DAXsector Pharma & Healthcare K Price Chart
Top 5 Gainers in the Last 24 Hours
| FME.DE | Fresenius Medical Care AG | +2.46% | |
|---|---|---|---|
| MRK.DE | Merck KGaA | +1.2% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | +1.14% | |
| FRE.DE | Fresenius SE & Co. KGaA | +1.11% | |
| SHL.DE | Siemens Healthineers AG | +1.1% |
Top 5 Losers in the Last 24 Hours
| SBS.F | Stratec SE | -3.53% | |
|---|---|---|---|
| DMP.DE | Dermapharm Holding SE | -2.57% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | -1.12% | |
| EVT.DE | Evotec SE | -0.3% | |
| SRT3.F | Sartorius Aktiengesellschaft | -0.21% |
DAXsector Pharma & Healthcare K CXKPX Financial and Trading Overview
| DAXsector Pharma & Healthcare K Index Price | 1765.99 EUR |
| Previous Close | 1765.99 EUR |
| Open | 1765.99 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 1765.99 - 1765.99 EUR |
| 52 Week Range | 1701.04 - 2187.84 EUR |
| Volume | 0 EUR |
| Avg. Volume | 9.21M EUR |
Trading Information
DAXsector Pharma & Healthcare K Index Price History
| 52 Week High | 2187.84 EUR |
| 52 Week Low | 1701.04 EUR |
| 50-Day Moving Average | 1840.59 EUR |
| 200-Day Moving Average | 1902.44 EUR |
CXKPX Index Statistics
| Avg. Volume (3 months) | 9.21M EUR |
| Avg. Daily Volume (10-Days) | 8.84M EUR |
Q&A For DAXsector Pharma & Healthcare K Index
What is a current CXKPX Index price?
DAXsector Pharma & Healthcare K CXKPX Index price today per is 1765.99 EUR.
How to purchase DAXsector Pharma & Healthcare K Index?
You can buy CXKPX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Pharma & Healthcare K?
The Index symbol or ticker of DAXsector Pharma & Healthcare K is CXKPX.
How many components does the DAXsector Pharma & Healthcare K index contain?
DAXsector Pharma & Healthcare K index contain 29 components.
What country does the DAXsector Pharma & Healthcare K index belong to?
DAXsector Pharma & Healthcare K index refers to the Germany.
What exchange does the DAXsector Pharma & Healthcare K index belong to?
DAXsector Pharma & Healthcare K index refers to the XETRA.
DAXsector Pharma & Healthcare K INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | €135.10 147.68 USD |
+1.2
|
€58.74B 64.21B USD | €27.31K 29.86K USD | €133.95 146.43 USD | €135.55 148.17 USD | €58.74B 64.21B USD | 23.17 | €5.83 6.37 USD |
| Siemens Healthineers AG SHL.DE | €33.87 37.02 USD |
+1.1
|
€37.91B 41.44B USD | €74.46K 81.4K USD | €33.77 36.92 USD | €33.99 37.16 USD | €37.91B 41.44B USD | 17.92 | €1.89 2.07 USD |
| Bayer Aktiengesellschaft BAYN.DE | €34.76 38 USD |
+0.17
|
€34.15B 37.33B USD | €193.19K 211.18K USD | €34.52 37.74 USD | €34.93 38.18 USD | €34.15B 37.33B USD | 0 | -€2.19 -2.3 USD |
| Fresenius SE & Co. KGaA FRE.DE | €36.36 39.71 USD |
+1.11
|
€20.46B 22.37B USD | €66.22K 64.16K USD | €36.02 39.37 USD | €36.43 39.82 USD | €20.46B 22.37B USD | 13.55 | €2.68 2.93 USD |
| Sartorius Aktiengesellschaft SRT3.F | €242.30 264.87 USD |
-0.21
|
€16.73B 18.29B USD | €117.00 127.9 USD | €242.30 264.87 USD | €242.30 264.87 USD | €16.73B 18.29B USD | 102.66 | €2.36 2.58 USD |
| Sartorius Aktiengesellschaft SRT.F | €188.20 205.73 USD |
+0.53
|
€13.00B 14.21B USD | €20.00 21.86 USD | €188.20 205.73 USD | €188.20 205.73 USD | €13.00B 14.21B USD | 79.74 | €2.36 2.58 USD |
| Fresenius Medical Care AG FME.DE | €36.91 40.23 USD |
+2.46
|
€9.88B 10.8B USD | €89.39K 89.18K USD | €36.46 39.86 USD | €36.89 40.33 USD | €9.88B 10.8B USD | 11.25 | €3.27 3.57 USD |
| Dermapharm Holding SE DMP.DE | €47.45 51.87 USD |
-2.57
|
€2.35B 2.57B USD | €886.00 968.52 USD | €47.40 51.81 USD | €48.80 53.34 USD | €2.35B 2.57B USD | 22.06 | €2.15 2.35 USD |
| Carl Zeiss Meditec AG AFX.DE | €26.48 28.95 USD |
+0.91
|
€2.32B 2.53B USD | €5.81K 6.35K USD | €26.48 28.95 USD | €26.72 29.21 USD | €2.32B 2.53B USD | 16.44 | €1.61 1.76 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | €88.00 96.2 USD |
-1.12
|
€1.65B 1.8B USD | €1.00 1.09 USD | €88.00 96.2 USD | €88.00 96.2 USD | €1.65B 1.8B USD | 10.81 | €8.14 8.9 USD |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
0
|
€1.45B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.59B USD | 0 | €0.00 0 USD |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
0
|
€1.40B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.53B USD | 0 | €0.00 0 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | €71.00 77.61 USD |
+0.28
|
€1.33B 1.46B USD | €29.00 31.7 USD | €70.80 77.39 USD | €71.00 77.61 USD | €1.33B 1.46B USD | 8.72 | €8.14 8.9 USD |
| Eckert & Ziegler SE EUZ.DE | €15.49 16.93 USD |
+0.36
|
€969.00M 1.06B USD | €8.20K 8.96K USD | €15.36 16.79 USD | €15.63 17.09 USD | €969.00M 1.06B USD | 19.60 | €0.79 0.86 USD |
| Gerresheimer AG GXI.F | €26.10 28.53 USD |
+0.31
|
€901.49M 985.45M USD | €577.00 630.74 USD | €26.10 28.53 USD | €26.10 28.53 USD | €901.49M 985.45M USD | 38.38 | €0.68 0.74 USD |
| Evotec SE EVT.DE | €5.01 5.48 USD |
-0.3
|
€889.75M 972.61M USD | €13.98K 15.28K USD | €5.00 5.47 USD | €5.05 5.51 USD | €889.75M 972.61M USD | 0 | -€1.09 -1.1 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.30 13.45 USD |
0
|
€823.34M 900.03M USD | €62.00 67.77 USD | €12.30 13.45 USD | €12.30 13.45 USD | €823.34M 900.03M USD | 21.57 | €0.57 0.62 USD |
| Medios AG ILM1.DE | €12.91 14.11 USD |
-0.08
|
€329.28M 359.95M USD | €219.00 239.4 USD | €12.62 13.8 USD | €12.70 13.88 USD | €329.28M 359.95M USD | 14.83 | €0.87 0.95 USD |
| MEDICLIN Aktiengesellschaft MED.DE | €4.20 4.59 USD |
+0.96
|
€199.50M 218.08M USD | €325.00 355.27 USD | €4.18 4.57 USD | €4.20 4.59 USD | €199.50M 218.08M USD | 5.67 | €0.74 0.81 USD |
| Stratec SE SBS.F | €16.38 17.91 USD |
-3.53
|
€199.11M 217.66M USD | €100.00 109.31 USD | €16.38 17.91 USD | €16.38 17.91 USD | €199.11M 217.66M USD | 0 | -€0.28 -0.3 USD |
- {{ link.label }} {{link}}