DAXsector Pharma & Healthcare K Price Chart
Top 5 Gainers in the Last 24 Hours
| VSC.F | 4SC AG | +2.35% | |
|---|---|---|---|
| EUZ.DE | Eckert & Ziegler SE | +1.77% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | +1.49% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | +0.73% | |
| MED.DE | MEDICLIN Aktiengesellschaft | +0.68% |
Top 5 Losers in the Last 24 Hours
| SRT.F | Sartorius Aktiengesellschaft | -4.39% | |
|---|---|---|---|
| GXI.F | Gerresheimer AG | -2.4% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | -2.31% | |
| SHL.DE | Siemens Healthineers AG | -1.7% | |
| BAYN.DE | Bayer Aktiengesellschaft | -1.33% |
DAXsector Pharma & Healthcare K CXKPX Financial and Trading Overview
| DAXsector Pharma & Healthcare K Index Price | 1788.92 EUR |
| Previous Close | 1793.48 EUR |
| Open | 1788.92 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 1788.92 - 1788.92 EUR |
| 52 Week Range | 1528.42 - 1972.88 EUR |
| Volume | 0 EUR |
| Avg. Volume | 11.03M EUR |
Trading Information
DAXsector Pharma & Healthcare K Index Price History
| 52 Week High | 1972.88 EUR |
| 52 Week Low | 1528.42 EUR |
| 50-Day Moving Average | 1739.43 EUR |
| 200-Day Moving Average | 1801.04 EUR |
CXKPX Index Statistics
| Avg. Volume (3 months) | 11.03M EUR |
| Avg. Daily Volume (10-Days) | 9.73M EUR |
Q&A For DAXsector Pharma & Healthcare K Index
What is a current CXKPX Index price?
DAXsector Pharma & Healthcare K CXKPX Index price today per is 1788.92 EUR.
How to purchase DAXsector Pharma & Healthcare K Index?
You can buy CXKPX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Pharma & Healthcare K?
The Index symbol or ticker of DAXsector Pharma & Healthcare K is CXKPX.
How many components does the DAXsector Pharma & Healthcare K index contain?
DAXsector Pharma & Healthcare K index contain 29 components.
What country does the DAXsector Pharma & Healthcare K index belong to?
DAXsector Pharma & Healthcare K index refers to the Germany.
What exchange does the DAXsector Pharma & Healthcare K index belong to?
DAXsector Pharma & Healthcare K index refers to the XETRA.
DAXsector Pharma & Healthcare K INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $45.79 50.05 USD |
-1.7
|
$51.36B 56.14B USD | $1.38M 1.51M USD | $45.25 49.46 USD | $46.19 50.49 USD | $51.36B 56.14B USD | 24.61 | $1.86 2.03 USD |
| Merck KGaA MRK.DE | $114.1 124.73 USD |
-0.57
|
$49.61B 54.23B USD | $40.66K 44.45K USD | $113.95 124.56 USD | $115.55 126.31 USD | $49.61B 54.23B USD | 17.60 | $6.48 7.08 USD |
| Fresenius SE & Co. KGaA FRE.DE | $43.87 47.96 USD |
-0.36
|
$24.71B 27.01B USD | $77.69K 84.93K USD | $43.75 47.82 USD | $44.36 48.49 USD | $24.71B 27.01B USD | 23.45 | $1.87 2.04 USD |
| Bayer Aktiengesellschaft BAYN.DE | $24.81 27.12 USD |
-1.33
|
$24.37B 26.64B USD | $533.94K 583.66K USD | $24.71 27.01 USD | $25.34 27.69 USD | $24.37B 26.64B USD | 0 | -$3.32 -3.6 USD |
| Fresenius Medical Care AG FME.DE | $50.44 55.14 USD |
+0.08
|
$14.8B 16.18B USD | $55.63K 60.81K USD | $50.02 54.68 USD | $50.76 55.49 USD | $14.8B 16.18B USD | 23.90 | $2.11 2.31 USD |
| Sartorius Aktiengesellschaft SRT3.F | $204.2 223.22 USD |
-0.78
|
$12.89B 14.09B USD | $1.2K 1.31K USD | $204.2 223.22 USD | $204.2 223.22 USD | $12.89B 14.09B USD | 146.90 | $1.39 1.52 USD |
| Sartorius Aktiengesellschaft SRT.F | $165.4 180.8 USD |
-4.39
|
$12.22B 13.36B USD | $20 21.86 USD | $165.4 180.8 USD | $165.4 180.8 USD | $12.22B 13.36B USD | 119.85 | $1.38 1.51 USD |
| Carl Zeiss Meditec AG AFX.DE | $54.5 59.58 USD |
-0.64
|
$4.77B 5.22B USD | $28.47K 31.12K USD | $54.25 59.3 USD | $55.5 60.67 USD | $4.77B 5.22B USD | 30.79 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Dermapharm Holding SE DMP.DE | $35 38.26 USD |
-0.28
|
$1.88B 2.06B USD | $3.05K 3.34K USD | $35 38.26 USD | $35.2 38.48 USD | $1.88B 2.06B USD | 18.22 | $1.92 2.1 USD |
| Gerresheimer AG GXI.F | $48.8 53.34 USD |
-2.4
|
$1.69B 1.84B USD | $654 714.91 USD | $48.7 53.24 USD | $49.48 54.09 USD | $1.69B 1.84B USD | 21.40 | $2.28 2.49 USD |
| Biotest Aktiengesellschaft BIO.DE | $43 47 USD |
0
|
$1.44B 1.58B USD | $335 366.2 USD | $42.8 46.79 USD | $43 47 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
-0.67
|
$1.43B 1.57B USD | $200 218.63 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.43B 1.57B USD | 0 | -$0.63 -0.6 USD |
| Eckert & Ziegler SE EUZ.DE | $63.3 69.2 USD |
+1.77
|
$1.33B 1.45B USD | $14.94K 16.33K USD | $62.2 67.99 USD | $63.6 69.52 USD | $1.33B 1.45B USD | 33.14 | $1.91 2.09 USD |
| Evotec SE EVT.DE | $6.87 7.51 USD |
+0.29
|
$1.22B 1.33B USD | $318.96K 348.67K USD | $6.86 7.5 USD | $7.1 7.76 USD | $1.22B 1.33B USD | 0 | -$1.17 -1.2 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $68 74.33 USD |
+1.49
|
$1.15B 1.26B USD | $140 153.04 USD | $67.1 73.35 USD | $68 74.33 USD | $1.15B 1.26B USD | 10.28 | $6.61 7.23 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $55.4 60.56 USD |
+0.73
|
$1.15B 1.25B USD | $11 12.02 USD | $55.4 60.56 USD | $55.4 60.56 USD | $1.15B 1.25B USD | 8.38 | $6.61 7.23 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.7 13.88 USD |
-2.31
|
$850.12M 929.29M USD | $975 1.07K USD | $12.7 13.88 USD | $13 14.21 USD | $850.12M 929.29M USD | 21.16 | $0.6 0.66 USD |
| Stratec SE SBS.F | $26.95 29.46 USD |
-0.37
|
$330.63M 361.42M USD | $45 49.19 USD | $26.95 29.46 USD | $26.95 29.46 USD | $330.63M 361.42M USD | 20.41 | $1.32 1.44 USD |
| Medios AG ILM1.DE | $11.82 12.92 USD |
+0.17
|
$301.48M 329.56M USD | $5.87K 6.42K USD | $11.56 12.64 USD | $11.88 12.99 USD | $301.48M 329.56M USD | 20.03 | $0.59 0.64 USD |
- {{ link.label }} {{link}}