DAXsector Pharma & Healthcare K Price Chart
Top 5 Gainers in the Last 24 Hours
| BAYN.DE | Bayer Aktiengesellschaft | +1.74% | |
|---|---|---|---|
| MRK.DE | Merck KGaA | +1.63% | |
| EVT.DE | Evotec SE | +1.57% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | +1.32% | |
| SRT3.F | Sartorius Aktiengesellschaft | +0.85% |
Top 5 Losers in the Last 24 Hours
| SBS.F | Stratec SE | -5.15% | |
|---|---|---|---|
| DE000A11QVV0.SG | Heidelberg Pharma AG | -2.3% | |
| SHL.DE | Siemens Healthineers AG | -1.1% | |
| MED.DE | MEDICLIN Aktiengesellschaft | -1.01% | |
| AFX.DE | Carl Zeiss Meditec AG | -0.45% |
DAXsector Pharma & Healthcare K CXKPX Financial and Trading Overview
| DAXsector Pharma & Healthcare K Index Price | 1876.79 EUR |
| Previous Close | 1876.79 EUR |
| Open | 1876.79 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 1876.79 - 1876.79 EUR |
| 52 Week Range | 1701.04 - 2187.84 EUR |
| Volume | 0 EUR |
| Avg. Volume | 8.73M EUR |
Trading Information
DAXsector Pharma & Healthcare K Index Price History
| 52 Week High | 2187.84 EUR |
| 52 Week Low | 1701.04 EUR |
| 50-Day Moving Average | 1831.28 EUR |
| 200-Day Moving Average | 1902.9 EUR |
CXKPX Index Statistics
| Avg. Volume (3 months) | 8.73M EUR |
| Avg. Daily Volume (10-Days) | 9.56M EUR |
Q&A For DAXsector Pharma & Healthcare K Index
What is a current CXKPX Index price?
DAXsector Pharma & Healthcare K CXKPX Index price today per is 1876.79 EUR.
How to purchase DAXsector Pharma & Healthcare K Index?
You can buy CXKPX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Pharma & Healthcare K?
The Index symbol or ticker of DAXsector Pharma & Healthcare K is CXKPX.
How many components does the DAXsector Pharma & Healthcare K index contain?
DAXsector Pharma & Healthcare K index contain 29 components.
What country does the DAXsector Pharma & Healthcare K index belong to?
DAXsector Pharma & Healthcare K index refers to the Germany.
What exchange does the DAXsector Pharma & Healthcare K index belong to?
DAXsector Pharma & Healthcare K index refers to the XETRA.
DAXsector Pharma & Healthcare K INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€137.20 158.37 USD |
+1.63
|
€59.65B 68.86B USD | €62.72K 72.4K USD | €135.45 156.35 USD | €137.20 158.37 USD | €59.65B 68.86B USD | 23.53 | €5.83 6.73 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€39.27 45.33 USD |
+1.74
|
€38.58B 44.53B USD | €462.48K 533.85K USD | €38.67 44.64 USD | €39.35 45.42 USD | €38.58B 44.53B USD | 0 | -€2.19 -2.5 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.14 39.41 USD |
-1.1
|
€38.21B 44.11B USD | €150.58K 173.82K USD | €34.09 39.35 USD | €34.80 40.17 USD | €38.21B 44.11B USD | 18.35 | €1.86 2.15 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.90 46.06 USD |
0
|
€22.47B 25.94B USD | €151.19K 174.52K USD | €39.57 45.68 USD | €40.04 46.22 USD | €22.47B 25.94B USD | 14.88 | €2.68 3.09 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€214.30 247.37 USD |
+0.85
|
€14.80B 17.08B USD | €50.00 57.72 USD | €213.20 246.1 USD | €214.30 247.37 USD | €14.80B 17.08B USD | 90.80 | €2.36 2.72 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€176.20 203.39 USD |
+0.8
|
€12.17B 14.04B USD | €30.00 34.63 USD | €176.20 203.39 USD | €176.20 203.39 USD | €12.17B 14.04B USD | 75.29 | €2.34 2.7 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.64 48.07 USD |
+0.22
|
€11.18B 12.91B USD | €132.92K 153.44K USD | €41.52 47.93 USD | €42.01 48.49 USD | €11.18B 12.91B USD | 12.73 | €3.27 3.77 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€26.82 30.96 USD |
-0.45
|
€2.35B 2.71B USD | €27.65K 31.92K USD | €26.74 30.87 USD | €27.38 31.61 USD | €2.35B 2.71B USD | 19.57 | €1.37 1.58 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.60 53.79 USD |
+0.11
|
€2.31B 2.66B USD | €512.00 591.02 USD | €46.45 53.62 USD | €46.65 53.85 USD | €2.31B 2.66B USD | 17.38 | €2.68 3.09 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€84.70 97.77 USD |
+1.32
|
€1.59B 1.83B USD | €200.00 230.87 USD | €84.70 97.77 USD | €84.70 97.77 USD | €1.59B 1.83B USD | 10.40 | €8.14 9.4 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€70.40 81.27 USD |
0
|
€1.32B 1.52B USD | €102.00 117.74 USD | €70.20 81.03 USD | €70.40 81.27 USD | €1.32B 1.52B USD | 8.64 | €8.14 9.4 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.55 17.95 USD |
+0.06
|
€973.06M 1.12B USD | €10.09K 11.64K USD | €15.36 17.73 USD | €15.68 18.1 USD | €973.06M 1.12B USD | 19.68 | €0.79 0.91 USD |
|
Gerresheimer AG
GXI.F
DE
|
€27.24 31.44 USD |
-0.15
|
€940.87M 1.09B USD | €1.79K 2.07K USD | €27.24 31.44 USD | €27.24 31.44 USD | €940.87M 1.09B USD | 40.05 | €0.68 0.78 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.70 14.66 USD |
+0.79
|
€850.12M 981.32M USD | €72.00 83.11 USD | €12.70 14.66 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 21.16 | €0.60 0.69 USD |
|
Evotec SE
EVT.DE
DE
|
€4.78 5.51 USD |
+1.57
|
€848.19M 979.09M USD | €213.62K 246.58K USD | €4.67 5.39 USD | €4.85 5.6 USD | €848.19M 979.09M USD | 0 | -€1.09 -1.2 USD |
|
Medios AG
ILM1.DE
DE
|
€12.04 13.9 USD |
-0.33
|
€307.09M 354.48M USD | €33.43K 38.59K USD | €11.98 13.83 USD | €12.20 14.08 USD | €307.09M 354.48M USD | 21.50 | €0.56 0.65 USD |
|
Stratec SE
SBS.F
DE
|
€16.96 19.58 USD |
-5.15
|
€206.16M 237.98M USD | €201.00 232.02 USD | €16.96 19.58 USD | €16.96 19.58 USD | €206.16M 237.98M USD | 0 | -€0.28 -0.3 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.94 4.55 USD |
-1.01
|
€187.15M 216.03M USD | €5.36K 6.18K USD | €3.94 4.55 USD | €3.94 4.55 USD | €187.15M 216.03M USD | 6.45 | €0.61 0.7 USD |
- {{ link.label }} {{link}}