OMX Stockholm Financials PI SX30PI Index
3950.86 SEK
{{ price }}
-0.379326%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
3949.02
-
3973.08 SEK
Number of components
38
OMX Stockholm Financials PI Price Chart
Top 5 Gainers in the Last 24 Hours
| RATO-A.ST | Ratos AB (publ) | +2.14% | |
|---|---|---|---|
| CAT-B.ST | Catella AB (publ) | +2.14% | |
| SHB-B.ST | Svenska Handelsbanken AB (publ) | +0.63% | |
| KINV-A.ST | Kinnevik AB | +0.56% | |
| AZA.ST | Avanza Bank Holding AB (publ) | +0.46% |
Top 5 Losers in the Last 24 Hours
| CS.ST | CoinShares International Limited | -4.97% | |
|---|---|---|---|
| LATO-B.ST | Investment AB Latour (publ) | -4.24% | |
| TFBANK.ST | TF Bank AB (publ) | -2.35% | |
| LUND-B.ST | L E Lundbergföretagen AB (publ) | -1.67% | |
| HOFI.ST | Hoist Finance AB (publ) | -1.57% |
OMX Stockholm Financials PI SX30PI Financial and Trading Overview
| OMX Stockholm Financials PI Index Price | 3950.86 SEK |
| Previous Close | 3624.21 SEK |
| Open | 3630.86 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 3604.67 - 3630.86 SEK |
| 52 Week Range | 3604.67 - 3630.86 SEK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Financials PI Index Price History
| 52 Week High | 3630.86 SEK |
| 52 Week Low | 3604.67 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX30PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Financials PI Index
What is a current SX30PI Index price?
OMX Stockholm Financials PI SX30PI Index price today per is 3950.86 SEK.
How to purchase OMX Stockholm Financials PI Index?
You can buy SX30PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Financials PI?
The Index symbol or ticker of OMX Stockholm Financials PI is SX30PI.
How many components does the OMX Stockholm Financials PI index contain?
OMX Stockholm Financials PI index contain 38 components.
What country does the OMX Stockholm Financials PI index belong to?
OMX Stockholm Financials PI index refers to the United States.
What exchange does the OMX Stockholm Financials PI index belong to?
OMX Stockholm Financials PI index refers to the Tech Market.
OMX Stockholm Financials PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Investor AB (publ) INVE-B.ST | SEK 321.40 31.37 USD |
-0.46
|
SEK 984.42B 96.09B USD | SEK 3.59M 350.61K USD | SEK 321.40 31.37 USD | SEK 323.60 31.59 USD | SEK 984.42B 96.09B USD | 13.98 | SEK 22.98 2.24 USD |
| Investor AB (publ) INVE-A.ST | SEK 319.60 31.2 USD |
-0.47
|
SEK 979.38B 95.6B USD | SEK 559.61K 54.63K USD | SEK 319.60 31.2 USD | SEK 321.90 31.42 USD | SEK 979.38B 95.6B USD | 13.90 | SEK 22.98 2.24 USD |
| Nordea Bank Abp NDA-SE.ST | SEK 167.05 16.31 USD |
-0.65
|
SEK 572.71B 55.9B USD | SEK 3.19M 311.51K USD | SEK 167.05 16.31 USD | SEK 168.45 16.44 USD | SEK 572.71B 55.9B USD | 10.92 | SEK 15.29 1.49 USD |
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 222.40 21.71 USD |
+0.63
|
SEK 440.36B 42.98B USD | SEK 102.53K 10.01K USD | SEK 221.00 21.57 USD | SEK 224.20 21.88 USD | SEK 440.36B 42.98B USD | 17.53 | SEK 12.68 1.24 USD |
| EQT AB (publ) EQT.ST | SEK 327.00 31.92 USD |
-1.09
|
SEK 383.15B 37.4B USD | SEK 3.85M 376.01K USD | SEK 327.00 31.92 USD | SEK 332.00 32.41 USD | SEK 383.15B 37.4B USD | 41.81 | SEK 7.82 0.76 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 188.80 18.43 USD |
-0.11
|
SEK 375.80B 36.68B USD | SEK 25.67K 2.51K USD | SEK 188.00 18.35 USD | SEK 189.40 18.49 USD | SEK 375.80B 36.68B USD | 12.25 | SEK 15.41 1.5 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 187.85 18.34 USD |
+0.13
|
SEK 373.71B 36.48B USD | SEK 3.93M 383.73K USD | SEK 187.00 18.25 USD | SEK 188.80 18.43 USD | SEK 373.71B 36.48B USD | 12.19 | SEK 15.40 1.5 USD |
| Swedbank AB (publ) SWED-A.ST | SEK 300.30 29.31 USD |
+0.3
|
SEK 337.60B 32.95B USD | SEK 2.01M 196.04K USD | SEK 299.10 29.2 USD | SEK 300.40 29.32 USD | SEK 337.60B 32.95B USD | 10.26 | SEK 29.25 2.86 USD |
| Sampo Oyj SAMPO-SDB.ST | SEK 111.20 10.85 USD |
-0.54
|
SEK 297.27B 29.02B USD | SEK 20.59K 2.01K USD | SEK 111.20 10.85 USD | SEK 113.20 11.05 USD | SEK 297.27B 29.02B USD | 16.97 | SEK 6.55 0.64 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 130.90 12.78 USD |
-0.61
|
SEK 262.49B 25.62B USD | SEK 5.66M 552.27K USD | SEK 130.90 12.78 USD | SEK 132.00 12.88 USD | SEK 262.49B 25.62B USD | 10.33 | SEK 12.67 1.24 USD |
| AB Industrivärden (publ) INDU-C.ST | SEK 396.70 38.72 USD |
-1
|
SEK 171.33B 16.72B USD | SEK 625.69K 61.08K USD | SEK 396.10 38.66 USD | SEK 401.70 39.21 USD | SEK 171.33B 16.72B USD | 12.42 | SEK 31.93 3.12 USD |
| AB Industrivärden (publ) INDU-A.ST | SEK 396.40 38.69 USD |
-1.39
|
SEK 171.20B 16.71B USD | SEK 337.76K 32.97K USD | SEK 396.20 38.67 USD | SEK 402.80 39.32 USD | SEK 171.20B 16.71B USD | 12.40 | SEK 31.95 3.12 USD |
| Investment AB Latour (publ) LATO-B.ST | SEK 225.70 22.03 USD |
-4.24
|
SEK 144.29B 14.08B USD | SEK 1.40M 137.1K USD | SEK 223.80 21.85 USD | SEK 236.30 23.07 USD | SEK 144.29B 14.08B USD | 30.21 | SEK 7.47 0.73 USD |
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 502.00 49 USD |
-1.67
|
SEK 124.50B 12.15B USD | SEK 397.41K 38.79K USD | SEK 501.50 48.95 USD | SEK 512.50 50.03 USD | SEK 124.50B 12.15B USD | 16.39 | SEK 30.62 2.99 USD |
| Nordnet AB (publ) SAVE.ST | SEK 271.00 26.45 USD |
-1.31
|
SEK 67.61B 6.6B USD | SEK 455.76K 44.49K USD | SEK 271.00 26.45 USD | SEK 275.20 26.86 USD | SEK 67.61B 6.6B USD | 23.91 | SEK 11.33 1.11 USD |
| Avanza Bank Holding AB (publ) AZA.ST | SEK 370.90 36.2 USD |
+0.46
|
SEK 58.52B 5.71B USD | SEK 201.79K 19.7K USD | SEK 368.20 35.94 USD | SEK 371.40 36.25 USD | SEK 58.52B 5.71B USD | 22.31 | SEK 16.62 1.62 USD |
| Kinnevik AB KINV-A.ST | SEK 89.30 8.72 USD |
+0.56
|
SEK 25.20B 2.46B USD | SEK 4.56K 445.5 USD | SEK 87.90 8.58 USD | SEK 89.60 8.75 USD | SEK 25.20B 2.46B USD | 198.44 | SEK 0.45 0.04 USD |
| Kinnevik AB KINV-B.ST | SEK 87.70 8.56 USD |
+0.39
|
SEK 24.75B 2.42B USD | SEK 837.84K 81.78K USD | SEK 86.70 8.46 USD | SEK 88.24 8.61 USD | SEK 24.75B 2.42B USD | 194.88 | SEK 0.45 0.04 USD |
| Bure Equity AB (publ) BURE.ST | SEK 255.00 24.89 USD |
+0.08
|
SEK 18.99B 1.85B USD | SEK 98.05K 9.57K USD | SEK 252.20 24.62 USD | SEK 256.60 25.05 USD | SEK 18.99B 1.85B USD | 0 | -SEK 72.62 -7.08 USD |
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.25 1.1 USD |
-0.44
|
SEK 18.97B 1.85B USD | SEK 4.07M 397.5K USD | SEK 11.12 1.09 USD | SEK 11.32 1.1 USD | SEK 18.97B 1.85B USD | 17.84 | SEK 0.63 0.06 USD |
- {{ link.label }} {{link}}