Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Total marketcap
$136.16B
Total volume
BTC 59.69%     ETH 7.90%
Dominance

NASDAQ 100 Total Return XNDX Index

22580.28 USD {{ price }} -4.710742% {{change_pct}}%
Exchange
Nasdaq GIDS
LOW - HIGH [24H]
22464.99 - 22876.67 USD
Number of components
103

NASDAQ 100 Total Return Price Chart

Top 5 Gainers in the Last 24 Hours

SBAC SBA Communications +3.9%
VOD Vodafone +2.72%
MDLZ Mondelez +2.23%
ORLY O'Reilly Automotive +1.56%
VRSK Verisk Analytics +1.24%

Top 5 Losers in the Last 24 Hours

WDC Western Digital -14.98%
MAT Mattel -14.32%
GRMN Garmin -14.29%
MU Micron Technology -14.11%
STX Seagate Technology -12.62%

NASDAQ 100 Total Return XNDX Financial and Trading Overview

NASDAQ 100 Total Return Index Price 22580.28 USD
Previous Close 17898.13 USD
Open 17831.3 USD
Bid 0 USD x 0
Ask 0 USD x 0
Day's Range 17807.99 - 18185.49 USD
52 Week Range 17807.99 - 18185.49 USD
Volume 0 USD
Avg. Volume N/A

Trading Information

NASDAQ 100 Total Return Index Price History

52 Week High 18185.49 USD
52 Week Low 17807.99 USD
50-Day Moving Average N/A
200-Day Moving Average N/A

XNDX Index Statistics

Avg. Volume (3 months) N/A
Avg. Daily Volume (10-Days) N/A

Q&A For NASDAQ 100 Total Return Index

What is a current XNDX Index price?

NASDAQ 100 Total Return XNDX Index price today per is 22580.28 USD.

How to purchase NASDAQ 100 Total Return Index?

You can buy XNDX index on the Nasdaq GIDS exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for NASDAQ 100 Total Return?

The Index symbol or ticker of NASDAQ 100 Total Return is XNDX.

How many components does the NASDAQ 100 Total Return index contain?

NASDAQ 100 Total Return index contain 103 components.

What country does the NASDAQ 100 Total Return index belong to?

NASDAQ 100 Total Return index refers to the United States.

What exchange does the NASDAQ 100 Total Return index belong to?

NASDAQ 100 Total Return index refers to the Nasdaq GIDS.

NASDAQ 100 Total Return INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $202.87
-9.39
$3.05T $70.47M $202.52 $207.49 $3.05T 32.32 $6.29
Microsoft  MSFT $376.37
-1.51
$2.8T $16.03M $369.35 $377.45 $2.8T 30.30 $12.42
NVIDIA  NVDA $103.79
-6
$2.51T $254.46M $102.01 $105.63 $2.51T 34.96 $2.94
Amazon.com  AMZN $180.52
-7.9
$1.91T $65.46M $176.94 $184.13 $1.91T 32.64 $5.53
Alphabet Inc.  GOOGL $152.23
-3.07
$1.87T $24M $150.39 $152.78 $1.87T 18.93 $8.04
Alphabet  GOOG $153.46
-3.4
$1.86T $17.45M $152.18 $154.69 $1.86T 19.08 $8.04
Tesla  TSLA $268.46
-5.06
$862.03B $101.62M $261.51 $276.3 $862.03B 131.37 $2.04
Broadcom  AVGO $157.3
-8.59
$739.62B $20.85M $156.65 $163.43 $739.62B 72.48 $2.17
Costco Wholesale  COST $971.54
+0.67
$431.06B $1.43M $928 $979.61 $431.06B 56.88 $17.08
Netflix  NFLX $929.52
-0.64
$395.82B $4.41M $900.47 $946.59 $395.82B 46.66 $19.83
Cisco Systems  CSCO $58.26
-5.14
$231.76B $21.92M $57.82 $59.92 $231.76B 25.55 $2.28
Intuitive Surgical  ISRG $500.92
-1.21
$179.47B $1.5M $484.88 $504.09 $179.47B 77.78 $6.44
Intuit  INTU $605.44
-2.49
$169.26B $1.35M $603.83 $616.42 $169.26B 56.68 $10.68
Amgen  AMGN $309.38
+1.2
$166.2B $1.42M $306.7 $314.9 $166.2B 40.97 $7.55
Adobe  ADBE $370.86
-3.87
$158.06B $2.84M $367.77 $376.01 $158.06B 24.52 $15.12
QUALCOMM Incorporated  QCOM $138.99
-9.79
$153.72B $7.75M $138.64 $147.4 $153.72B 14.97 $9.28
Texas Instruments Incorporated  TXN $165.19
-7.3
$150.31B $4.18M $164.73 $174.19 $150.31B 31.76 $5.2
Gilead Sciences  GILD $113.24
+1.21
$141.17B $4.78M $112.61 $114.75 $141.17B 298.00 $0.38
Comcast Corporation  CMCSA $36.1
-1.38
$136.51B $12.74M $35.61 $36.66 $136.51B 8.72 $4.14
Vertex Pharmaceuticals Incorporated  VRTX $489.33
+1.21
$125.66B $970.82K $480.01 $494.49 $125.66B 0 -$2.08