IBRX 50 Price Chart
Top 5 Gainers in the Last 24 Hours
| TOTS3.SA | TOTVS S.A. | +2.78% | |
|---|---|---|---|
| CASH3.SA | Méliuz S.A. | +1.78% | |
| GGBR4.SA | Gerdau S.A. | +1.03% | |
| EZTC3.SA | EZTEC Empreendimentos e Participações S.A. | +1% | |
| UGPA3.SA | Ultrapar Participações S.A. | +0.65% |
Top 5 Losers in the Last 24 Hours
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -8.48% | |
|---|---|---|---|
| WEGE3.SA | WEG S.A. | -7.34% | |
| AMER3.SA | Americanas S.A. | -7.25% | |
| COGN3.SA | Cogna Educação S.A. | -7.08% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | -4.99% |
IBRX 50 IBX50 Financial and Trading Overview
| IBRX 50 Index Price | 34924.45 BRL |
| Previous Close | 35228.59 BRL |
| Open | 0 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 0 - 0 BRL |
| 52 Week Range | 0 - 35468.73 BRL |
| Volume | 0 BRL |
| Avg. Volume | 0 BRL |
Trading Information
IBRX 50 Index Price History
| 52 Week High | 35468.73 BRL |
| 52 Week Low | 0 BRL |
| 50-Day Moving Average | 31473.15 BRL |
| 200-Day Moving Average | 30511.98 BRL |
IBX50 Index Statistics
| Avg. Volume (3 months) | 0 BRL |
| Avg. Daily Volume (10-Days) | 0 BRL |
Q&A For IBRX 50 Index
What is a current IBX50 Index price?
IBRX 50 IBX50 Index price today per is 34924.45 BRL.
How to purchase IBRX 50 Index?
You can buy IBX50 index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IBRX 50?
The Index symbol or ticker of IBRX 50 is IBX50.
How many components does the IBRX 50 index contain?
IBRX 50 index contain 91 components.
What country does the IBRX 50 index belong to?
IBRX 50 index refers to the Brazil.
What exchange does the IBRX 50 index belong to?
IBRX 50 index refers to the São Paulo.
IBRX 50 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.75 13.12 USD |
-0.15
|
R$834.55B 169.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$834.55B 169.15B USD | 6.17 | R$10.49 2.13 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$57.75 11.7 USD |
-0.79
|
R$789.07B 159.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$789.07B 159.93B USD | 5.50 | R$10.49 2.13 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.90 9.91 USD |
+0.2
|
R$538.98B 109.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$538.98B 109.24B USD | 11.81 | R$4.14 0.84 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$64.03 12.98 USD |
-2.15
|
R$272.50B 55.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.50B 55.23B USD | 24.16 | R$2.65 0.54 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$80.56 16.33 USD |
-1.41
|
R$271.45B 55.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.45B 55.02B USD | 131.20 | R$0.61 0.12 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$16.69 3.38 USD |
-0.95
|
R$257.30B 52.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.30B 52.15B USD | 16.20 | R$1.03 0.21 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.65 4.19 USD |
-0.15
|
R$230.78B 46.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.78B 46.77B USD | 12.66 | R$1.63 0.33 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$45.21 9.16 USD |
-7.34
|
R$189.69B 38.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.69B 38.45B USD | 30.34 | R$1.49 0.3 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.71 3.18 USD |
-0.57
|
R$176.07B 35.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.07B 35.69B USD | 9.69 | R$1.62 0.33 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.10 4.88 USD |
-0.41
|
R$137.59B 27.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.59B 27.89B USD | 11.20 | R$2.15 0.44 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.20 3.69 USD |
-1.19
|
R$129.33B 26.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.33B 26.21B USD | 27.53 | R$0.66 0.13 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.51 4.77 USD |
-0.84
|
R$116.99B 23.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.99B 23.71B USD | 23.27 | R$1.01 0.2 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.03 6.49 USD |
-1.57
|
R$112.64B 22.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.64B 22.83B USD | 13.62 | R$2.35 0.48 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.71 8.86 USD |
-0.86
|
R$94.97B 19.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.97B 19.25B USD | 19.86 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$42.46 8.61 USD |
+0.35
|
R$82.43B 16.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.43B 16.71B USD | 9.01 | R$4.71 0.95 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$32.17 6.52 USD |
+0.53
|
R$61.78B 12.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.78B 12.52B USD | 31.85 | R$1.01 0.2 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$48.63 9.86 USD |
-1.92
|
R$61.09B 12.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.09B 12.38B USD | 127.97 | R$0.38 0.08 USD |
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.54 10.65 USD |
-0.61
|
R$58.05B 11.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.05B 11.77B USD | 16.67 | R$3.15 0.64 USD |
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$49.51 10.03 USD |
-1.12
|
R$57.05B 11.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.05B 11.56B USD | 9.50 | R$5.21 1.06 USD |
|
Prio S.A.
PRIO3.SA
BR
|
R$71.31 14.45 USD |
+0.08
|
R$56.48B 11.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.48B 11.45B USD | 14.94 | R$4.77 0.97 USD |
- {{ link.label }} {{link}}
