OMX Stockholm Financials PI SX30PI Index
4229.62 SEK
{{ price }}
-0.772833%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
4196.78
-
4240.62 SEK
Number of components
38
OMX Stockholm Financials PI Price Chart
Top 5 Gainers in the Last 24 Hours
| SAVE.ST | Nordnet AB (publ) | +2.5% | |
|---|---|---|---|
| HOFI.ST | Hoist Finance AB (publ) | +1.61% | |
| AZA.ST | Avanza Bank Holding AB (publ) | +1.58% | |
| KINV-B.ST | Kinnevik AB | +1.36% | |
| STOR-B.ST | Storskogen Group AB (publ) | +1.14% |
Top 5 Losers in the Last 24 Hours
| INTRUM.ST | Intrum AB (publ) | -3.8% | |
|---|---|---|---|
| SEAF.ST | Seafire AB (publ) | -1.84% | |
| BURE.ST | Bure Equity AB (publ) | -1.74% | |
| MANG.ST | Mangold Fondkommission AB | -0.55% | |
| ORES.ST | Investment AB Öresund (publ) | -0.38% |
OMX Stockholm Financials PI SX30PI Financial and Trading Overview
| OMX Stockholm Financials PI Index Price | 4229.62 SEK |
| Previous Close | 3624.21 SEK |
| Open | 3630.86 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 3604.67 - 3630.86 SEK |
| 52 Week Range | 3604.67 - 3630.86 SEK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Financials PI Index Price History
| 52 Week High | 3630.86 SEK |
| 52 Week Low | 3604.67 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX30PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Financials PI Index
What is a current SX30PI Index price?
OMX Stockholm Financials PI SX30PI Index price today per is 4229.62 SEK.
How to purchase OMX Stockholm Financials PI Index?
You can buy SX30PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Financials PI?
The Index symbol or ticker of OMX Stockholm Financials PI is SX30PI.
How many components does the OMX Stockholm Financials PI index contain?
OMX Stockholm Financials PI index contain 38 components.
What country does the OMX Stockholm Financials PI index belong to?
OMX Stockholm Financials PI index refers to the United States.
What exchange does the OMX Stockholm Financials PI index belong to?
OMX Stockholm Financials PI index refers to the Tech Market.
OMX Stockholm Financials PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Investor AB (publ) INVE-B.ST | SEK 382.05 37.32 USD |
+0.73
|
SEK 1.17T 114.33B USD | SEK 441.62K 41.83K USD | SEK 377.90 36.89 USD | SEK 383.40 37.42 USD | SEK 1.17T 114.33B USD | 6.14 | SEK 62.21 6.07 USD |
| Investor AB (publ) INVE-A.ST | SEK 377.70 36.84 USD |
+0.75
|
SEK 1.16T 112.86B USD | SEK 59.98K 5.84K USD | SEK 374.10 36.52 USD | SEK 378.90 36.99 USD | SEK 1.16T 112.86B USD | 6.06 | SEK 62.20 6.07 USD |
| Nordea Bank Abp NDA-SE.ST | SEK 175.75 17.14 USD |
+0.2
|
SEK 595.94B 58.17B USD | SEK 169.51K 16.33K USD | SEK 175.45 17.13 USD | SEK 176.70 17.25 USD | SEK 595.94B 58.17B USD | 11.90 | SEK 14.75 1.44 USD |
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 223.80 21.92 USD |
+0.09
|
SEK 444.71B 43.41B USD | SEK 7.84K 609.49 USD | SEK 222.00 21.67 USD | SEK 225.20 21.98 USD | SEK 444.71B 43.41B USD | 18.51 | SEK 12.13 1.18 USD |
| Swedbank AB (publ) SWED-A.ST | SEK 334.10 32.6 USD |
+0.36
|
SEK 375.32B 36.64B USD | SEK 161.15K 15.68K USD | SEK 332.70 32.48 USD | SEK 335.70 32.77 USD | SEK 375.32B 36.64B USD | 11.83 | SEK 28.23 2.76 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 186.00 18.16 USD |
+0.98
|
SEK 363.17B 35.45B USD | SEK 2.09K 204.4 USD | SEK 184.00 17.96 USD | SEK 186.20 18.18 USD | SEK 363.17B 35.45B USD | 12.09 | SEK 15.38 1.5 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 181.70 17.74 USD |
+0.41
|
SEK 354.78B 34.63B USD | SEK 152.93K 13.22K USD | SEK 180.85 17.65 USD | SEK 182.35 17.8 USD | SEK 354.78B 34.63B USD | 11.81 | SEK 15.38 1.5 USD |
| EQT AB (publ) EQT.ST | SEK 297.20 28.95 USD |
+0.75
|
SEK 347.00B 33.87B USD | SEK 309.36K 26.69K USD | SEK 293.10 28.61 USD | SEK 297.50 29.04 USD | SEK 347.00B 33.87B USD | 44.26 | SEK 6.70 0.65 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 134.45 13.12 USD |
+0.49
|
SEK 269.54B 26.31B USD | SEK 400.74K 38.42K USD | SEK 133.65 13.05 USD | SEK 134.90 13.17 USD | SEK 269.54B 26.31B USD | 11.07 | SEK 12.14 1.19 USD |
| Sampo Oyj SAMPO-SDB.ST | SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD |
| AB Industrivärden (publ) INDU-A.ST | SEK 516.00 50.37 USD |
+0.19
|
SEK 222.86B 21.75B USD | SEK 9.23K 901.16 USD | SEK 512.00 49.98 USD | SEK 519.00 50.66 USD | SEK 222.86B 21.75B USD | 5.56 | SEK 92.80 9.06 USD |
| AB Industrivärden (publ) INDU-C.ST | SEK 505.00 49.29 USD |
+0.64
|
SEK 218.61B 21.34B USD | SEK 30.74K 3K USD | SEK 500.40 48.85 USD | SEK 507.20 49.51 USD | SEK 218.61B 21.34B USD | 5.44 | SEK 92.78 9.06 USD |
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 545.50 53.25 USD |
+0.83
|
SEK 135.28B 13.21B USD | SEK 6.41K 625.99 USD | SEK 539.50 52.66 USD | SEK 546.50 53.35 USD | SEK 135.28B 13.21B USD | 9.89 | SEK 55.13 5.38 USD |
| Investment AB Latour (publ) LATO-B.ST | SEK 197.55 19.28 USD |
+0.97
|
SEK 126.30B 12.33B USD | SEK 19.94K 1.95K USD | SEK 195.65 19.1 USD | SEK 198.60 19.39 USD | SEK 126.30B 12.33B USD | 28.22 | SEK 7.00 0.68 USD |
| Nordnet AB (publ) SAVE.ST | SEK 327.80 32 USD |
+2.5
|
SEK 81.42B 7.95B USD | SEK 60.18K 5.87K USD | SEK 315.00 30.75 USD | SEK 329.00 32.11 USD | SEK 81.42B 7.95B USD | 27.33 | SEK 11.99 1.17 USD |
| Avanza Bank Holding AB (publ) AZA.ST | SEK 347.30 33.9 USD |
+1.58
|
SEK 54.81B 5.35B USD | SEK 58.05K 5.67K USD | SEK 339.80 33.17 USD | SEK 347.60 33.93 USD | SEK 54.81B 5.35B USD | 20.73 | SEK 16.75 1.64 USD |
| Bure Equity AB (publ) BURE.ST | SEK 271.00 26.45 USD |
-1.74
|
SEK 20.19B 1.97B USD | SEK 28.36K 2.77K USD | SEK 270.00 26.36 USD | SEK 275.80 26.92 USD | SEK 20.19B 1.97B USD | 0 | -SEK 51.60 -5.03 USD |
| Arion banki hf. ARION-SDB.ST | SEK 14.62 1.43 USD |
+0.55
|
SEK 19.94B 1.95B USD | SEK 2.02K 196.69 USD | SEK 14.56 1.42 USD | SEK 14.62 1.43 USD | SEK 19.94B 1.95B USD | 8.65 | SEK 1.69 0.16 USD |
| Kinnevik AB KINV-A.ST | SEK 69.10 6.75 USD |
+0.14
|
SEK 19.50B 1.9B USD | SEK 588.00 57.4 USD | SEK 68.00 6.64 USD | SEK 70.50 6.88 USD | SEK 19.50B 1.9B USD | 0 | -SEK 29.89 -2.9 USD |
| Kinnevik AB KINV-B.ST | SEK 58.08 5.67 USD |
+1.36
|
SEK 16.39B 1.6B USD | SEK 177.83K 17.36K USD | SEK 56.90 5.55 USD | SEK 58.14 5.68 USD | SEK 16.39B 1.6B USD | 0 | -SEK 29.89 -2.9 USD |
- {{ link.label }} {{link}}