IBRX 50 Price Chart
Top 5 Gainers in the Last 24 Hours
| MGLU3.SA | Magazine Luiza S.A. | +16.88% | |
|---|---|---|---|
| BRKM5.SA | Braskem S.A. | +15.09% | |
| ASAI3.SA | Sendas Distribuidora S.A. | +7.41% | |
| ECOR3.SA | EcoRodovias Infraestrutura e Logística S.A. | +6.77% | |
| BBAS3.SA | Banco do Brasil S.A. | +5.52% |
Top 5 Losers in the Last 24 Hours
| CSAN3.SA | Cosan S.A. | -4.53% | |
|---|---|---|---|
| RAIL3.SA | Rumo S.A. | -4.18% | |
| TOTS3.SA | TOTVS S.A. | -0.71% | |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | -0.47% | |
| CBAV3.SA | Companhia Brasileira de Alumínio | -0.36% |
IBRX 50 IBX50 Financial and Trading Overview
| IBRX 50 Index Price | 31342.64 BRL |
| Previous Close | 30426.85 BRL |
| Open | 0 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 0 - 0 BRL |
| 52 Week Range | 0 - 33706.46 BRL |
| Volume | 0 BRL |
| Avg. Volume | 0 BRL |
Trading Information
IBRX 50 Index Price History
| 52 Week High | 33706.46 BRL |
| 52 Week Low | 0 BRL |
| 50-Day Moving Average | 29234.34 BRL |
| 200-Day Moving Average | 29471.3 BRL |
IBX50 Index Statistics
| Avg. Volume (3 months) | 0 BRL |
| Avg. Daily Volume (10-Days) | 0 BRL |
Q&A For IBRX 50 Index
What is a current IBX50 Index price?
IBRX 50 IBX50 Index price today per is 31342.64 BRL.
How to purchase IBRX 50 Index?
You can buy IBX50 index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IBRX 50?
The Index symbol or ticker of IBRX 50 is IBX50.
How many components does the IBRX 50 index contain?
IBRX 50 index contain 91 components.
What country does the IBRX 50 index belong to?
IBRX 50 index refers to the Brazil.
What exchange does the IBRX 50 index belong to?
IBRX 50 index refers to the São Paulo.
IBRX 50 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.54 10.85 USD |
+2.23
|
R$690.06B 139.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$690.06B 139.86B USD | 5.21 | R$10.26 2.08 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.20 9.77 USD |
+2.84
|
R$658.58B 133.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$658.58B 133.48B USD | 4.69 | R$10.26 2.08 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.41 8.39 USD |
+3.84
|
R$456.42B 92.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.42B 92.51B USD | 9.85 | R$4.20 0.85 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$80.80 16.38 USD |
+3.19
|
R$343.87B 69.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.87B 69.7B USD | 31.19 | R$2.59 0.52 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.60 3.16 USD |
+2.83
|
R$240.55B 48.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.55B 48.76B USD | 15.14 | R$1.03 0.21 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$50.84 10.3 USD |
+2.29
|
R$213.32B 43.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.32B 43.24B USD | 34.12 | R$1.49 0.3 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$57.68 11.69 USD |
+3.06
|
R$194.36B 39.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.36B 39.39B USD | 93.94 | R$0.61 0.12 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.75 3.6 USD |
+2.1
|
R$193.33B 39.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.33B 39.18B USD | 8.10 | R$2.19 0.44 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.65 2.77 USD |
+3.49
|
R$152.98B 31.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.98B 31.01B USD | 8.42 | R$1.62 0.33 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$19.50 3.95 USD |
+2.36
|
R$138.57B 28.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.57B 28.09B USD | 29.50 | R$0.66 0.13 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.26 4.51 USD |
+5.52
|
R$127.08B 25.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.08B 25.76B USD | 10.35 | R$2.15 0.44 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.15 5.3 USD |
+4.18
|
R$91.96B 18.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.96B 18.64B USD | 10.98 | R$2.38 0.48 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.26 3.5 USD |
+3.85
|
R$86.14B 17.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.14B 17.46B USD | 17.26 | R$1.00 0.2 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.79 8.47 USD |
+2.93
|
R$81.12B 16.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.12B 16.44B USD | 8.83 | R$4.73 0.96 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.13 7.53 USD |
+4.06
|
R$80.82B 16.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.82B 16.38B USD | 16.87 | R$2.20 0.45 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$46.75 9.48 USD |
+2.16
|
R$57.58B 11.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.58B 11.67B USD | 7.11 | R$6.57 1.33 USD |
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$46.08 9.34 USD |
+2.38
|
R$53.10B 10.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.10B 10.76B USD | 8.84 | R$5.21 1.06 USD |
- {{ link.label }} {{link}}
