IBRX 50 Price Chart
Top 5 Gainers in the Last 24 Hours
| ALPA4.SA | Alpargatas S.A. | +8.37% | |
|---|---|---|---|
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | +4.25% | |
| FLRY3.SA | Fleury S.A. | +3.84% | |
| PETR4.SA | Petróleo Brasileiro S.A. - Petrobras | +3.19% | |
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | +2.09% |
Top 5 Losers in the Last 24 Hours
| AMBP3.SA | Ambipar Participações e Empreendimentos S.A. | -6.9% | |
|---|---|---|---|
| BEEF3.SA | Minerva S.A. | -4.98% | |
| COGN3.SA | Cogna Educação S.A. | -4.8% | |
| LREN3.SA | Lojas Renner S.A. | -4.05% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | -3.18% |
IBRX 50 IBX50 Financial and Trading Overview
| IBRX 50 Index Price | 25645.94 BRL |
| Previous Close | 25663.64 BRL |
| Open | 25663.04 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 25494.33 - 25664.59 BRL |
| 52 Week Range | 20091.79 - 25831.3 BRL |
| Volume | 0 BRL |
| Avg. Volume | 0 BRL |
Trading Information
IBRX 50 Index Price History
| 52 Week High | 25831.3 BRL |
| 52 Week Low | 20091.79 BRL |
| 50-Day Moving Average | 24220.8 BRL |
| 200-Day Moving Average | 22798.34 BRL |
IBX50 Index Statistics
| Avg. Volume (3 months) | 0 BRL |
| Avg. Daily Volume (10-Days) | 0 BRL |
Q&A For IBRX 50 Index
What is a current IBX50 Index price?
IBRX 50 IBX50 Index price today per is 25645.94 BRL.
How to purchase IBRX 50 Index?
You can buy IBX50 index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IBRX 50?
The Index symbol or ticker of IBRX 50 is IBX50.
How many components does the IBRX 50 index contain?
IBRX 50 index contain 91 components.
What country does the IBRX 50 index belong to?
IBRX 50 index refers to the Brazil.
What exchange does the IBRX 50 index belong to?
IBRX 50 index refers to the São Paulo.
IBRX 50 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.09 6.91 USD |
+4.25
|
R$429.51B 87.05B USD | R$15.31M 3.1M USD | R$32.51 6.59 USD | R$34.29 6.95 USD | R$429.51B 87.05B USD | 5.92 | R$5.75 1.17 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.00 6.49 USD |
+3.19
|
R$425.81B 86.3B USD | R$62.56M 12.68M USD | R$30.85 6.25 USD | R$32.12 6.51 USD | R$425.81B 86.3B USD | 5.55 | R$5.76 1.17 USD |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.92 8.09 USD |
-0.52
|
R$404.57B 82B USD | R$6.40M 1.3M USD | R$39.77 8.06 USD | R$40.18 8.14 USD | R$404.57B 82B USD | 9.98 | R$4.00 0.81 USD |
| Vale S.A. VALE3.SA | R$64.50 13.07 USD |
-1.53
|
R$275.34B 55.81B USD | R$14.26M 2.89M USD | R$64.02 12.98 USD | R$64.86 13.15 USD | R$275.34B 55.81B USD | 9.29 | R$6.94 1.41 USD |
| Ambev S.A. ABEV3.SA | R$13.12 2.66 USD |
+0.31
|
R$204.57B 41.46B USD | R$15.61M 3.16M USD | R$13.05 2.65 USD | R$13.29 2.69 USD | R$204.57B 41.46B USD | 12.86 | R$1.02 0.21 USD |
| WEG S.A. WEGE3.SA | R$44.60 9.04 USD |
+1.57
|
R$187.13B 37.93B USD | R$4.61M 935.28K USD | R$43.70 8.86 USD | R$44.64 9.05 USD | R$187.13B 37.93B USD | 28.77 | R$1.55 0.31 USD |
| Banco Bradesco S.A. BBDC4.SA | R$18.51 3.75 USD |
-1.07
|
R$181.47B 36.78B USD | R$7.73M 1.57M USD | R$18.47 3.74 USD | R$18.73 3.8 USD | R$181.47B 36.78B USD | 9.64 | R$1.92 0.39 USD |
| Banco BTG Pactual S.A. BPAC11.SA | R$50.15 10.16 USD |
-0.14
|
R$167.61B 33.97B USD | R$2.85M 577.43K USD | R$49.90 10.11 USD | R$50.33 10.2 USD | R$167.61B 33.97B USD | 81.67 | R$0.61 0.12 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$57.83 11.72 USD |
-0.64
|
R$130.98B 26.55B USD | R$6.28M 1.27M USD | R$57.13 11.58 USD | R$58.64 11.89 USD | R$130.98B 26.55B USD | 20.01 | R$2.89 0.59 USD |
| Klabin S.A. KLBN11.SA | R$18.42 3.73 USD |
+0.22
|
R$130.89B 26.53B USD | R$2.28M 462.4K USD | R$18.25 3.7 USD | R$18.51 3.75 USD | R$130.89B 26.53B USD | 27.86 | R$0.66 0.13 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$60.99 12.36 USD |
-0.75
|
R$130.30B 26.41B USD | R$2.21M 448.23K USD | R$60.23 12.21 USD | R$61.66 12.5 USD | R$130.30B 26.41B USD | 21.10 | R$2.89 0.59 USD |
| Banco do Brasil S.A. BBAS3.SA | R$22.71 4.6 USD |
-0.66
|
R$129.64B 26.28B USD | R$10.01M 2.03M USD | R$22.57 4.57 USD | R$22.87 4.64 USD | R$129.64B 26.28B USD | 8.16 | R$2.78 0.56 USD |
| Itaúsa S.A. ITSA4.SA | R$11.73 2.38 USD |
-0.93
|
R$128.89B 26.12B USD | R$7.98M 1.62M USD | R$11.67 2.37 USD | R$11.84 2.4 USD | R$128.89B 26.12B USD | 8.43 | R$1.39 0.28 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$47.25 9.58 USD |
-0.4
|
R$104.27B 21.13B USD | R$2.55M 517.59K USD | R$47.00 9.53 USD | R$47.75 9.68 USD | R$104.27B 21.13B USD | 25.26 | R$1.87 0.38 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$136.43 27.65 USD |
<0.01
|
R$93.25B 18.9B USD | R$1.25M 253.82K USD | R$135.44 27.45 USD | R$137.21 27.81 USD | R$93.25B 18.9B USD | 8.34 | R$16.34 3.31 USD |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$12.97 2.63 USD |
-0.99
|
R$66.54B 13.49B USD | R$13.21M 2.68M USD | R$12.94 2.62 USD | R$13.15 2.67 USD | R$66.54B 13.49B USD | 14.41 | R$0.90 0.18 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.88 6.87 USD |
-1.02
|
R$65.77B 13.33B USD | R$1.58M 320.1K USD | R$33.76 6.84 USD | R$34.26 6.94 USD | R$65.77B 13.33B USD | 7.30 | R$4.64 0.94 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$63.81B 12.93B USD | R$0.00 0 USD | R$86.99 17.63 USD | R$86.99 17.63 USD | R$63.81B 12.93B USD | 31.17 | R$2.79 0.57 USD |
| Suzano S.A. SUZB3.SA | R$47.62 9.65 USD |
-2.12
|
R$58.85B 11.93B USD | R$4.73M 958.9K USD | R$47.35 9.6 USD | R$48.48 9.83 USD | R$58.85B 11.93B USD | 7.47 | R$6.37 1.29 USD |
| CPFL Energia S.A. CPFE3.SA | R$42.45 8.6 USD |
-0.28
|
R$48.91B 9.91B USD | R$634.30K 128.56K USD | R$42.23 8.56 USD | R$42.79 8.67 USD | R$48.91B 9.91B USD | 9.05 | R$4.69 0.95 USD |
- {{ link.label }} {{link}}