OMX Stockholm Financials PI SX30PI Index
4601.85 SEK
{{ price }}
0.897324%
{{change_pct}}%
OMX Stockholm Financials PI Price Chart
Top 5 Gainers in the Last 24 Hours
| INTRUM.ST | Intrum AB (publ) | +7.84% | |
|---|---|---|---|
| VNV.ST | VNV Global AB (publ) | +3.51% | |
| KINV-A.ST | Kinnevik AB | +3.48% | |
| HOFI.ST | Hoist Finance AB (publ) | +2.31% | |
| EQT.ST | EQT AB (publ) | +1.9% |
Top 5 Losers in the Last 24 Hours
| SEAF.ST | Seafire AB (publ) | -1.47% | |
|---|---|---|---|
| MANG.ST | Mangold Fondkommission AB | -1.18% | |
| RATO-A.ST | Ratos AB (publ) | -1.1% | |
| BURE.ST | Bure Equity AB (publ) | -0.98% | |
| ARION-SDB.ST | Arion banki hf. | -0.4% |
OMX Stockholm Financials PI SX30PI Financial and Trading Overview
| OMX Stockholm Financials PI Index Price | 4601.85 SEK |
| Previous Close | 3624.21 SEK |
| Open | 3630.86 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 3604.67 - 3630.86 SEK |
| 52 Week Range | 3604.67 - 3630.86 SEK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Financials PI Index Price History
| 52 Week High | 3630.86 SEK |
| 52 Week Low | 3604.67 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX30PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Financials PI Index
What is a current SX30PI Index price?
OMX Stockholm Financials PI SX30PI Index price today per is 4601.85 SEK.
How to purchase OMX Stockholm Financials PI Index?
You can buy SX30PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Financials PI?
The Index symbol or ticker of OMX Stockholm Financials PI is SX30PI.
How many components does the OMX Stockholm Financials PI index contain?
OMX Stockholm Financials PI index contain 38 components.
What country does the OMX Stockholm Financials PI index belong to?
OMX Stockholm Financials PI index refers to the United States.
What exchange does the OMX Stockholm Financials PI index belong to?
OMX Stockholm Financials PI index refers to the Tech Market.
OMX Stockholm Financials PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Investor AB (publ)
INVE-B.ST
SE
|
SEK 406.70 39.7 USD |
+0.79
|
SEK 1.25T 121.62B USD | SEK 2.68M 261.21K USD | SEK 405.25 39.56 USD | SEK 411.10 40.13 USD | SEK 1.25T 121.62B USD | 4.74 | SEK 85.70 8.37 USD |
|
Investor AB (publ)
INVE-A.ST
SE
|
SEK 397.90 38.84 USD |
+0.94
|
SEK 1.22T 118.99B USD | SEK 568.98K 55.54K USD | SEK 395.80 38.63 USD | SEK 401.30 39.17 USD | SEK 1.22T 118.99B USD | 4.64 | SEK 85.70 8.37 USD |
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 193.45 18.88 USD |
+1.44
|
SEK 656.52B 64.08B USD | SEK 1.55M 150.91K USD | SEK 190.90 18.63 USD | SEK 193.70 18.91 USD | SEK 656.52B 64.08B USD | 12.71 | SEK 15.22 1.49 USD |
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 232.20 22.67 USD |
+1.04
|
SEK 459.76B 44.88B USD | SEK 47.10K 4.6K USD | SEK 230.60 22.51 USD | SEK 233.00 22.74 USD | SEK 459.76B 44.88B USD | 19.39 | SEK 11.97 1.17 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 224.00 21.87 USD |
+0.9
|
SEK 436.54B 42.61B USD | SEK 35.06K 3.42K USD | SEK 223.00 21.77 USD | SEK 224.50 21.91 USD | SEK 436.54B 42.61B USD | 14.29 | SEK 15.67 1.53 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 219.90 21.46 USD |
+0.59
|
SEK 428.55B 41.83B USD | SEK 1.74M 170.11K USD | SEK 219.10 21.39 USD | SEK 220.90 21.56 USD | SEK 428.55B 41.83B USD | 14.03 | SEK 15.67 1.53 USD |
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 373.80 36.49 USD |
+0.75
|
SEK 420.04B 41B USD | SEK 1.06M 103.93K USD | SEK 372.20 36.33 USD | SEK 375.90 36.69 USD | SEK 420.04B 41B USD | 13.54 | SEK 27.60 2.69 USD |
|
EQT AB (publ)
EQT.ST
SE
|
SEK 321.00 31.33 USD |
+1.9
|
SEK 375.55B 36.66B USD | SEK 1.02M 99.56K USD | SEK 316.70 30.91 USD | SEK 322.50 31.48 USD | SEK 375.55B 36.66B USD | 32.45 | SEK 9.89 0.97 USD |
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 144.45 14.1 USD |
+0.7
|
SEK 289.59B 28.27B USD | SEK 4.13M 403.17K USD | SEK 144.00 14.06 USD | SEK 145.65 14.22 USD | SEK 289.59B 28.27B USD | 12.07 | SEK 11.96 1.17 USD |
|
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD |
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 542.50 52.95 USD |
+0.93
|
SEK 234.31B 22.87B USD | SEK 132.12K 12.9K USD | SEK 540.00 52.71 USD | SEK 547.50 53.44 USD | SEK 234.31B 22.87B USD | 3.72 | SEK 145.55 14.21 USD |
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 537.00 52.42 USD |
+1.13
|
SEK 231.93B 22.64B USD | SEK 349.81K 34.15K USD | SEK 535.40 52.26 USD | SEK 541.60 52.87 USD | SEK 231.93B 22.64B USD | 3.68 | SEK 145.55 14.21 USD |
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 562.50 54.91 USD |
+0.09
|
SEK 139.50B 13.62B USD | SEK 131.23K 12.81K USD | SEK 561.50 54.81 USD | SEK 570.00 55.64 USD | SEK 139.50B 13.62B USD | 10.20 | SEK 55.13 5.38 USD |
|
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 199.20 19.44 USD |
+1.45
|
SEK 127.35B 12.43B USD | SEK 380.77K 37.17K USD | SEK 197.70 19.3 USD | SEK 199.90 19.51 USD | SEK 127.35B 12.43B USD | 28.41 | SEK 7.01 0.68 USD |
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 365.80 35.71 USD |
0
|
SEK 90.91B 8.87B USD | SEK 114.53K 11.18K USD | SEK 365.80 35.71 USD | SEK 371.00 36.21 USD | SEK 90.91B 8.87B USD | 28.16 | SEK 12.99 1.27 USD |
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 389.70 38.04 USD |
+0.33
|
SEK 61.51B 6B USD | SEK 179.29K 17.5K USD | SEK 388.70 37.94 USD | SEK 393.40 38.4 USD | SEK 61.51B 6B USD | 21.75 | SEK 17.91 1.75 USD |
|
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.82 1.45 USD |
-0.4
|
SEK 20.00B 1.95B USD | SEK 20.12K 1.96K USD | SEK 14.82 1.45 USD | SEK 15.10 1.47 USD | SEK 20.00B 1.95B USD | 8.56 | SEK 1.73 0.17 USD |
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 263.60 25.73 USD |
-0.98
|
SEK 19.64B 1.92B USD | SEK 137.98K 13.47K USD | SEK 263.60 25.73 USD | SEK 270.80 26.43 USD | SEK 19.64B 1.92B USD | 0 | -SEK 51.59 -5.03 USD |
|
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 212.40 20.73 USD |
+2.31
|
SEK 18.57B 1.81B USD | SEK 289.63K 28.27K USD | SEK 207.00 20.21 USD | SEK 217.60 21.24 USD | SEK 18.57B 1.81B USD | 13.64 | SEK 15.57 1.52 USD |
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 62.40 6.09 USD |
+3.48
|
SEK 17.57B 1.72B USD | SEK 3.38K 329.44 USD | SEK 60.50 5.91 USD | SEK 63.00 6.15 USD | SEK 17.57B 1.72B USD | 0 | -SEK 25.94 -2.5 USD |
- {{ link.label }} {{link}}