US Tech-100 Total Return XNDX Index
30427.06 USD
{{ price }}
1.508304%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
30307.98
-
30603.17 USD
Number of components
103
US Tech-100 Total Return Price Chart
Top 5 Gainers in the Last 24 Hours
| STX | Seagate Technology | +5.17% | |
|---|---|---|---|
| SBUX | Starbucks | +4.94% | |
| KLAC | KLA | +4.3% | |
| CHRW | C.H. Robinson Worldwide | +3.08% | |
| AMZN | Amazon.com | +2.48% |
Top 5 Losers in the Last 24 Hours
| TRIP | Tripadvisor | -2.49% | |
|---|---|---|---|
| SIRI | Sirius XM | -2.39% | |
| TSCO | Tractor Supply Company | -2.17% | |
| PAYX | Paychex | -2.11% | |
| ADP | Automatic Data Processing | -1.7% |
US Tech-100 Total Return XNDX Financial and Trading Overview
| US Tech-100 Total Return Index Price | 30427.06 USD |
| Previous Close | 17898.13 USD |
| Open | 17831.3 USD |
| Bid | 0 USD x 0 |
| Ask | 0 USD x 0 |
| Day's Range | 17807.99 - 18185.49 USD |
| 52 Week Range | 17807.99 - 18185.49 USD |
| Volume | 0 USD |
| Avg. Volume | N/A |
Trading Information
US Tech-100 Total Return Index Price History
| 52 Week High | 18185.49 USD |
| 52 Week Low | 17807.99 USD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
XNDX Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For US Tech-100 Total Return Index
What is a current XNDX Index price?
US Tech-100 Total Return XNDX Index price today per is 30427.06 USD.
How to purchase US Tech-100 Total Return Index?
You can buy XNDX index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for US Tech-100 Total Return?
The Index symbol or ticker of US Tech-100 Total Return is XNDX.
How many components does the US Tech-100 Total Return index contain?
US Tech-100 Total Return index contain 103 components.
What country does the US Tech-100 Total Return index belong to?
US Tech-100 Total Return index refers to the United States.
What exchange does the US Tech-100 Total Return index belong to?
US Tech-100 Total Return index refers to the Tech Market.
US Tech-100 Total Return INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| NVIDIA NVDA | $174.83 — |
+0.4
|
$4.24T — | $173.66M — | $171.82 — | $176.15 — | $4.24T — | 43.21 | $4.03 — |
| Apple AAPL | $271.28 — |
+0.13
|
$4.04T — | $51.51M — | $266.96 — | $273.62 — | $4.04T — | 36.53 | $7.45 — |
| Alphabet GOOG | $303.20 — |
+1.91
|
$3.67T — | $19.86M — | $300.63 — | $305.26 — | $3.67T — | 29.98 | $10.13 — |
| Alphabet Inc. GOOGL | $301.94 — |
+1.93
|
$3.66T — | $32.12M — | $299.23 — | $303.96 — | $3.66T — | 29.88 | $10.12 — |
| Microsoft MSFT | $482.77 — |
+1.65
|
$3.60T — | $26.74M — | $477.89 — | $489.60 — | $3.60T — | 34.44 | $14.05 — |
| Amazon.com AMZN | $226.62 — |
+2.48
|
$2.42T — | $48.34M — | $224.41 — | $229.12 — | $2.42T — | 32.02 | $7.08 — |
| Tesla TSLA | $483.68 — |
+0.06
|
$1.61T — | $94.60M — | $473.12 — | $490.86 — | $1.61T — | 333.35 | $1.45 — |
| Broadcom AVGO | $330.39 — |
+0.15
|
$1.56T — | $51.13M — | $323.65 — | $335.84 — | $1.56T — | 69.30 | $4.76 — |
| Netflix NFLX | $93.93 — |
-0.83
|
$398.31B — | $36.95M — | $93.59 — | $95.81 — | $398.31B — | 39.16 | $2.40 — |
| Costco Wholesale COST | $857.59 — |
-0.59
|
$380.70B — | $2.28M — | $852.52 — | $863.15 — | $380.70B — | 46.03 | $18.63 — |
| Cisco Systems CSCO | $76.95 — |
+1.25
|
$304.04B — | $18.33M — | $76.26 — | $77.81 — | $304.04B — | 29.71 | $2.59 — |
| Micron Technology MU | $249.35 — |
+0.32
|
$279.71B — | $63.88M — | $246.20 — | $263.65 — | $279.71B — | 23.64 | $10.51 — |
| Applied Materials AMAT | $253.50 — |
+2.11
|
$201.95B — | $8.43M — | $252.22 — | $260.82 — | $201.95B — | 29.27 | $8.66 — |
| Intuitive Surgical ISRG | $561.89 — |
+0.9
|
$201.42B — | $1.52M — | $557.25 — | $566.85 — | $201.42B — | 74.22 | $7.57 — |
| QUALCOMM Incorporated QCOM | $174.19 — |
+1.07
|
$187.95B — | $8.80M — | $173.53 — | $177.08 — | $187.95B — | 34.69 | $5.02 — |
| Intuit INTU | $668.88 — |
+1.23
|
$186.22B — | $2.04M — | $661.50 — | $676.54 — | $186.22B — | 46.00 | $14.54 — |
| Amgen AMGN | $324.42 — |
-0.49
|
$174.69B — | $2.67M — | $321.91 — | $328.24 — | $174.69B — | 25.07 | $12.94 — |
| Intel INTC | $36.28 — |
+0.64
|
$173.06B — | $63.90M — | $35.67 — | $37.48 — | $173.06B — | 604.66 | $0.06 — |
| KLA KLAC | $1,222.39 — |
+4.3
|
$160.97B — | $1.05M — | $1,211.00 — | $1,233.00 — | $160.97B — | 38.34 | $31.88 — |
| Texas Instruments Incorporated TXN | $176.19 — |
+0.97
|
$160.18B — | $8.16M — | $175.90 — | $178.90 — | $160.18B — | 32.03 | $5.50 — |
- {{ link.label }} {{link}}