IBRX 50 Price Chart
Top 5 Gainers in the Last 24 Hours
| COGN3.SA | Cogna Educação S.A. | +4.27% | |
|---|---|---|---|
| ASAI3.SA | Sendas Distribuidora S.A. | +3.33% | |
| IRBR3.SA | IRB-Brasil Resseguros S.A. | +2.98% | |
| FLRY3.SA | Fleury S.A. | +2.75% | |
| UGPA3.SA | Ultrapar Participações S.A. | +2.7% |
Top 5 Losers in the Last 24 Hours
| CSNA3.SA | Companhia Siderúrgica Nacional | -9.85% | |
|---|---|---|---|
| CMIN3.SA | CSN Mineração S.A. | -5.74% | |
| AMBP3.SA | Ambipar Participações e Empreendimentos S.A. | -5% | |
| BRKM5.SA | Braskem S.A. | -4.62% | |
| GGBR4.SA | Gerdau S.A. | -3.55% |
IBRX 50 IBX50 Financial and Trading Overview
| IBRX 50 Index Price | 31131.88 BRL |
| Previous Close | 30984.31 BRL |
| Open | 0 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 0 - 0 BRL |
| 52 Week Range | 0 - 33706.46 BRL |
| Volume | 0 BRL |
| Avg. Volume | 0 BRL |
Trading Information
IBRX 50 Index Price History
| 52 Week High | 33706.46 BRL |
| 52 Week Low | 0 BRL |
| 50-Day Moving Average | 30075.03 BRL |
| 200-Day Moving Average | 29942.65 BRL |
IBX50 Index Statistics
| Avg. Volume (3 months) | 0 BRL |
| Avg. Daily Volume (10-Days) | 0 BRL |
Q&A For IBRX 50 Index
What is a current IBX50 Index price?
IBRX 50 IBX50 Index price today per is 31131.88 BRL.
How to purchase IBRX 50 Index?
You can buy IBX50 index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IBRX 50?
The Index symbol or ticker of IBRX 50 is IBX50.
How many components does the IBRX 50 index contain?
IBRX 50 index contain 91 components.
What country does the IBRX 50 index belong to?
IBRX 50 index refers to the Brazil.
What exchange does the IBRX 50 index belong to?
IBRX 50 index refers to the São Paulo.
IBRX 50 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$54.06 10.96 USD |
+0.09
|
R$696.76B 141.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.76B 141.22B USD | 5.28 | R$10.23 2.07 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$49.10 9.95 USD |
+0.78
|
R$670.88B 135.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.88B 135.98B USD | 4.79 | R$10.23 2.07 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.30 8.57 USD |
+1.41
|
R$466.23B 94.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.23B 94.5B USD | 10.07 | R$4.20 0.85 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$69.61 14.11 USD |
-2.18
|
R$296.24B 60.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$296.24B 60.04B USD | 27.40 | R$2.54 0.51 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.27 3.09 USD |
+0.46
|
R$235.41B 47.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.41B 47.71B USD | 14.82 | R$1.03 0.21 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$62.85 12.74 USD |
+0.96
|
R$211.78B 42.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.78B 42.92B USD | 102.36 | R$0.61 0.12 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$50.29 10.19 USD |
+0.34
|
R$211.01B 42.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.01B 42.77B USD | 33.75 | R$1.49 0.3 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.78 3.6 USD |
+0.68
|
R$188.28B 38.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.28B 38.16B USD | 8.08 | R$2.20 0.45 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.16 2.87 USD |
+1.51
|
R$158.70B 32.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.70B 32.17B USD | 8.63 | R$1.64 0.33 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.27 3.7 USD |
-0.22
|
R$129.83B 26.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.83B 26.31B USD | 27.63 | R$0.66 0.13 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.04 4.47 USD |
+2.56
|
R$125.82B 25.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.82B 25.5B USD | 10.01 | R$2.20 0.45 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.06 5.48 USD |
+1.16
|
R$95.16B 19.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.16B 19.29B USD | 11.36 | R$2.38 0.48 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.90 3.63 USD |
+1.36
|
R$89.15B 18.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.15B 18.07B USD | 17.89 | R$1.00 0.2 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.50 7.6 USD |
+0.08
|
R$81.47B 16.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.47B 16.51B USD | 17.04 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.76 7.86 USD |
+0.99
|
R$75.24B 15.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.24B 15.25B USD | 8.19 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$44.37 8.99 USD |
-0.72
|
R$54.64B 11.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.64B 11.08B USD | 6.76 | R$6.56 1.33 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$27.10 5.49 USD |
+1.31
|
R$52.04B 10.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.04B 10.55B USD | 54.20 | R$0.50 0.1 USD |
- {{ link.label }} {{link}}
