US Tech-100 Total Return XNDX Index
34898.46 USD
{{ price }}
-1.492160%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
34457.43
-
35233.79 USD
Number of components
103
US Tech-100 Total Return Price Chart
Top 5 Gainers in the Last 24 Hours
| STX | Seagate Technology | +5.66% | |
|---|---|---|---|
| NTAP | NetApp | +2.62% | |
| WDC | Western Digital | +2.23% | |
| CSCO | Cisco Systems | +2.08% | |
| FOXA | Fox Corporation | +1.43% |
Top 5 Losers in the Last 24 Hours
| ISRG | Intuitive Surgical | -14.15% | |
|---|---|---|---|
| NFLX | Netflix | -7.26% | |
| AMAT | Applied Materials | -5.57% | |
| BIDU | Baidu | -4.95% | |
| KLAC | KLA | -3.02% |
US Tech-100 Total Return XNDX Financial and Trading Overview
| US Tech-100 Total Return Index Price | 34898.46 USD |
| Previous Close | 29492.49 USD |
| Open | 30519.73 USD |
| Bid | 0 USD x 0 |
| Ask | 0 USD x 0 |
| Day's Range | 30168.26 - 30519.73 USD |
| 52 Week Range | 30168.26 - 30519.73 USD |
| Volume | 0 USD |
| Avg. Volume | N/A |
Trading Information
US Tech-100 Total Return Index Price History
| 52 Week High | 30519.73 USD |
| 52 Week Low | 30168.26 USD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
XNDX Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For US Tech-100 Total Return Index
What is a current XNDX Index price?
US Tech-100 Total Return XNDX Index price today per is 34898.46 USD.
How to purchase US Tech-100 Total Return Index?
You can buy XNDX index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for US Tech-100 Total Return?
The Index symbol or ticker of US Tech-100 Total Return is XNDX.
How many components does the US Tech-100 Total Return index contain?
US Tech-100 Total Return index contain 103 components.
What country does the US Tech-100 Total Return index belong to?
US Tech-100 Total Return index refers to the United States.
What exchange does the US Tech-100 Total Return index belong to?
US Tech-100 Total Return index refers to the Tech Market.
US Tech-100 Total Return INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$202.81 — |
-2.21
|
$4.91T — | $138.21M — | $197.97 — | $206.65 — | $4.91T — | 31.05 | $6.53 — |
|
Apple
AAPL
US
|
$333.74 — |
+0.14
|
$4.90T — | $63.33M — | $329.00 — | $334.98 — | $4.90T — | 40.50 | $8.24 — |
|
Alphabet Inc.
GOOGL
US
|
$346.77 — |
-2.17
|
$4.23T — | $29.85M — | $341.36 — | $348.52 — | $4.23T — | 26.45 | $13.11 — |
|
Microsoft
MSFT
US
|
$393.82 — |
-1.82
|
$2.93T — | $32.99M — | $389.39 — | $398.39 — | $2.93T — | 23.46 | $16.78 — |
|
Amazon.com
AMZN
US
|
$247.23 — |
-1.06
|
$2.66T — | $40.07M — | $243.59 — | $250.24 — | $2.66T — | 29.57 | $8.36 — |
|
Broadcom
AVGO
US
|
$370.82 — |
-0.97
|
$1.76T — | $22.81M — | $357.80 — | $377.31 — | $1.76T — | 61.70 | $6.01 — |
|
Tesla
TSLA
US
|
$380.84 — |
-2.61
|
$1.43T — | $29.96M — | $377.22 — | $385.69 — | $1.43T — | 346.21 | $1.10 — |
|
Micron Technology
MU
US
|
$848.95 — |
-0.5
|
$958.80B — | $62.80M — | $804.00 — | $903.93 — | $958.80B — | 19.19 | $44.23 — |
|
Intel
INTC
US
|
$95.04 — |
-2
|
$477.67B — | $120.11M — | $89.59 — | $98.05 — | $477.67B — | 0 | -$0.60 — |
|
Cisco Systems
CSCO
US
|
$111.94 — |
+2.08
|
$441.20B — | $28.44M — | $108.91 — | $113.23 — | $441.20B — | 37.31 | $3.00 — |
|
Applied Materials
AMAT
US
|
$529.66 — |
-5.57
|
$420.53B — | $10.02M — | $513.22 — | $551.18 — | $420.53B — | 49.73 | $10.65 — |
|
Costco Wholesale
COST
US
|
$940.87 — |
-0.5
|
$417.26B — | $2.32M — | $933.79 — | $964.33 — | $417.26B — | 47.39 | $19.85 — |
|
Netflix
NFLX
US
|
$68.95 — |
-7.26
|
$290.33B — | $141.23M — | $65.09 — | $69.49 — | $290.33B — | 21.68 | $3.18 — |
|
KLA
KLAC
US
|
$212.75 — |
-3.02
|
$277.91B — | $13.05M — | $204.58 — | $216.79 — | $277.91B — | 62.02 | $3.43 — |
|
Texas Instruments Incorporated
TXN
US
|
$284.02 — |
-2.47
|
$258.48B — | $7.65M — | $279.24 — | $289.25 — | $258.48B — | 48.55 | $5.85 — |
|
Amgen
AMGN
US
|
$366.29 — |
-1.42
|
$197.69B — | $2.82M — | $361.74 — | $378.54 — | $197.69B — | 25.50 | $14.36 — |
|
Analog Devices
ADI
US
|
$375.36 — |
-1.36
|
$182.83B — | $3.54M — | $366.78 — | $379.78 — | $182.83B — | 55.85 | $6.72 — |
|
QUALCOMM Incorporated
QCOM
US
|
$171.78 — |
+0.65
|
$181.06B — | $15.41M — | $164.77 — | $172.39 — | $181.06B — | 18.49 | $9.29 — |
|
Seagate Technology
STX
US
|
$787.66 — |
+5.66
|
$176.62B — | $7.01M — | $700.39 — | $808.65 — | $176.62B — | 74.65 | $10.55 — |
|
Gilead Sciences
GILD
US
|
$134.28 — |
-1.48
|
$166.72B — | $6.61M — | $134.09 — | $140.61 — | $166.72B — | 18.26 | $7.35 — |
- {{ link.label }} {{link}}