OMX Stockholm Financials PI SX30PI Index
4441.4 SEK
{{ price }}
-0.576778%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
4436.16
-
4472.29 SEK
Number of components
38
OMX Stockholm Financials PI Price Chart
Top 5 Gainers in the Last 24 Hours
| KINV-A.ST | Kinnevik AB | +11.29% | |
|---|---|---|---|
| INTRUM.ST | Intrum AB (publ) | +6.11% | |
| CAT-B.ST | Catella AB (publ) | +3.08% | |
| SEAF.ST | Seafire AB (publ) | +1.42% | |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | +0.96% |
Top 5 Losers in the Last 24 Hours
| BURE.ST | Bure Equity AB (publ) | -2.06% | |
|---|---|---|---|
| SAVE.ST | Nordnet AB (publ) | -1.86% | |
| HOFI.ST | Hoist Finance AB (publ) | -1.74% | |
| INVE-A.ST | Investor AB (publ) | -1.43% | |
| AZA.ST | Avanza Bank Holding AB (publ) | -1.39% |
OMX Stockholm Financials PI SX30PI Financial and Trading Overview
| OMX Stockholm Financials PI Index Price | 4441.4 SEK |
| Previous Close | 3624.21 SEK |
| Open | 3630.86 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 3604.67 - 3630.86 SEK |
| 52 Week Range | 3604.67 - 3630.86 SEK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Financials PI Index Price History
| 52 Week High | 3630.86 SEK |
| 52 Week Low | 3604.67 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX30PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Financials PI Index
What is a current SX30PI Index price?
OMX Stockholm Financials PI SX30PI Index price today per is 4441.4 SEK.
How to purchase OMX Stockholm Financials PI Index?
You can buy SX30PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Financials PI?
The Index symbol or ticker of OMX Stockholm Financials PI is SX30PI.
How many components does the OMX Stockholm Financials PI index contain?
OMX Stockholm Financials PI index contain 38 components.
What country does the OMX Stockholm Financials PI index belong to?
OMX Stockholm Financials PI index refers to the United States.
What exchange does the OMX Stockholm Financials PI index belong to?
OMX Stockholm Financials PI index refers to the Tech Market.
OMX Stockholm Financials PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Investor AB (publ)
INVE-B.ST
SE
|
SEK 398.20 38.87 USD |
-1.37
|
SEK 1.22T 119.09B USD | SEK 2.39M 233.63K USD | SEK 397.80 38.83 USD | SEK 402.00 39.24 USD | SEK 1.22T 119.09B USD | 6.39 | SEK 62.22 6.07 USD |
|
Investor AB (publ)
INVE-A.ST
SE
|
SEK 392.00 38.26 USD |
-1.43
|
SEK 1.20T 117.23B USD | SEK 322.97K 31.53K USD | SEK 391.50 38.22 USD | SEK 395.50 38.61 USD | SEK 1.20T 117.23B USD | 6.30 | SEK 62.20 6.07 USD |
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 188.85 18.43 USD |
+0.4
|
SEK 640.91B 62.56B USD | SEK 1.50M 146.78K USD | SEK 187.90 18.34 USD | SEK 189.80 18.53 USD | SEK 640.91B 62.56B USD | 12.50 | SEK 15.10 1.47 USD |
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 239.40 23.37 USD |
+0.08
|
SEK 474.02B 46.27B USD | SEK 50.54K 4.93K USD | SEK 238.40 23.27 USD | SEK 241.20 23.54 USD | SEK 474.02B 46.27B USD | 19.70 | SEK 12.15 1.19 USD |
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 368.60 35.98 USD |
+0.33
|
SEK 414.20B 40.43B USD | SEK 1.17M 114K USD | SEK 366.50 35.77 USD | SEK 370.60 36.18 USD | SEK 414.20B 40.43B USD | 13.06 | SEK 28.22 2.75 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 201.00 19.62 USD |
+0.6
|
SEK 391.94B 38.26B USD | SEK 36.62K 3.57K USD | SEK 200.00 19.52 USD | SEK 203.00 19.82 USD | SEK 391.94B 38.26B USD | 13.06 | SEK 15.38 1.5 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 200.80 19.6 USD |
+0.96
|
SEK 391.47B 38.21B USD | SEK 2.61M 254.6K USD | SEK 198.85 19.41 USD | SEK 201.60 19.68 USD | SEK 391.47B 38.21B USD | 13.06 | SEK 15.37 1.5 USD |
|
EQT AB (publ)
EQT.ST
SE
|
SEK 279.60 27.29 USD |
-1.1
|
SEK 327.11B 31.93B USD | SEK 1.02M 99.9K USD | SEK 278.50 27.19 USD | SEK 284.90 27.81 USD | SEK 327.11B 31.93B USD | 40.69 | SEK 6.87 0.67 USD |
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 145.50 14.2 USD |
+0.52
|
SEK 291.69B 28.47B USD | SEK 4.25M 414.8K USD | SEK 144.60 14.11 USD | SEK 146.10 14.26 USD | SEK 291.69B 28.47B USD | 11.98 | SEK 12.14 1.19 USD |
|
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD |
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 532.00 51.93 USD |
-1.3
|
SEK 229.77B 22.43B USD | SEK 43.56K 4.25K USD | SEK 532.00 51.93 USD | SEK 538.50 52.56 USD | SEK 229.77B 22.43B USD | 5.73 | SEK 92.76 9.05 USD |
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 524.80 51.23 USD |
-1.09
|
SEK 226.66B 22.12B USD | SEK 214.70K 20.96K USD | SEK 524.80 51.23 USD | SEK 530.80 51.81 USD | SEK 226.66B 22.12B USD | 5.65 | SEK 92.80 9.06 USD |
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 560.00 54.66 USD |
-0.44
|
SEK 138.88B 13.56B USD | SEK 78.26K 7.64K USD | SEK 558.50 54.52 USD | SEK 565.50 55.2 USD | SEK 138.88B 13.56B USD | 10.15 | SEK 55.13 5.38 USD |
|
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 193.90 18.93 USD |
-0.54
|
SEK 123.96B 12.1B USD | SEK 248.83K 24.29K USD | SEK 193.35 18.87 USD | SEK 196.40 19.17 USD | SEK 123.96B 12.1B USD | 27.62 | SEK 7.02 0.69 USD |
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 369.60 36.08 USD |
-1.86
|
SEK 91.80B 8.96B USD | SEK 215.59K 21.04K USD | SEK 367.40 35.86 USD | SEK 375.60 36.66 USD | SEK 91.80B 8.96B USD | 30.77 | SEK 12.01 1.17 USD |
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 389.90 38.06 USD |
-1.39
|
SEK 61.54B 6.01B USD | SEK 262.14K 25.59K USD | SEK 386.50 37.73 USD | SEK 397.40 38.79 USD | SEK 61.54B 6.01B USD | 23.26 | SEK 16.76 1.64 USD |
|
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.58 1.42 USD |
-0.27
|
SEK 19.76B 1.93B USD | SEK 45.88K 4.48K USD | SEK 14.50 1.42 USD | SEK 14.68 1.43 USD | SEK 19.76B 1.93B USD | 8.42 | SEK 1.73 0.17 USD |
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 68.00 6.64 USD |
+11.29
|
SEK 19.19B 1.87B USD | SEK 23.75K 2.32K USD | SEK 61.50 6 USD | SEK 68.00 6.64 USD | SEK 19.19B 1.87B USD | 0 | -SEK 29.89 -2.9 USD |
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 257.00 25.09 USD |
-2.06
|
SEK 19.15B 1.87B USD | SEK 62.07K 6.06K USD | SEK 256.20 25.01 USD | SEK 262.00 25.57 USD | SEK 19.15B 1.87B USD | 0 | -SEK 51.59 -5.03 USD |
|
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 181.20 17.69 USD |
-1.74
|
SEK 15.84B 1.55B USD | SEK 80.97K 7.9K USD | SEK 180.20 17.59 USD | SEK 184.70 18.03 USD | SEK 15.84B 1.55B USD | 14.12 | SEK 12.83 1.25 USD |
- {{ link.label }} {{link}}