IBRX 50 Price Chart
Top 5 Gainers in the Last 24 Hours
| AMER3.SA | Americanas S.A. | +7.61% | |
|---|---|---|---|
| PRIO3.SA | Prio S.A. | +3.56% | |
| JBSS3.SA | JBS S.A. | +1.93% | |
| ABEV3.SA | Ambev S.A. | +1.51% | |
| RADL3.SA | Raia Drogasil S.A. | +1.27% |
Top 5 Losers in the Last 24 Hours
| GOLL4.SA | Gol Linhas Aéreas Inteligentes S.A. | -13.39% | |
|---|---|---|---|
| MGLU3.SA | Magazine Luiza S.A. | -5.57% | |
| LREN3.SA | Lojas Renner S.A. | -4.67% | |
| COGN3.SA | Cogna Educação S.A. | -3.96% | |
| AMBP3.SA | Ambipar Participações e Empreendimentos S.A. | -3.78% |
IBRX 50 IBX50 Financial and Trading Overview
| IBRX 50 Index Price | 22723.16 BRL |
| Previous Close | 22846.68 BRL |
| Open | 22846.2 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 22724.15 - 22972.01 BRL |
| 52 Week Range | 19906.15 - 23488.53 BRL |
| Volume | 0 BRL |
| Avg. Volume | 0 BRL |
Trading Information
IBRX 50 Index Price History
| 52 Week High | 23488.53 BRL |
| 52 Week Low | 19906.15 BRL |
| 50-Day Moving Average | 22449.17 BRL |
| 200-Day Moving Average | 21859.82 BRL |
IBX50 Index Statistics
| Avg. Volume (3 months) | 0 BRL |
| Avg. Daily Volume (10-Days) | 0 BRL |
Q&A For IBRX 50 Index
What is a current IBX50 Index price?
IBRX 50 IBX50 Index price today per is 22723.16 BRL.
How to purchase IBRX 50 Index?
You can buy IBX50 index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IBRX 50?
The Index symbol or ticker of IBRX 50 is IBX50.
How many components does the IBRX 50 index contain?
IBRX 50 index contain 91 components.
What country does the IBRX 50 index belong to?
IBRX 50 index refers to the Brazil.
What exchange does the IBRX 50 index belong to?
IBRX 50 index refers to the São Paulo.
IBRX 50 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $31.57 6.4 USD |
+1.19
|
$401.25B 81.33B USD | $9.61M 1.95M USD | $31.22 6.33 USD | $31.85 6.46 USD | $401.25B 81.33B USD | 8.53 | $3.7 0.75 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $29.63 6.01 USD |
+0.92
|
$400.19B 81.11B USD | $28.01M 5.68M USD | $29.36 5.95 USD | $29.83 6.05 USD | $400.19B 81.11B USD | 7.98 | $3.71 0.75 USD |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.58 7.41 USD |
+0.25
|
$373.2B 75.64B USD | $18.16M 3.68M USD | $36.3 7.36 USD | $36.75 7.45 USD | $373.2B 75.64B USD | 9.37 | $3.9 0.79 USD |
| Vale S.A. VALE3.SA | $52.98 10.74 USD |
+0.13
|
$226.46B 45.9B USD | $16.63M 3.37M USD | $52.71 10.68 USD | $53.47 10.84 USD | $226.46B 45.9B USD | 6.88 | $7.7 1.56 USD |
| Ambev S.A. ABEV3.SA | $14.08 2.85 USD |
+1.51
|
$223.41B 45.28B USD | $26.74M 5.42M USD | $13.82 2.8 USD | $14.1 2.86 USD | $223.41B 45.28B USD | 15.64 | $0.9 0.18 USD |
| WEG S.A. WEGE3.SA | $42.57 8.63 USD |
+0.07
|
$178.74B 36.23B USD | $4.54M 919.88K USD | $42.54 8.62 USD | $43 8.72 USD | $178.74B 36.23B USD | 28.57 | $1.49 0.3 USD |
| Banco Bradesco S.A. BBDC4.SA | $15.96 3.23 USD |
-0.06
|
$157.16B 31.85B USD | $19.33M 3.92M USD | $15.84 3.21 USD | $16.05 3.25 USD | $157.16B 31.85B USD | 9.50 | $1.68 0.34 USD |
| Banco Bradesco S.A. BBDC3.SA | $13.78 2.79 USD |
-0.07
|
$157.15B 31.85B USD | $5.55M 1.13M USD | $13.66 2.77 USD | $13.85 2.81 USD | $157.15B 31.85B USD | 8.20 | $1.68 0.34 USD |
| Banco BTG Pactual S.A. BPAC11.SA | $40 8.11 USD |
-0.5
|
$133.68B 27.1B USD | $3.67M 744.54K USD | $39.73 8.05 USD | $40.53 8.21 USD | $133.68B 27.1B USD | 65.14 | $0.61 0.12 USD |
| Klabin S.A. KLBN11.SA | $18.43 3.74 USD |
-1.13
|
$127.17B 25.78B USD | $4.26M 864.34K USD | $18.33 3.72 USD | $18.75 3.8 USD | $127.17B 25.78B USD | 27.88 | $0.66 0.13 USD |
| Banco do Brasil S.A. BBAS3.SA | $21.71 4.4 USD |
-2.38
|
$123.93B 25.12B USD | $56.47M 11.44M USD | $21.7 4.4 USD | $22.35 4.53 USD | $123.93B 25.12B USD | 5.56 | $3.9 0.79 USD |
| Itaúsa S.A. ITSA4.SA | $10.81 2.19 USD |
-0.18
|
$117.73B 23.86B USD | $23.01M 4.66M USD | $10.76 2.18 USD | $10.88 2.21 USD | $117.73B 23.86B USD | 7.83 | $1.38 0.28 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.15 9.35 USD |
0
|
$94.23B 19.1B USD | $824.1K 167.03K USD | $45.94 9.31 USD | $46.41 9.41 USD | $94.23B 19.1B USD | 10.98 | $4.2 0.85 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.31 8.37 USD |
-0.19
|
$94.05B 19.06B USD | $6.02M 1.22M USD | $41.08 8.33 USD | $41.61 8.43 USD | $94.05B 19.06B USD | 9.81 | $4.21 0.85 USD |
| JBS S.A. JBSS3.SA | $39.03 7.91 USD |
+1.93
|
$88.25B 17.89B USD | $94.39M 19.13M USD | $38.4 7.78 USD | $39.97 8.1 USD | $88.25B 17.89B USD | 7.20 | $5.42 1.1 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.84 7.26 USD |
-1.1
|
$79.09B 16.03B USD | $3.48M 705.14K USD | $35.45 7.19 USD | $36.38 7.37 USD | $79.09B 16.03B USD | 19.16 | $1.87 0.38 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.96 23.3 USD |
-0.09
|
$78.58B 15.93B USD | $1.95M 394.79K USD | $113.87 23.08 USD | $115.56 23.42 USD | $78.58B 15.93B USD | 8.18 | $14.04 2.85 USD |
| BB Seguridade Participações S.A. BBSE3.SA | $36.44 7.39 USD |
+0.39
|
$71.01B 14.39B USD | $4.36M 884.33K USD | $36.06 7.31 USD | $36.56 7.41 USD | $71.01B 14.39B USD | 8.22 | $4.43 0.9 USD |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.57 2.75 USD |
-0.07
|
$70.67B 14.32B USD | $24.92M 5.05M USD | $13.53 2.74 USD | $13.66 2.77 USD | $70.67B 14.32B USD | 15.42 | $0.88 0.18 USD |
| Suzano S.A. SUZB3.SA | $53.42 10.83 USD |
+0.98
|
$66.66B 13.51B USD | $10.83M 2.19M USD | $53 10.74 USD | $54.44 11.03 USD | $66.66B 13.51B USD | 0 | -$0.65 -0.1 USD |
- {{ link.label }} {{link}}