DAXsector Pharma & Healthcare K Price Chart
Top 5 Gainers in the Last 24 Hours
| DRW3.F | Drägerwerk AG & Co. KGaA | +2.52% | |
|---|---|---|---|
| FRE.DE | Fresenius SE & Co. KGaA | +1.83% | |
| GXI.F | Gerresheimer AG | +1.32% | |
| SBS.F | Stratec SE | +1.17% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | +0.81% |
Top 5 Losers in the Last 24 Hours
| SRT3.F | Sartorius Aktiengesellschaft | -0.88% | |
|---|---|---|---|
| SRT.F | Sartorius Aktiengesellschaft | -0.3% | |
| FME.DE | Fresenius Medical Care AG | 0% | |
| MED.DE | MEDICLIN Aktiengesellschaft | 0% | |
| AFX.DE | Carl Zeiss Meditec AG | 0% |
DAXsector Pharma & Healthcare K CXKPX Financial and Trading Overview
| DAXsector Pharma & Healthcare K Index Price | 2083.06 EUR |
| Previous Close | 2083.06 EUR |
| Open | 2083.06 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 2083.06 - 2083.06 EUR |
| 52 Week Range | 1701.04 - 2187.84 EUR |
| Volume | 0 EUR |
| Avg. Volume | 9.29M EUR |
Trading Information
DAXsector Pharma & Healthcare K Index Price History
| 52 Week High | 2187.84 EUR |
| 52 Week Low | 1701.04 EUR |
| 50-Day Moving Average | 1904.57 EUR |
| 200-Day Moving Average | 1926.74 EUR |
CXKPX Index Statistics
| Avg. Volume (3 months) | 9.29M EUR |
| Avg. Daily Volume (10-Days) | 9.23M EUR |
Q&A For DAXsector Pharma & Healthcare K Index
What is a current CXKPX Index price?
DAXsector Pharma & Healthcare K CXKPX Index price today per is 2083.06 EUR.
How to purchase DAXsector Pharma & Healthcare K Index?
You can buy CXKPX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Pharma & Healthcare K?
The Index symbol or ticker of DAXsector Pharma & Healthcare K is CXKPX.
How many components does the DAXsector Pharma & Healthcare K index contain?
DAXsector Pharma & Healthcare K index contain 29 components.
What country does the DAXsector Pharma & Healthcare K index belong to?
DAXsector Pharma & Healthcare K index refers to the Germany.
What exchange does the DAXsector Pharma & Healthcare K index belong to?
DAXsector Pharma & Healthcare K index refers to the XETRA.
DAXsector Pharma & Healthcare K INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€140.10 161.72 USD |
0
|
€60.91B 70.31B USD | €145.20K 167.61K USD | €138.35 159.7 USD | €140.30 161.95 USD | €60.91B 70.31B USD | 24.03 | €5.83 6.73 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€47.71 55.07 USD |
0
|
€46.87B 54.11B USD | €16.46K 19K USD | €47.53 54.87 USD | €48.90 56.45 USD | €46.87B 54.11B USD | 0 | -€2.19 -2.5 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.75 40.11 USD |
0
|
€38.89B 44.89B USD | €902.50K 1.04M USD | €33.96 39.2 USD | €34.92 40.31 USD | €38.89B 44.89B USD | 18.68 | €1.86 2.15 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€41.77 48.22 USD |
+1.83
|
€23.53B 27.16B USD | €694.87K 802.11K USD | €40.40 46.64 USD | €41.78 48.23 USD | €23.53B 27.16B USD | 15.58 | €2.68 3.09 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€246.60 284.66 USD |
-0.88
|
€17.03B 19.66B USD | €21.00 24.24 USD | €246.60 284.66 USD | €246.60 284.66 USD | €17.03B 19.66B USD | 105.38 | €2.34 2.7 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€197.60 228.1 USD |
-0.3
|
€13.64B 15.75B USD | €40.00 46.17 USD | €197.60 228.1 USD | €197.60 228.1 USD | €13.64B 15.75B USD | 84.08 | €2.35 2.71 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€42.12 48.62 USD |
0
|
€11.31B 13.06B USD | €300.00 346.3 USD | €41.28 47.65 USD | €42.12 48.62 USD | €11.31B 13.06B USD | 12.88 | €3.27 3.77 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€29.34 33.87 USD |
0
|
€2.57B 2.96B USD | €326.56K 376.96K USD | €28.00 32.32 USD | €29.52 34.08 USD | €2.57B 2.96B USD | 21.41 | €1.37 1.58 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€43.50 50.21 USD |
0
|
€2.16B 2.49B USD | €28.22K 32.58K USD | €42.65 49.23 USD | €44.45 51.31 USD | €2.16B 2.49B USD | 16.23 | €2.68 3.09 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€85.40 98.58 USD |
+2.52
|
€1.60B 1.85B USD | €48.00 55.41 USD | €85.40 98.58 USD | €85.40 98.58 USD | €1.60B 1.85B USD | 10.49 | €8.14 9.4 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€72.00 83.11 USD |
0
|
€1.35B 1.56B USD | €2.10K 2.43K USD | €71.00 81.96 USD | €73.00 84.27 USD | €1.35B 1.56B USD | 8.84 | €8.14 9.4 USD |
|
Gerresheimer AG
GXI.F
DE
|
€29.06 33.54 USD |
+1.32
|
€1.00B 1.16B USD | €300.00 346.3 USD | €29.06 33.54 USD | €29.06 33.54 USD | €1.00B 1.16B USD | 0 | -€9.27 -10.7 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€14.31 16.52 USD |
0
|
€895.47M 1.03B USD | €107.45K 124.03K USD | €14.14 16.32 USD | €14.37 16.59 USD | €895.47M 1.03B USD | 18.11 | €0.79 0.91 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€13.20 15.24 USD |
0
|
€883.59M 1.02B USD | €60.00 69.26 USD | €13.20 15.24 USD | €13.20 15.24 USD | €883.59M 1.02B USD | 21.99 | €0.60 0.69 USD |
|
Evotec SE
EVT.DE
DE
|
€3.51 4.05 USD |
0
|
€622.64M 718.74M USD | €1.13K 1.31K USD | €3.37 3.89 USD | €3.69 4.26 USD | €622.64M 718.74M USD | 0 | -€1.09 -1.2 USD |
|
Medios AG
ILM1.DE
DE
|
€12.28 14.18 USD |
0
|
€313.21M 361.55M USD | €7.63K 8.81K USD | €12.12 13.99 USD | €12.40 14.31 USD | €313.21M 361.55M USD | 21.92 | €0.56 0.65 USD |
|
Stratec SE
SBS.F
DE
|
€19.10 22.05 USD |
+1.17
|
€232.18M 268.01M USD | €60.00 69.26 USD | €19.10 22.05 USD | €19.10 22.05 USD | €232.18M 268.01M USD | 0 | -€0.28 -0.3 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.12 4.76 USD |
0
|
€195.70M 225.9M USD | €4.73K 5.46K USD | €4.08 4.71 USD | €4.20 4.85 USD | €195.70M 225.9M USD | 6.75 | €0.61 0.7 USD |
- {{ link.label }} {{link}}