OMX Stockholm Financials PI SX30PI Index
4602 SEK
{{ price }}
0.003141%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
4580.19
-
4606.2 SEK
Number of components
38
OMX Stockholm Financials PI Price Chart
Top 5 Gainers in the Last 24 Hours
| KINV-B.ST | Kinnevik AB | +2.07% | |
|---|---|---|---|
| ARION-SDB.ST | Arion banki hf. | +2.02% | |
| INTRUM.ST | Intrum AB (publ) | +1.99% | |
| STOR-B.ST | Storskogen Group AB (publ) | +1.83% | |
| LATO-B.ST | Investment AB Latour (publ) | +1.15% |
Top 5 Losers in the Last 24 Hours
| BURE.ST | Bure Equity AB (publ) | -3.49% | |
|---|---|---|---|
| KINV-A.ST | Kinnevik AB | -2.08% | |
| VNV.ST | VNV Global AB (publ) | -1.2% | |
| QLIRO.ST | Qliro AB (publ) | -1.13% | |
| NDA-SE.ST | Nordea Bank Abp | -1.09% |
OMX Stockholm Financials PI SX30PI Financial and Trading Overview
| OMX Stockholm Financials PI Index Price | 4602 SEK |
| Previous Close | 3624.21 SEK |
| Open | 3630.86 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 3604.67 - 3630.86 SEK |
| 52 Week Range | 3604.67 - 3630.86 SEK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Financials PI Index Price History
| 52 Week High | 3630.86 SEK |
| 52 Week Low | 3604.67 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX30PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Financials PI Index
What is a current SX30PI Index price?
OMX Stockholm Financials PI SX30PI Index price today per is 4602 SEK.
How to purchase OMX Stockholm Financials PI Index?
You can buy SX30PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Financials PI?
The Index symbol or ticker of OMX Stockholm Financials PI is SX30PI.
How many components does the OMX Stockholm Financials PI index contain?
OMX Stockholm Financials PI index contain 38 components.
What country does the OMX Stockholm Financials PI index belong to?
OMX Stockholm Financials PI index refers to the United States.
What exchange does the OMX Stockholm Financials PI index belong to?
OMX Stockholm Financials PI index refers to the Tech Market.
OMX Stockholm Financials PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Investor AB (publ)
INVE-B.ST
SE
|
SEK 405.65 39.6 USD |
-0.26
|
SEK 1.24T 121.3B USD | SEK 1.54M 150.25K USD | SEK 403.25 39.36 USD | SEK 407.85 39.81 USD | SEK 1.24T 121.3B USD | 4.73 | SEK 85.69 8.36 USD |
|
Investor AB (publ)
INVE-A.ST
SE
|
SEK 397.70 38.82 USD |
-0.05
|
SEK 1.22T 118.93B USD | SEK 550.43K 53.73K USD | SEK 395.50 38.61 USD | SEK 399.00 38.95 USD | SEK 1.22T 118.93B USD | 4.64 | SEK 85.71 8.37 USD |
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 191.35 18.68 USD |
-1.09
|
SEK 649.39B 63.39B USD | SEK 939.30K 91.69K USD | SEK 191.25 18.67 USD | SEK 193.75 18.91 USD | SEK 649.39B 63.39B USD | 12.66 | SEK 15.11 1.47 USD |
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 230.00 22.45 USD |
-0.95
|
SEK 455.41B 44.45B USD | SEK 44.94K 4.39K USD | SEK 229.60 22.41 USD | SEK 232.00 22.65 USD | SEK 455.41B 44.45B USD | 19.19 | SEK 11.98 1.17 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 222.00 21.67 USD |
-0.89
|
SEK 432.65B 42.23B USD | SEK 24.42K 2.38K USD | SEK 221.50 21.62 USD | SEK 224.00 21.87 USD | SEK 432.65B 42.23B USD | 14.15 | SEK 15.68 1.53 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 218.80 21.36 USD |
-0.5
|
SEK 426.41B 41.62B USD | SEK 697.93K 68.13K USD | SEK 218.70 21.35 USD | SEK 220.60 21.53 USD | SEK 426.41B 41.62B USD | 13.95 | SEK 15.68 1.53 USD |
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 372.10 36.32 USD |
-0.45
|
SEK 418.13B 40.82B USD | SEK 599.48K 58.52K USD | SEK 371.30 36.24 USD | SEK 375.60 36.66 USD | SEK 418.13B 40.82B USD | 13.48 | SEK 27.59 2.69 USD |
|
EQT AB (publ)
EQT.ST
SE
|
SEK 323.70 31.6 USD |
+0.84
|
SEK 378.71B 36.97B USD | SEK 938.26K 91.59K USD | SEK 318.60 31.1 USD | SEK 325.00 31.72 USD | SEK 378.71B 36.97B USD | 32.96 | SEK 9.82 0.96 USD |
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 143.45 14 USD |
-0.69
|
SEK 287.58B 28.07B USD | SEK 1.95M 190.51K USD | SEK 143.35 13.99 USD | SEK 144.90 14.14 USD | SEK 287.58B 28.07B USD | 11.98 | SEK 11.97 1.17 USD |
|
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD |
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 541.50 52.86 USD |
-0.18
|
SEK 233.87B 22.83B USD | SEK 30.56K 2.98K USD | SEK 534.50 52.17 USD | SEK 544.50 53.15 USD | SEK 233.87B 22.83B USD | 3.72 | SEK 145.55 14.21 USD |
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 536.20 52.34 USD |
-0.15
|
SEK 231.58B 22.61B USD | SEK 213.21K 20.81K USD | SEK 529.80 51.72 USD | SEK 539.60 52.67 USD | SEK 231.58B 22.61B USD | 3.68 | SEK 145.53 14.21 USD |
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 565.50 55.2 USD |
+0.53
|
SEK 140.24B 13.69B USD | SEK 35.59K 3.47K USD | SEK 561.00 54.76 USD | SEK 566.00 55.25 USD | SEK 140.24B 13.69B USD | 10.25 | SEK 55.13 5.38 USD |
|
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 201.50 19.67 USD |
+1.15
|
SEK 128.82B 12.57B USD | SEK 233.84K 22.83K USD | SEK 197.65 19.29 USD | SEK 202.00 19.72 USD | SEK 128.82B 12.57B USD | 28.74 | SEK 7.01 0.68 USD |
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 363.40 35.47 USD |
-0.66
|
SEK 90.31B 8.82B USD | SEK 39.90K 3.89K USD | SEK 359.00 35.04 USD | SEK 367.60 35.88 USD | SEK 90.31B 8.82B USD | 27.97 | SEK 12.99 1.27 USD |
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 386.00 37.68 USD |
-0.95
|
SEK 60.92B 5.95B USD | SEK 107.26K 10.47K USD | SEK 381.20 37.21 USD | SEK 391.10 38.18 USD | SEK 60.92B 5.95B USD | 21.52 | SEK 17.93 1.75 USD |
|
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 15.12 1.48 USD |
+2.02
|
SEK 20.41B 1.99B USD | SEK 39.32K 3.84K USD | SEK 14.86 1.45 USD | SEK 15.20 1.48 USD | SEK 20.41B 1.99B USD | 8.79 | SEK 1.72 0.17 USD |
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 254.40 24.83 USD |
-3.49
|
SEK 18.95B 1.85B USD | SEK 247.37K 24.15K USD | SEK 252.00 24.6 USD | SEK 263.00 25.67 USD | SEK 18.95B 1.85B USD | 0 | -SEK 51.59 -5.03 USD |
|
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 214.60 20.95 USD |
+1.04
|
SEK 18.76B 1.83B USD | SEK 83.30K 8.13K USD | SEK 208.40 20.34 USD | SEK 216.00 21.08 USD | SEK 18.76B 1.83B USD | 13.78 | SEK 15.57 1.52 USD |
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 10.31 1.01 USD |
+1.83
|
SEK 17.31B 1.69B USD | SEK 1.78M 173.39K USD | SEK 10.07 0.98 USD | SEK 10.37 1.01 USD | SEK 17.31B 1.69B USD | 17.18 | SEK 0.60 0.06 USD |
- {{ link.label }} {{link}}