IBRX 50 Price Chart
Top 5 Gainers in the Last 24 Hours
| BEEF3.SA | Minerva S.A. | +2.29% | |
|---|---|---|---|
| SUZB3.SA | Suzano S.A. | +1.95% | |
| EQTL3.SA | Equatorial S.A. | +1.89% | |
| PRIO3.SA | Prio S.A. | +0.98% | |
| EGIE3.SA | Engie Brasil Energia S.A. | +0.44% |
Top 5 Losers in the Last 24 Hours
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -8.26% | |
|---|---|---|---|
| CSAN3.SA | Cosan S.A. | -7.73% | |
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | -6.67% | |
| EZTC3.SA | EZTEC Empreendimentos e Participações S.A. | -6.63% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | -6.31% |
IBRX 50 IBX50 Financial and Trading Overview
| IBRX 50 Index Price | 28747.8 BRL |
| Previous Close | 29409.33 BRL |
| Open | 29407.98 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 28724.54 - 29407.98 BRL |
| 52 Week Range | 22028.61 - 33706.46 BRL |
| Volume | 0 BRL |
| Avg. Volume | 0 BRL |
Trading Information
IBRX 50 Index Price History
| 52 Week High | 33706.46 BRL |
| 52 Week Low | 22028.61 BRL |
| 50-Day Moving Average | 31238.2 BRL |
| 200-Day Moving Average | 27850.22 BRL |
IBX50 Index Statistics
| Avg. Volume (3 months) | 0 BRL |
| Avg. Daily Volume (10-Days) | 0 BRL |
Q&A For IBRX 50 Index
What is a current IBX50 Index price?
IBRX 50 IBX50 Index price today per is 28747.8 BRL.
How to purchase IBRX 50 Index?
You can buy IBX50 index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IBRX 50?
The Index symbol or ticker of IBRX 50 is IBX50.
How many components does the IBRX 50 index contain?
IBRX 50 index contain 91 components.
What country does the IBRX 50 index belong to?
IBRX 50 index refers to the Brazil.
What exchange does the IBRX 50 index belong to?
IBRX 50 index refers to the São Paulo.
IBRX 50 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$45.95 9.31 USD |
-1.12
|
R$592.24B 120.04B USD | R$10.45M 2.12M USD | R$45.95 9.31 USD | R$46.85 9.5 USD | R$592.24B 120.04B USD | 5.65 | R$8.13 1.65 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$41.25 8.36 USD |
-0.77
|
R$563.62B 114.24B USD | R$42.59M 8.63M USD | R$41.25 8.36 USD | R$41.87 8.49 USD | R$563.62B 114.24B USD | 5.07 | R$8.13 1.65 USD |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$38.72 7.85 USD |
-2.12
|
R$426.76B 86.5B USD | R$40.83M 8.28M USD | R$38.64 7.83 USD | R$39.30 7.97 USD | R$426.76B 86.5B USD | 9.39 | R$4.12 0.84 USD |
| Vale S.A. VALE3.SA | R$81.79 16.58 USD |
-3.78
|
R$348.68B 70.67B USD | R$19.16M 3.88M USD | R$81.79 16.58 USD | R$83.79 16.98 USD | R$348.68B 70.67B USD | 24.63 | R$3.32 0.67 USD |
| Ambev S.A. ABEV3.SA | R$16.07 3.26 USD |
-2.31
|
R$250.25B 50.72B USD | R$24.07M 4.88M USD | R$16.05 3.25 USD | R$16.32 3.31 USD | R$250.25B 50.72B USD | 16.23 | R$0.99 0.2 USD |
| Banco Bradesco S.A. BBDC4.SA | R$17.37 3.52 USD |
-2.14
|
R$183.61B 37.22B USD | R$30.09M 6.1M USD | R$17.31 3.51 USD | R$17.62 3.57 USD | R$183.61B 37.22B USD | 8.27 | R$2.10 0.43 USD |
| WEG S.A. WEGE3.SA | R$41.78 8.47 USD |
-0.52
|
R$175.30B 35.53B USD | R$6.57M 1.33M USD | R$41.29 8.37 USD | R$42.45 8.6 USD | R$175.30B 35.53B USD | 27.85 | R$1.50 0.3 USD |
| Banco BTG Pactual S.A. BPAC11.SA | R$50.71 10.28 USD |
-4.77
|
R$170.87B 34.63B USD | R$14.86M 3.01M USD | R$50.70 10.28 USD | R$52.84 10.71 USD | R$170.87B 34.63B USD | 82.58 | R$0.61 0.12 USD |
| Itaúsa S.A. ITSA4.SA | R$12.60 2.55 USD |
-2.33
|
R$141.27B 28.63B USD | R$25.04M 5.08M USD | R$12.59 2.55 USD | R$12.79 2.59 USD | R$141.27B 28.63B USD | 8.28 | R$1.52 0.31 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
| Klabin S.A. KLBN11.SA | R$16.76 3.4 USD |
-0.89
|
R$119.10B 24.14B USD | R$5.06M 1.03M USD | R$16.63 3.37 USD | R$16.84 3.41 USD | R$119.10B 24.14B USD | 25.35 | R$0.66 0.13 USD |
| Banco do Brasil S.A. BBAS3.SA | R$19.53 3.96 USD |
-1.81
|
R$111.49B 22.6B USD | R$26.78M 5.43M USD | R$19.46 3.94 USD | R$19.87 4.03 USD | R$111.49B 22.6B USD | 8.79 | R$2.22 0.45 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$27.23 5.52 USD |
-1.66
|
R$95.49B 19.35B USD | R$24.89M 5.04M USD | R$27.02 5.48 USD | R$27.93 5.66 USD | R$95.49B 19.35B USD | 10.72 | R$2.54 0.51 USD |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.52 3.15 USD |
-4.67
|
R$77.77B 15.76B USD | R$41.22M 8.36M USD | R$15.46 3.13 USD | R$16.16 3.28 USD | R$77.77B 15.76B USD | 16.86 | R$0.92 0.19 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$33.11 6.71 USD |
-3.33
|
R$72.93B 14.78B USD | R$8.77M 1.78M USD | R$32.61 6.61 USD | R$33.87 6.86 USD | R$72.93B 14.78B USD | 15.84 | R$2.09 0.42 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$35.04 7.1 USD |
-0.26
|
R$68.02B 13.79B USD | R$5.34M 1.08M USD | R$34.70 7.03 USD | R$35.11 7.12 USD | R$68.02B 13.79B USD | 7.39 | R$4.74 0.96 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
| Suzano S.A. SUZB3.SA | R$41.22 8.35 USD |
+1.95
|
R$50.95B 10.33B USD | R$6.50M 1.32M USD | R$40.18 8.14 USD | R$41.25 8.36 USD | R$50.95B 10.33B USD | 4.48 | R$9.19 1.86 USD |
| Prio S.A. PRIO3.SA | R$62.59 12.69 USD |
+0.98
|
R$50.34B 10.2B USD | R$8.90M 1.8M USD | R$61.66 12.5 USD | R$63.30 12.83 USD | R$50.34B 10.2B USD | 19.49 | R$3.21 0.65 USD |
- {{ link.label }} {{link}}