Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Total marketcap
$116.44B
Total volume
BTC 61.35%     ETH 7.08%
Dominance

NASDAQ 100 Total Return XNDX Index

22624.72 USD {{ price }} 2.280818% {{change_pct}}%
Exchange
Nasdaq GIDS
LOW - HIGH [24H]
22534.71 - 23048.03 USD
Number of components
103

NASDAQ 100 Total Return Price Chart

Top 5 Gainers in the Last 24 Hours

TSLA Tesla +5.37%
MAT Mattel +4.6%
AMZN Amazon.com +4.28%
MAR Marriott +4.17%
TRIP Tripadvisor +3.78%

Top 5 Losers in the Last 24 Hours

SBAC SBA Communications -3.25%
VOD Vodafone -2.92%
KLAC KLA -1.96%
AVGO Broadcom -1.68%
NVDA NVIDIA -1.67%

NASDAQ 100 Total Return XNDX Financial and Trading Overview

NASDAQ 100 Total Return Index Price 22624.72 USD
Previous Close 17898.13 USD
Open 17831.3 USD
Bid 0 USD x 0
Ask 0 USD x 0
Day's Range 17807.99 - 18185.49 USD
52 Week Range 17807.99 - 18185.49 USD
Volume 0 USD
Avg. Volume N/A

Trading Information

NASDAQ 100 Total Return Index Price History

52 Week High 18185.49 USD
52 Week Low 17807.99 USD
50-Day Moving Average N/A
200-Day Moving Average N/A

XNDX Index Statistics

Avg. Volume (3 months) N/A
Avg. Daily Volume (10-Days) N/A

Q&A For NASDAQ 100 Total Return Index

What is a current XNDX Index price?

NASDAQ 100 Total Return XNDX Index price today per is 22624.72 USD.

How to purchase NASDAQ 100 Total Return Index?

You can buy XNDX index on the Nasdaq GIDS exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for NASDAQ 100 Total Return?

The Index symbol or ticker of NASDAQ 100 Total Return is XNDX.

How many components does the NASDAQ 100 Total Return index contain?

NASDAQ 100 Total Return index contain 103 components.

What country does the NASDAQ 100 Total Return index belong to?

NASDAQ 100 Total Return index refers to the United States.

What exchange does the NASDAQ 100 Total Return index belong to?

NASDAQ 100 Total Return index refers to the Nasdaq GIDS.

NASDAQ 100 Total Return INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $202.3
-1.12
$3.07T $52.8M $202.8 $208 $3.07T 32.47 $6.3
Microsoft  MSFT $373.39
-0.27
$2.78T $20.5M $373.03 $380.39 $2.78T 30.21 $12.39
NVIDIA  NVDA $100.99
-1.67
$2.51T $244.44M $102.02 $104.8 $2.51T 34.93 $2.94
Amazon.com  AMZN $180.6
+4.28
$1.92T $62.15M $180.2 $187.38 $1.92T 32.65 $5.53
Alphabet Inc.  GOOGL $154.53
-0.53
$1.91T $30.71M $153.81 $157.53 $1.91T 19.29 $8.05
Alphabet  GOOG $156.89
-0.53
$1.91T $18.53M $156.35 $160.02 $1.91T 19.61 $8.04
Broadcom  AVGO $173.93
-1.68
$831.82B $24.32M $175.82 $180.44 $831.82B 81.90 $2.16
Tesla  TSLA $250.74
+5.37
$807.62B $147.94M $244.43 $259.44 $807.62B 142.46 $1.76
Netflix  NFLX $1,049.59
+0.89
$446.68B $6.09M $1,032 $1,061.2 $446.68B 49.50 $21.2
Costco Wholesale  COST $975.84
-0.35
$432.96B $2.1M $969 $995.75 $432.96B 56.83 $17.17
Cisco Systems  CSCO $55.37
-0.47
$221.31B $27.43M $55.5 $56.98 $221.31B 24.39 $2.28
Intuitive Surgical  ISRG $487.93
+1.92
$174.81B $3.77M $485.09 $517.31 $174.81B 71.43 $6.83
Intuit  INTU $595.54
-0.09
$166.63B $1.72M $593.81 $608.73 $166.63B 55.86 $10.67
QUALCOMM Incorporated  QCOM $139.08
-0.98
$155.35B $9.07M $139.79 $143.88 $155.35B 15.15 $9.27
Adobe  ADBE $351.61
-0.1
$150.01B $3.16M $349.8 $362.94 $150.01B 23.26 $15.13
Amgen  AMGN $277.9
-0.18
$149.41B $2.68M $276.42 $283.6 $149.41B 36.75 $7.56
Texas Instruments Incorporated  TXN $157.7
+3.65
$138.44B $13.99M $151.28 $155.34 $138.44B 28.81 $5.28
Gilead Sciences  GILD $106.38
+0.82
$132.62B $7.72M $99.32 $106.64 $132.62B 279.94 $0.38
Comcast Corporation  CMCSA $34.47
+0.79
$130.01B $28.15M $34.39 $35.03 $130.01B 8.32 $4.14
Vertex Pharmaceuticals Incorporated  VRTX $492.42
+0.4
$126.59B $1.24M $484.97 $498.41 $126.59B 0 -$2.07