US Tech-100 Total Return XNDX Index
35781.53 USD
{{ price }}
1.092687%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
35461.91
-
35941.69 USD
Number of components
103
US Tech-100 Total Return Price Chart
Top 5 Gainers in the Last 24 Hours
| AKAM | Akamai | +5.31% | |
|---|---|---|---|
| TSLA | Tesla | +5.21% | |
| TXN | Texas Instruments | +4.72% | |
| NXPI | NXP Semiconductors | +4.64% | |
| ADI | Analog Devices | +4.31% |
Top 5 Losers in the Last 24 Hours
| CHTR | Charter Communications | -5.92% | |
|---|---|---|---|
| LBTYA | Liberty Global | -4.07% | |
| MAT | Mattel | -3.6% | |
| FISV | Fiserv | -3.07% | |
| NFLX | Netflix | -2.96% |
US Tech-100 Total Return XNDX Financial and Trading Overview
| US Tech-100 Total Return Index Price | 35781.53 USD |
| Previous Close | 36045.93 USD |
| Open | 36310.82 USD |
| Bid | 0 USD x 0 |
| Ask | 0 USD x 0 |
| Day's Range | 36172.33 - 36581.33 USD |
| 52 Week Range | 36172.33 - 36581.33 USD |
| Volume | 0 USD |
| Avg. Volume | N/A |
Trading Information
US Tech-100 Total Return Index Price History
| 52 Week High | 36581.33 USD |
| 52 Week Low | 36172.33 USD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
XNDX Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For US Tech-100 Total Return Index
What is a current XNDX Index price?
US Tech-100 Total Return XNDX Index price today per is 35781.53 USD.
How to purchase US Tech-100 Total Return Index?
You can buy XNDX index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for US Tech-100 Total Return?
The Index symbol or ticker of US Tech-100 Total Return is XNDX.
How many components does the US Tech-100 Total Return index contain?
US Tech-100 Total Return index contain 103 components.
What country does the US Tech-100 Total Return index belong to?
US Tech-100 Total Return index refers to the United States.
What exchange does the US Tech-100 Total Return index belong to?
US Tech-100 Total Return index refers to the Tech Market.
US Tech-100 Total Return INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$216.00 — |
+2.39
|
$5.22T — | $90.04M — | $212.61 — | $217.75 — | $5.22T — | 27.30 | $7.91 — |
|
Apple
AAPL
US
|
$343.91 — |
-1.1
|
$5.02T — | $42.26M — | $341.03 — | $347.09 — | $5.02T — | 39.43 | $8.72 — |
|
Microsoft
MSFT
US
|
$532.60 — |
+1.54
|
$3.95T — | $18.20M — | $521.69 — | $533.25 — | $3.95T — | 29.21 | $18.23 — |
|
Alphabet
GOOGL
US
|
$316.80 — |
-1.06
|
$3.87T — | $23.86M — | $316.60 — | $321.48 — | $3.87T — | 15.89 | $19.93 — |
|
Amazon.com
AMZN
US
|
$249.09 — |
+0.44
|
$2.69T — | $32.08M — | $247.24 — | $250.79 — | $2.69T — | 20.03 | $12.43 — |
|
Broadcom
AVGO
US
|
$329.17 — |
+2.33
|
$1.57T — | $18.49M — | $323.30 — | $332.12 — | $1.57T — | 42.03 | $7.83 — |
|
Tesla
TSLA
US
|
$391.62 — |
+5.21
|
$1.55T — | $52.86M — | $383.84 — | $397.27 — | $1.55T — | 430.35 | $0.91 — |
|
Micron
MU
US
|
$903.70 — |
+2.98
|
$1.02T — | $22.63M — | $882.77 — | $915.75 — | $1.02T — | 12.15 | $74.33 — |
|
Intel
INTC
US
|
$90.47 — |
+4.04
|
$478.23B — | $98.00M — | $86.46 — | $92.09 — | $478.23B — | 0 | -$2.21 — |
|
Costco Wholesale
COST
US
|
$1,005.16 — |
+0.18
|
$445.42B — | $2.26M — | $999.08 — | $1,015.14 — | $445.42B — | 48.41 | $20.76 — |
|
Cisco Systems
CSCO
US
|
$110.24 — |
+3.51
|
$434.63B — | $20.45M — | $107.50 — | $111.01 — | $434.63B — | 33.10 | $3.33 — |
|
Applied Materials
AMAT
US
|
$387.59 — |
+2.74
|
$307.59B — | $6.13M — | $378.20 — | $393.18 — | $307.59B — | 33.44 | $11.59 — |
|
Texas Instruments
TXN
US
|
$298.12 — |
+4.72
|
$272.26B — | $7.59M — | $284.40 — | $298.92 — | $272.26B — | 38.66 | $7.71 — |
|
Netflix
NFLX
US
|
$63.90 — |
-2.96
|
$266.08B — | $54.19M — | $62.87 — | $65.49 — | $266.08B — | 18.46 | $3.46 — |
|
Amgen
AMGN
US
|
$444.63 — |
+1.22
|
$240.38B — | $2.04M — | $439.50 — | $449.80 — | $240.38B — | 27.61 | $16.10 — |
|
Analog Devices
ADI
US
|
$407.93 — |
+4.31
|
$197.67B — | $3.79M — | $393.31 — | $410.32 — | $197.67B — | 48.44 | $8.42 — |
|
Gilead Sciences
GILD
US
|
$158.69 — |
+1.7
|
$196.77B — | $6.04M — | $157.52 — | $159.69 — | $196.77B — | 0 | -$2.61 — |
|
KLA
KLAC
US
|
$149.21 — |
+2.47
|
$194.72B — | $10.72M — | $146.62 — | $151.69 — | $194.72B — | 40.76 | $3.66 — |
|
QUALCOMM
QCOM
US
|
$179.60 — |
+2.1
|
$191.78B — | $9.65M — | $175.49 — | $181.00 — | $191.78B — | 21.22 | $8.46 — |
|
Intuitive Surgical
ISRG
US
|
$451.63 — |
-0.15
|
$159.55B — | $2.93M — | $447.65 — | $458.81 — | $159.55B — | 54.67 | $8.26 — |
- {{ link.label }} {{link}}
