IBRX 50 Price Chart
Top 5 Gainers in the Last 24 Hours
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | +7.59% | |
|---|---|---|---|
| PETZ3.SA | Pet Center Comércio e Participações S.A. | +6.78% | |
| MGLU3.SA | Magazine Luiza S.A. | +6.14% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | +5.48% | |
| PRIO3.SA | Prio S.A. | +4.66% |
Top 5 Losers in the Last 24 Hours
| AMBP3.SA | Ambipar Participações e Empreendimentos S.A. | -6.45% | |
|---|---|---|---|
| BBDC4.SA | Banco Bradesco S.A. | -2.76% | |
| ASAI3.SA | Sendas Distribuidora S.A. | -2.56% | |
| ENEV3.SA | Eneva S.A. | -2.33% | |
| LREN3.SA | Lojas Renner S.A. | -2.09% |
IBRX 50 IBX50 Financial and Trading Overview
| IBRX 50 Index Price | 27047.75 BRL |
| Previous Close | 26932.6 BRL |
| Open | 0 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 0 - 0 BRL |
| 52 Week Range | 0 - 26932.6 BRL |
| Volume | 0 BRL |
| Avg. Volume | 0 BRL |
Trading Information
IBRX 50 Index Price History
| 52 Week High | 26932.6 BRL |
| 52 Week Low | 0 BRL |
| 50-Day Moving Average | 25026.65 BRL |
| 200-Day Moving Average | 23228.69 BRL |
IBX50 Index Statistics
| Avg. Volume (3 months) | 0 BRL |
| Avg. Daily Volume (10-Days) | 0 BRL |
Q&A For IBRX 50 Index
What is a current IBX50 Index price?
IBRX 50 IBX50 Index price today per is 27047.75 BRL.
How to purchase IBRX 50 Index?
You can buy IBX50 index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IBRX 50?
The Index symbol or ticker of IBRX 50 is IBX50.
How many components does the IBRX 50 index contain?
IBRX 50 index contain 91 components.
What country does the IBRX 50 index belong to?
IBRX 50 index refers to the Brazil.
What exchange does the IBRX 50 index belong to?
IBRX 50 index refers to the São Paulo.
IBRX 50 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$42.22 8.56 USD |
0
|
R$451.99B 91.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$451.99B 91.61B USD | 10.32 | R$4.09 0.83 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.19 6.93 USD |
+1.24
|
R$440.67B 89.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.67B 89.32B USD | 5.91 | R$5.78 1.17 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.31 6.55 USD |
+0.75
|
R$434.17B 88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.17B 88B USD | 5.58 | R$5.78 1.17 USD |
| Vale S.A. VALE3.SA | R$70.69 14.33 USD |
+3.23
|
R$301.76B 61.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.76B 61.16B USD | 10.23 | R$6.91 1.4 USD |
| Ambev S.A. ABEV3.SA | R$14.15 2.87 USD |
+1.07
|
R$220.63B 44.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.63B 44.72B USD | 13.87 | R$1.02 0.21 USD |
| Banco Bradesco S.A. BBDC4.SA | R$19.00 3.85 USD |
-2.76
|
R$200.96B 40.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.96B 40.73B USD | 9.89 | R$1.92 0.39 USD |
| WEG S.A. WEGE3.SA | R$45.05 9.13 USD |
-1.23
|
R$189.02B 38.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.02B 38.31B USD | 29.06 | R$1.55 0.31 USD |
| Banco BTG Pactual S.A. BPAC11.SA | R$56.08 11.37 USD |
+1.63
|
R$187.42B 37.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.42B 37.99B USD | 91.33 | R$0.61 0.12 USD |
| Itaúsa S.A. ITSA4.SA | R$12.56 2.55 USD |
+0.16
|
R$138.05B 27.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.05B 27.98B USD | 8.90 | R$1.41 0.29 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
| Klabin S.A. KLBN11.SA | R$18.10 3.67 USD |
+1.34
|
R$128.62B 26.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.62B 26.07B USD | 27.38 | R$0.66 0.13 USD |
| Banco do Brasil S.A. BBAS3.SA | R$22.38 4.54 USD |
-0.63
|
R$127.75B 25.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.75B 25.89B USD | 9.94 | R$2.25 0.46 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.81 9.28 USD |
-1.44
|
R$101.09B 20.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.09B 20.49B USD | 22.67 | R$2.02 0.41 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$141.78 28.74 USD |
-1.46
|
R$96.91B 19.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.91B 19.64B USD | 13.43 | R$10.55 2.14 USD |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.79 3 USD |
-2.05
|
R$76.44B 15.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.44B 15.49B USD | 16.07 | R$0.92 0.19 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$34.75 7.04 USD |
-0.14
|
R$67.46B 13.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.46B 13.67B USD | 7.48 | R$4.64 0.94 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
| Suzano S.A. SUZB3.SA | R$48.95 9.92 USD |
+1.56
|
R$60.50B 12.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.50B 12.26B USD | 9.08 | R$5.39 1.09 USD |
| CPFL Energia S.A. CPFE3.SA | R$49.59 10.05 USD |
-0.28
|
R$57.14B 11.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.14B 11.58B USD | 10.46 | R$4.74 0.96 USD |
- {{ link.label }} {{link}}