US Tech-100 Total Return XNDX Index
35690.89 USD
{{ price }}
0.052365%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
35534.96
-
35779.12 USD
Number of components
103
US Tech-100 Total Return Price Chart
Top 5 Gainers in the Last 24 Hours
| CHRW | C.H. Robinson Worldwide | +5.62% | |
|---|---|---|---|
| FFIV | F5 | +4.4% | |
| WDC | Western Digital | +4.02% | |
| NTAP | NetApp | +3.43% | |
| STX | Seagate Technology | +3.01% |
Top 5 Losers in the Last 24 Hours
| INTU | Intuit | -3.24% | |
|---|---|---|---|
| REGN | Regeneron Pharmaceuticals | -2.25% | |
| TRIP | Tripadvisor | -2.23% | |
| ROST | Ross Stores | -2.04% | |
| MNST | Monster Beverage | -1.89% |
US Tech-100 Total Return XNDX Financial and Trading Overview
| US Tech-100 Total Return Index Price | 35690.89 USD |
| Previous Close | 29492.49 USD |
| Open | 30519.73 USD |
| Bid | 0 USD x 0 |
| Ask | 0 USD x 0 |
| Day's Range | 30168.26 - 30519.73 USD |
| 52 Week Range | 30168.26 - 30519.73 USD |
| Volume | 0 USD |
| Avg. Volume | N/A |
Trading Information
US Tech-100 Total Return Index Price History
| 52 Week High | 30519.73 USD |
| 52 Week Low | 30168.26 USD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
XNDX Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For US Tech-100 Total Return Index
What is a current XNDX Index price?
US Tech-100 Total Return XNDX Index price today per is 35690.89 USD.
How to purchase US Tech-100 Total Return Index?
You can buy XNDX index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for US Tech-100 Total Return?
The Index symbol or ticker of US Tech-100 Total Return is XNDX.
How many components does the US Tech-100 Total Return index contain?
US Tech-100 Total Return index contain 103 components.
What country does the US Tech-100 Total Return index belong to?
US Tech-100 Total Return index refers to the United States.
What exchange does the US Tech-100 Total Return index belong to?
US Tech-100 Total Return index refers to the Tech Market.
US Tech-100 Total Return INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$209.66 — |
-1.59
|
$5.08T — | $145.07M — | $209.23 — | $213.60 — | $5.08T — | 32.55 | $6.44 — |
|
Apple
AAPL
US
|
$313.45 — |
+1.15
|
$4.57T — | $33.57M — | $308.80 — | $315.43 — | $4.57T — | 35.98 | $8.71 — |
|
Alphabet Inc.
GOOGL
US
|
$342.00 — |
-1.43
|
$4.18T — | $20.09M — | $340.18 — | $346.88 — | $4.18T — | 17.42 | $19.63 — |
|
Microsoft
MSFT
US
|
$496.37 — |
+0.95
|
$3.69T — | $20.00M — | $487.31 — | $497.40 — | $3.69T — | 27.39 | $18.12 — |
|
Amazon.com
AMZN
US
|
$260.28 — |
-0.3
|
$2.81T — | $20.67M — | $258.24 — | $262.05 — | $2.81T — | 21.00 | $12.39 — |
|
Broadcom
AVGO
US
|
$355.59 — |
-0.32
|
$1.69T — | $18.56M — | $350.07 — | $359.47 — | $1.69T — | 59.56 | $5.97 — |
|
Tesla
TSLA
US
|
$345.82 — |
-1.26
|
$1.37T — | $28.25M — | $342.53 — | $351.93 — | $1.37T — | 323.19 | $1.07 — |
|
Intel
INTC
US
|
$88.24 — |
+0.87
|
$466.45B — | $72.04M — | $85.63 — | $88.28 — | $466.45B — | 0 | -$2.11 — |
|
Cisco Systems
CSCO
US
|
$112.36 — |
+1.13
|
$442.86B — | $10.24M — | $111.19 — | $112.95 — | $442.86B — | 33.34 | $3.37 — |
|
Costco Wholesale
COST
US
|
$956.12 — |
-0.41
|
$424.02B — | $1.22M — | $954.54 — | $964.45 — | $424.02B — | 48.31 | $19.79 — |
|
Applied Materials
AMAT
US
|
$479.76 — |
-0.06
|
$380.74B — | $5.08M — | $472.44 — | $480.67 — | $380.74B — | 41.50 | $11.56 — |
|
Netflix
NFLX
US
|
$81.46 — |
-0.94
|
$339.19B — | $22.62M — | $81.30 — | $82.42 — | $339.19B — | 25.86 | $3.15 — |
|
KLA
KLAC
US
|
$183.83 — |
+0.27
|
$240.18B — | $5.89M — | $179.70 — | $184.26 — | $240.18B — | 49.95 | $3.68 — |
|
Texas Instruments Incorporated
TXN
US
|
$261.77 — |
+0.66
|
$239.06B — | $3.78M — | $259.49 — | $263.19 — | $239.06B — | 39.54 | $6.62 — |
|
Amgen
AMGN
US
|
$440.34 — |
-0.43
|
$238.06B — | $2.27M — | $438.24 — | $442.88 — | $238.06B — | 27.46 | $16.03 — |
|
Seagate Technology
STX
US
|
$846.37 — |
+3.01
|
$191.83B — | $2.07M — | $821.67 — | $851.69 — | $191.83B — | 59.18 | $14.30 — |
|
Gilead Sciences
GILD
US
|
$148.09 — |
-0.46
|
$183.62B — | $5.25M — | $147.00 — | $149.62 — | $183.62B — | 0 | -$2.64 — |
|
Analog Devices
ADI
US
|
$371.80 — |
-0.5
|
$180.16B — | $2.02M — | $370.76 — | $377.49 — | $180.16B — | 44.42 | $8.37 — |
|
QUALCOMM Incorporated
QCOM
US
|
$163.72 — |
+1.97
|
$174.86B — | $10.42M — | $159.89 — | $163.87 — | $174.86B — | 18.71 | $8.75 — |
|
Western Digital
WDC
US
|
$468.88 — |
+4.02
|
$169.05B — | $5.05M — | $448.50 — | $470.00 — | $169.05B — | 16.75 | $27.99 — |
- {{ link.label }} {{link}}
