DAXsector Pharma & Healthcare K Price Chart
Top 5 Gainers in the Last 24 Hours
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | +4.24% | |
|---|---|---|---|
| SBS.F | Stratec SE | +3.47% | |
| GXI.F | Gerresheimer AG | +2.75% | |
| EUZ.DE | Eckert & Ziegler SE | +2.66% | |
| MRK.DE | Merck KGaA | +2.42% |
Top 5 Losers in the Last 24 Hours
| VSC.F | 4SC AG | -10.05% | |
|---|---|---|---|
| DE000A11QVV0.SG | Heidelberg Pharma AG | -1.29% | |
| BIO.DE | Biotest Aktiengesellschaft | -0.94% | |
| PA8.DE | Paion AG | 0% | |
| DE000A2TSL71.SG | SYNLAB AG | 0% |
DAXsector Pharma & Healthcare K CXKPX Financial and Trading Overview
| DAXsector Pharma & Healthcare K Index Price | 1772.29 EUR |
| Previous Close | 1772.29 EUR |
| Open | 1772.29 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 1772.29 - 1772.29 EUR |
| 52 Week Range | 1528.42 - 1971.43 EUR |
| Volume | 0 EUR |
| Avg. Volume | 10.12M EUR |
Trading Information
DAXsector Pharma & Healthcare K Index Price History
| 52 Week High | 1971.43 EUR |
| 52 Week Low | 1528.42 EUR |
| 50-Day Moving Average | 1768.75 EUR |
| 200-Day Moving Average | 1792.75 EUR |
CXKPX Index Statistics
| Avg. Volume (3 months) | 10.12M EUR |
| Avg. Daily Volume (10-Days) | 8.65M EUR |
Q&A For DAXsector Pharma & Healthcare K Index
What is a current CXKPX Index price?
DAXsector Pharma & Healthcare K CXKPX Index price today per is 1772.29 EUR.
How to purchase DAXsector Pharma & Healthcare K Index?
You can buy CXKPX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Pharma & Healthcare K?
The Index symbol or ticker of DAXsector Pharma & Healthcare K is CXKPX.
How many components does the DAXsector Pharma & Healthcare K index contain?
DAXsector Pharma & Healthcare K index contain 29 components.
What country does the DAXsector Pharma & Healthcare K index belong to?
DAXsector Pharma & Healthcare K index refers to the Germany.
What exchange does the DAXsector Pharma & Healthcare K index belong to?
DAXsector Pharma & Healthcare K index refers to the XETRA.
DAXsector Pharma & Healthcare K INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $47.2 51.6 USD |
+1.4
|
$53.3B 58.27B USD | $79.18K 86.56K USD | $47.05 51.43 USD | $47.74 52.19 USD | $53.3B 58.27B USD | 25.51 | $1.85 2.02 USD |
| Merck KGaA MRK.DE | $112 122.43 USD |
+2.42
|
$48.28B 52.77B USD | $50.17K 54.85K USD | $111.65 122.05 USD | $112.25 122.7 USD | $48.28B 52.77B USD | 17.12 | $6.54 7.15 USD |
| Bayer Aktiengesellschaft BAYN.DE | $26.79 29.28 USD |
+2.1
|
$26.31B 28.77B USD | $417.76K 456.66K USD | $26.59 29.07 USD | $26.95 29.46 USD | $26.31B 28.77B USD | 0 | -$3.38 -3.6 USD |
| Fresenius SE & Co. KGaA FRE.DE | $42.28 46.22 USD |
+1.22
|
$23.81B 26.03B USD | $79.39K 86.79K USD | $41.96 45.87 USD | $42.29 46.23 USD | $23.81B 26.03B USD | 22.48 | $1.88 2.06 USD |
| Fresenius Medical Care AG FME.DE | $47.59 52.02 USD |
+1.73
|
$14.05B 15.36B USD | $44.46K 48.6K USD | $47.16 51.55 USD | $47.59 52.02 USD | $14.05B 15.36B USD | 22.66 | $2.1 2.3 USD |
| Sartorius Aktiengesellschaft SRT3.F | $213.5 233.38 USD |
+2.01
|
$12.83B 14.03B USD | $10 10.93 USD | $213.5 233.38 USD | $213.5 233.38 USD | $12.83B 14.03B USD | 149.30 | $1.43 1.56 USD |
| Sartorius Aktiengesellschaft SRT.F | $170.2 186.05 USD |
0
|
$12.78B 13.97B USD | $75 81.99 USD | $170.2 186.05 USD | $170.2 186.05 USD | $12.78B 13.97B USD | 120.70 | $1.41 1.54 USD |
| Carl Zeiss Meditec AG AFX.DE | $55.7 60.89 USD |
+1.27
|
$4.89B 5.34B USD | $17.13K 18.72K USD | $55.35 60.51 USD | $56.7 61.98 USD | $4.89B 5.34B USD | 31.46 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Dermapharm Holding SE DMP.DE | $34.1 37.28 USD |
+1.04
|
$1.84B 2.01B USD | $486 531.26 USD | $33.75 36.89 USD | $34.1 37.28 USD | $1.84B 2.01B USD | 17.76 | $1.92 2.1 USD |
| Gerresheimer AG GXI.F | $47.08 51.46 USD |
+2.75
|
$1.63B 1.78B USD | $280 306.08 USD | $45.72 49.98 USD | $47.08 51.46 USD | $1.63B 1.78B USD | 20.64 | $2.28 2.49 USD |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Eckert & Ziegler SE EUZ.DE | $65.55 71.66 USD |
+2.66
|
$1.37B 1.5B USD | $2.67K 2.92K USD | $64.95 71 USD | $66.25 72.42 USD | $1.37B 1.5B USD | 33.96 | $1.93 2.11 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.4 62.75 USD |
+1.77
|
$1.2B 1.31B USD | $30 32.79 USD | $57.4 62.75 USD | $59 64.49 USD | $1.2B 1.31B USD | 9.51 | $6.03 6.59 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $68.9 75.32 USD |
+2.38
|
$1.17B 1.28B USD | $3 3.28 USD | $68.9 75.32 USD | $68.9 75.32 USD | $1.17B 1.28B USD | 11.14 | $6.18 6.76 USD |
| Evotec SE EVT.DE | $6.6 7.21 USD |
+1.54
|
$1.17B 1.28B USD | $193.93K 211.99K USD | $6.59 7.21 USD | $6.7 7.33 USD | $1.17B 1.28B USD | 0 | -$1.18 -1.2 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.3 13.45 USD |
+4.24
|
$823.34M 900.03M USD | $45 49.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $823.34M 900.03M USD | 20.50 | $0.6 0.66 USD |
| Medios AG ILM1.DE | $12.06 13.18 USD |
+0.33
|
$310.65M 339.59M USD | $6.2K 6.78K USD | $12 13.12 USD | $12.14 13.27 USD | $310.65M 339.59M USD | 20.44 | $0.59 0.64 USD |
| Stratec SE SBS.F | $23.85 26.07 USD |
+3.47
|
$293.61M 320.96M USD | $35 38.26 USD | $23.85 26.07 USD | $23.85 26.07 USD | $293.61M 320.96M USD | 17.66 | $1.35 1.48 USD |
- {{ link.label }} {{link}}