IBRX 50 Price Chart
Top 5 Gainers in the Last 24 Hours
| ALPA4.SA | Alpargatas S.A. | +10.94% | |
|---|---|---|---|
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | +4.83% | |
| FLRY3.SA | Fleury S.A. | +3.97% | |
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | +3.86% | |
| PETR4.SA | Petróleo Brasileiro S.A. - Petrobras | +3.77% |
Top 5 Losers in the Last 24 Hours
| COGN3.SA | Cogna Educação S.A. | -6.93% | |
|---|---|---|---|
| AMBP3.SA | Ambipar Participações e Empreendimentos S.A. | -6.9% | |
| BEEF3.SA | Minerva S.A. | -4.83% | |
| LREN3.SA | Lojas Renner S.A. | -4.19% | |
| AURE3.SA | Auren Energia S.A. | -2.91% |
IBRX 50 IBX50 Financial and Trading Overview
| IBRX 50 Index Price | 25800.59 BRL |
| Previous Close | 25663.64 BRL |
| Open | 25663.04 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 25494.33 - 25800.99 BRL |
| 52 Week Range | 20091.79 - 25831.3 BRL |
| Volume | 0 BRL |
| Avg. Volume | 0 BRL |
Trading Information
IBRX 50 Index Price History
| 52 Week High | 25831.3 BRL |
| 52 Week Low | 20091.79 BRL |
| 50-Day Moving Average | 24263.24 BRL |
| 200-Day Moving Average | 22823.37 BRL |
IBX50 Index Statistics
| Avg. Volume (3 months) | 0 BRL |
| Avg. Daily Volume (10-Days) | 0 BRL |
Q&A For IBRX 50 Index
What is a current IBX50 Index price?
IBRX 50 IBX50 Index price today per is 25800.59 BRL.
How to purchase IBRX 50 Index?
You can buy IBX50 index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IBRX 50?
The Index symbol or ticker of IBRX 50 is IBX50.
How many components does the IBRX 50 index contain?
IBRX 50 index contain 91 components.
What country does the IBRX 50 index belong to?
IBRX 50 index refers to the Brazil.
What exchange does the IBRX 50 index belong to?
IBRX 50 index refers to the São Paulo.
IBRX 50 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.18 6.52 USD |
+3.77
|
R$430.39B 87.23B USD | R$97.32M 19.72M USD | R$30.85 6.25 USD | R$32.18 6.52 USD | R$430.39B 87.23B USD | 5.56 | R$5.78 1.17 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.28 6.95 USD |
+4.83
|
R$430.39B 87.23B USD | R$19.74M 4M USD | R$32.51 6.59 USD | R$34.29 6.95 USD | R$430.39B 87.23B USD | 5.93 | R$5.78 1.17 USD |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.17 8.14 USD |
+0.1
|
R$407.16B 82.52B USD | R$12.34M 2.5M USD | R$39.77 8.06 USD | R$40.20 8.15 USD | R$407.16B 82.52B USD | 9.82 | R$4.09 0.83 USD |
| Vale S.A. VALE3.SA | R$64.78 13.13 USD |
-1.1
|
R$276.53B 56.05B USD | R$20.80M 4.22M USD | R$64.02 12.98 USD | R$64.86 13.15 USD | R$276.53B 56.05B USD | 9.37 | R$6.91 1.4 USD |
| Ambev S.A. ABEV3.SA | R$13.12 2.66 USD |
+0.31
|
R$204.57B 41.46B USD | R$30.24M 6.13M USD | R$13.05 2.65 USD | R$13.29 2.69 USD | R$204.57B 41.46B USD | 12.86 | R$1.02 0.21 USD |
| WEG S.A. WEGE3.SA | R$45.00 9.12 USD |
+2.48
|
R$188.81B 38.27B USD | R$12.83M 2.6M USD | R$43.70 8.86 USD | R$45.12 9.15 USD | R$188.81B 38.27B USD | 29.22 | R$1.54 0.31 USD |
| Banco Bradesco S.A. BBDC4.SA | R$18.73 3.8 USD |
+0.11
|
R$183.60B 37.21B USD | R$15.63M 3.17M USD | R$18.47 3.74 USD | R$18.73 3.8 USD | R$183.60B 37.21B USD | 9.75 | R$1.92 0.39 USD |
| Banco BTG Pactual S.A. BPAC11.SA | R$50.59 10.25 USD |
+0.74
|
R$169.08B 34.27B USD | R$6.10M 1.24M USD | R$49.90 10.11 USD | R$50.59 10.25 USD | R$169.08B 34.27B USD | 82.39 | R$0.61 0.12 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
+0.8
|
R$132.83B 26.92B USD | R$3.23M 654.61K USD | R$60.23 12.21 USD | R$62.19 12.6 USD | R$132.83B 26.92B USD | 21.43 | R$2.89 0.59 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
+0.82
|
R$132.83B 26.92B USD | R$11.22M 2.27M USD | R$57.13 11.58 USD | R$58.80 11.92 USD | R$132.83B 26.92B USD | 20.30 | R$2.89 0.59 USD |
| Banco do Brasil S.A. BBAS3.SA | R$22.89 4.64 USD |
+0.13
|
R$130.67B 26.48B USD | R$16.30M 3.3M USD | R$22.57 4.57 USD | R$22.92 4.65 USD | R$130.67B 26.48B USD | 8.23 | R$2.78 0.56 USD |
| Klabin S.A. KLBN11.SA | R$18.27 3.7 USD |
-0.6
|
R$129.83B 26.31B USD | R$4.44M 900.18K USD | R$18.25 3.7 USD | R$18.51 3.75 USD | R$129.83B 26.31B USD | 27.63 | R$0.66 0.13 USD |
| Itaúsa S.A. ITSA4.SA | R$11.81 2.39 USD |
-0.25
|
R$129.62B 26.27B USD | R$21.18M 4.29M USD | R$11.67 2.37 USD | R$11.84 2.4 USD | R$129.62B 26.27B USD | 8.49 | R$1.39 0.28 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$47.31 9.59 USD |
-0.27
|
R$104.40B 21.16B USD | R$6.22M 1.26M USD | R$46.90 9.51 USD | R$47.75 9.68 USD | R$104.40B 21.16B USD | 23.42 | R$2.02 0.41 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$137.11 27.79 USD |
+0.51
|
R$93.72B 18.99B USD | R$2.08M 420.91K USD | R$135.44 27.45 USD | R$137.21 27.81 USD | R$93.72B 18.99B USD | 8.39 | R$16.34 3.31 USD |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$12.98 2.63 USD |
-0.92
|
R$66.59B 13.5B USD | R$21.69M 4.4M USD | R$12.93 2.62 USD | R$13.15 2.67 USD | R$66.59B 13.5B USD | 14.42 | R$0.90 0.18 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$86.99 17.63 USD | R$86.99 17.63 USD | R$65.98B 13.37B USD | 37.82 | R$2.30 0.47 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.82 6.85 USD |
-1.2
|
R$65.65B 13.31B USD | R$3.40M 688.9K USD | R$33.74 6.84 USD | R$34.26 6.94 USD | R$65.65B 13.31B USD | 7.28 | R$4.64 0.94 USD |
| Suzano S.A. SUZB3.SA | R$47.62 9.65 USD |
-2.12
|
R$58.85B 11.93B USD | R$7.97M 1.61M USD | R$47.35 9.6 USD | R$48.48 9.83 USD | R$58.85B 11.93B USD | 8.83 | R$5.39 1.09 USD |
| CPFL Energia S.A. CPFE3.SA | R$42.84 8.68 USD |
+0.63
|
R$49.36B 10B USD | R$2.28M 461.98K USD | R$42.23 8.56 USD | R$43.24 8.76 USD | R$49.36B 10B USD | 9.13 | R$4.69 0.95 USD |
- {{ link.label }} {{link}}