DAXsector Pharma & Healthcare K Price Chart
Top 5 Gainers in the Last 24 Hours
| DRW3.F | Drägerwerk AG & Co. KGaA | +1.87% | |
|---|---|---|---|
| DE000A11QVV0.SG | Heidelberg Pharma AG | +1.21% | |
| SHL.DE | Siemens Healthineers AG | +0.63% | |
| FRE.DE | Fresenius SE & Co. KGaA | +0.53% | |
| BIO3.F | Biotest Aktiengesellschaft | 0% |
Top 5 Losers in the Last 24 Hours
| V3V.F | FamiCord AG | -5.79% | |
|---|---|---|---|
| DMP.DE | Dermapharm Holding SE | -2.63% | |
| EUZ.DE | Eckert & Ziegler SE | -2.05% | |
| ILM1.DE | Medios AG | -1.75% | |
| SRT.F | Sartorius Aktiengesellschaft | -1.52% |
DAXsector Pharma & Healthcare K CXKPX Financial and Trading Overview
| DAXsector Pharma & Healthcare K Index Price | 2080.6 EUR |
| Previous Close | 2080.6 EUR |
| Open | 2080.6 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 2080.6 - 2080.6 EUR |
| 52 Week Range | 1701.04 - 2187.84 EUR |
| Volume | 0 EUR |
| Avg. Volume | 9.27M EUR |
Trading Information
DAXsector Pharma & Healthcare K Index Price History
| 52 Week High | 2187.84 EUR |
| 52 Week Low | 1701.04 EUR |
| 50-Day Moving Average | 1910.28 EUR |
| 200-Day Moving Average | 1928.26 EUR |
CXKPX Index Statistics
| Avg. Volume (3 months) | 9.27M EUR |
| Avg. Daily Volume (10-Days) | 8.5M EUR |
Q&A For DAXsector Pharma & Healthcare K Index
What is a current CXKPX Index price?
DAXsector Pharma & Healthcare K CXKPX Index price today per is 2080.6 EUR.
How to purchase DAXsector Pharma & Healthcare K Index?
You can buy CXKPX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Pharma & Healthcare K?
The Index symbol or ticker of DAXsector Pharma & Healthcare K is CXKPX.
How many components does the DAXsector Pharma & Healthcare K index contain?
DAXsector Pharma & Healthcare K index contain 29 components.
What country does the DAXsector Pharma & Healthcare K index belong to?
DAXsector Pharma & Healthcare K index refers to the Germany.
What exchange does the DAXsector Pharma & Healthcare K index belong to?
DAXsector Pharma & Healthcare K index refers to the XETRA.
DAXsector Pharma & Healthcare K INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€136.05 157.05 USD |
-1.38
|
€59.15B 68.28B USD | €21.00K 24.24K USD | €135.85 156.82 USD | €139.05 160.51 USD | €59.15B 68.28B USD | 23.33 | €5.83 6.73 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€47.29 54.59 USD |
-0.9
|
€46.46B 53.63B USD | €322.66K 372.46K USD | €46.82 54.05 USD | €47.67 55.03 USD | €46.46B 53.63B USD | 0 | -€2.19 -2.5 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€35.38 40.84 USD |
+0.63
|
€39.60B 45.71B USD | €96.99K 111.96K USD | €35.20 40.63 USD | €35.50 40.98 USD | €39.60B 45.71B USD | 19.02 | €1.86 2.15 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.05 48.54 USD |
+0.53
|
€23.68B 27.34B USD | €146.58K 169.21K USD | €41.92 48.39 USD | €42.35 48.89 USD | €23.68B 27.34B USD | 15.69 | €2.68 3.09 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€245.00 282.81 USD |
-0.28
|
€16.92B 19.53B USD | €80.00 92.35 USD | €245.00 282.81 USD | €245.00 282.81 USD | €16.92B 19.53B USD | 104.70 | €2.34 2.7 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€194.60 224.63 USD |
-1.52
|
€13.44B 15.51B USD | €40.00 46.17 USD | €194.60 224.63 USD | €194.60 224.63 USD | €13.44B 15.51B USD | 82.45 | €2.36 2.72 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€42.04 48.53 USD |
-0.02
|
€11.29B 13.03B USD | €110.55K 127.61K USD | €41.96 48.44 USD | €42.49 49.05 USD | €11.29B 13.03B USD | 12.85 | €3.27 3.77 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€29.72 34.31 USD |
-0.93
|
€2.60B 3B USD | €32.49K 37.5K USD | €29.00 33.48 USD | €30.22 34.88 USD | €2.60B 3B USD | 21.69 | €1.37 1.58 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€42.50 49.06 USD |
-2.63
|
€2.11B 2.43B USD | €24.07K 27.79K USD | €40.10 46.29 USD | €42.60 49.17 USD | €2.11B 2.43B USD | 15.85 | €2.68 3.09 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€87.00 100.43 USD |
+1.87
|
€1.63B 1.88B USD | €48.00 55.41 USD | €87.00 100.43 USD | €87.00 100.43 USD | €1.63B 1.88B USD | 10.68 | €8.14 9.4 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€75.00 86.58 USD |
0
|
€1.41B 1.62B USD | €118.00 136.21 USD | €75.00 86.58 USD | €75.00 86.58 USD | €1.41B 1.62B USD | 9.21 | €8.14 9.4 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
Gerresheimer AG
GXI.F
DE
|
€28.70 33.13 USD |
-1.24
|
€991.30M 1.14B USD | €300.00 346.3 USD | €28.70 33.13 USD | €28.70 33.13 USD | €991.30M 1.14B USD | 0 | -€9.27 -10.7 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€13.30 15.35 USD |
0
|
€890.28M 1.03B USD | €211.00 243.56 USD | €13.00 15.01 USD | €13.40 15.47 USD | €890.28M 1.03B USD | 22.16 | €0.60 0.69 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.85 15.99 USD |
-2.05
|
€866.68M 1B USD | €24.75K 28.57K USD | €13.82 15.95 USD | €14.08 16.25 USD | €866.68M 1B USD | 17.53 | €0.79 0.91 USD |
|
Evotec SE
EVT.DE
DE
|
€3.43 3.96 USD |
-0.98
|
€608.79M 702.75M USD | €69.38K 80.08K USD | €3.41 3.93 USD | €3.46 3.99 USD | €608.79M 702.75M USD | 0 | -€1.09 -1.2 USD |
|
Medios AG
ILM1.DE
DE
|
€12.36 14.27 USD |
-1.75
|
€315.25M 363.9M USD | €11.19K 12.91K USD | €12.10 13.97 USD | €12.44 14.36 USD | €315.25M 363.9M USD | 22.07 | €0.56 0.65 USD |
|
Stratec SE
SBS.F
DE
|
€19.04 21.98 USD |
-0.31
|
€231.45M 267.17M USD | €60.00 69.26 USD | €19.04 21.98 USD | €19.04 21.98 USD | €231.45M 267.17M USD | 0 | -€0.28 -0.3 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.16 4.8 USD |
0
|
€197.60M 228.1M USD | €2.20K 2.53K USD | €4.10 4.73 USD | €4.20 4.85 USD | €197.60M 228.1M USD | 6.81 | €0.61 0.7 USD |
- {{ link.label }} {{link}}