IBRX 50 Price Chart
Top 5 Gainers in the Last 24 Hours
| COGN3.SA | Cogna Educação S.A. | +5.85% | |
|---|---|---|---|
| ALPA4.SA | Alpargatas S.A. | +4.02% | |
| LREN3.SA | Lojas Renner S.A. | +3.59% | |
| RENT3.SA | Localiza Rent a Car S.A. | +3.38% | |
| MGLU3.SA | Magazine Luiza S.A. | +3.34% |
Top 5 Losers in the Last 24 Hours
| BRKM5.SA | Braskem S.A. | -4.92% | |
|---|---|---|---|
| AMBP3.SA | Ambipar Participações e Empreendimentos S.A. | -3.57% | |
| BRAP4.SA | Bradespar S.A. | -1.41% | |
| VALE3.SA | Vale S.A. | -0.03% | |
| ELET6.SA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 0% |
IBRX 50 IBX50 Financial and Trading Overview
| IBRX 50 Index Price | 26860.63 BRL |
| Previous Close | 26491.63 BRL |
| Open | 26492.01 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 26492.01 - 26860.63 BRL |
| 52 Week Range | 20091.79 - 27621.13 BRL |
| Volume | 0 BRL |
| Avg. Volume | 0 BRL |
Trading Information
IBRX 50 Index Price History
| 52 Week High | 27621.13 BRL |
| 52 Week Low | 20091.79 BRL |
| 50-Day Moving Average | 25792.4 BRL |
| 200-Day Moving Average | 23636.27 BRL |
IBX50 Index Statistics
| Avg. Volume (3 months) | 0 BRL |
| Avg. Daily Volume (10-Days) | 0 BRL |
Q&A For IBRX 50 Index
What is a current IBX50 Index price?
IBRX 50 IBX50 Index price today per is 26860.63 BRL.
How to purchase IBRX 50 Index?
You can buy IBX50 index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IBRX 50?
The Index symbol or ticker of IBRX 50 is IBX50.
How many components does the IBRX 50 index contain?
IBRX 50 index contain 91 components.
What country does the IBRX 50 index belong to?
IBRX 50 index refers to the Brazil.
What exchange does the IBRX 50 index belong to?
IBRX 50 index refers to the São Paulo.
IBRX 50 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.26 8.16 USD |
+1.64
|
R$431.00B 87.36B USD | R$10.18M 2.06M USD | R$39.74 8.05 USD | R$40.35 8.18 USD | R$431.00B 87.36B USD | 9.84 | R$4.09 0.83 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.02 6.49 USD |
+0.08
|
R$412.70B 83.65B USD | R$7.83M 1.59M USD | R$31.84 6.45 USD | R$32.27 6.54 USD | R$412.70B 83.65B USD | 5.37 | R$5.96 1.21 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$30.31 6.14 USD |
+0.19
|
R$407.29B 82.55B USD | R$35.70M 7.24M USD | R$30.20 6.12 USD | R$30.57 6.2 USD | R$407.29B 82.55B USD | 5.08 | R$5.96 1.21 USD |
| Vale S.A. VALE3.SA | R$72.90 14.78 USD |
-0.03
|
R$311.19B 63.07B USD | R$17.14M 3.47M USD | R$72.58 14.71 USD | R$73.53 14.9 USD | R$311.19B 63.07B USD | 10.23 | R$7.12 1.44 USD |
| Ambev S.A. ABEV3.SA | R$13.47 2.73 USD |
+2.67
|
R$210.03B 42.57B USD | R$45.09M 9.14M USD | R$13.14 2.66 USD | R$13.57 2.75 USD | R$210.03B 42.57B USD | 13.20 | R$1.02 0.21 USD |
| WEG S.A. WEGE3.SA | R$48.28 9.79 USD |
+1.3
|
R$202.57B 41.06B USD | R$4.89M 990.33K USD | R$47.72 9.67 USD | R$48.28 9.79 USD | R$202.57B 41.06B USD | 31.35 | R$1.54 0.31 USD |
| Banco Bradesco S.A. BBDC4.SA | R$18.41 3.73 USD |
+0.93
|
R$194.72B 39.47B USD | R$26.48M 5.37M USD | R$18.28 3.71 USD | R$18.52 3.75 USD | R$194.72B 39.47B USD | 9.58 | R$1.92 0.39 USD |
| Banco BTG Pactual S.A. BPAC11.SA | R$52.86 10.71 USD |
+2.52
|
R$176.66B 35.81B USD | R$3.99M 808.42K USD | R$51.71 10.48 USD | R$53.20 10.78 USD | R$176.66B 35.81B USD | 86.09 | R$0.61 0.12 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD |
| Klabin S.A. KLBN11.SA | R$18.61 3.77 USD |
+0.54
|
R$132.24B 26.8B USD | R$6.92M 1.4M USD | R$18.35 3.72 USD | R$18.77 3.8 USD | R$132.24B 26.8B USD | 28.15 | R$0.66 0.13 USD |
| Itaúsa S.A. ITSA4.SA | R$11.59 2.35 USD |
+1.13
|
R$130.87B 26.53B USD | R$12.53M 2.54M USD | R$11.45 2.32 USD | R$11.64 2.36 USD | R$130.87B 26.53B USD | 8.39 | R$1.38 0.28 USD |
| Banco do Brasil S.A. BBAS3.SA | R$21.75 4.41 USD |
+2.11
|
R$124.16B 25.16B USD | R$14.97M 3.03M USD | R$21.31 4.32 USD | R$21.75 4.41 USD | R$124.16B 25.16B USD | 9.66 | R$2.25 0.46 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$141.03 28.58 USD |
+3.32
|
R$96.14B 19.49B USD | R$6.68M 1.35M USD | R$136.65 27.7 USD | R$141.24 28.63 USD | R$96.14B 19.49B USD | 13.75 | R$10.25 2.08 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$41.67 8.45 USD |
+3.07
|
R$91.95B 18.64B USD | R$5.28M 1.07M USD | R$40.48 8.2 USD | R$41.74 8.46 USD | R$91.95B 18.64B USD | 20.62 | R$2.02 0.41 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$35.55 7.21 USD |
+1.37
|
R$69.01B 13.99B USD | R$7.08M 1.43M USD | R$34.98 7.09 USD | R$35.62 7.22 USD | R$69.01B 13.99B USD | 7.66 | R$4.64 0.94 USD |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.53 2.74 USD |
+2.19
|
R$68.47B 13.88B USD | R$26.82M 5.44M USD | R$13.24 2.68 USD | R$13.63 2.76 USD | R$68.47B 13.88B USD | 14.70 | R$0.92 0.19 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 37.82 | R$2.30 0.47 USD |
| Suzano S.A. SUZB3.SA | R$51.50 10.44 USD |
+0.59
|
R$63.65B 12.9B USD | R$12.97M 2.63M USD | R$49.94 10.12 USD | R$51.75 10.49 USD | R$63.65B 12.9B USD | 9.55 | R$5.39 1.09 USD |
| CPFL Energia S.A. CPFE3.SA | R$51.49 10.44 USD |
+2.59
|
R$59.33B 12.03B USD | R$976.30K 197.88K USD | R$50.24 10.18 USD | R$51.63 10.46 USD | R$59.33B 12.03B USD | 10.86 | R$4.74 0.96 USD |
- {{ link.label }} {{link}}