IBRX 50 Price Chart
Top 5 Gainers in the Last 24 Hours
| MGLU3.SA | Magazine Luiza S.A. | +13.96% | |
|---|---|---|---|
| AMER3.SA | Americanas S.A. | +9.55% | |
| CSAN3.SA | Cosan S.A. | +8.58% | |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +7.29% | |
| RAIL3.SA | Rumo S.A. | +7.28% |
Top 5 Losers in the Last 24 Hours
| EGIE3.SA | Engie Brasil Energia S.A. | -3.28% | |
|---|---|---|---|
| LREN3.SA | Lojas Renner S.A. | -1.85% | |
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | -1.73% | |
| PETR4.SA | Petróleo Brasileiro S.A. - Petrobras | -1.69% | |
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | -1.62% |
IBRX 50 IBX50 Financial and Trading Overview
| IBRX 50 Index Price | 29188.29 BRL |
| Previous Close | 28991.23 BRL |
| Open | 28992.61 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 28992.61 - 29225.38 BRL |
| 52 Week Range | 25695.05 - 35468.73 BRL |
| Volume | 0 BRL |
| Avg. Volume | 0 BRL |
Trading Information
IBRX 50 Index Price History
| 52 Week High | 35468.73 BRL |
| 52 Week Low | 25695.05 BRL |
| 50-Day Moving Average | 31761.27 BRL |
| 200-Day Moving Average | 30654.73 BRL |
IBX50 Index Statistics
| Avg. Volume (3 months) | 0 BRL |
| Avg. Daily Volume (10-Days) | 0 BRL |
Q&A For IBRX 50 Index
What is a current IBX50 Index price?
IBRX 50 IBX50 Index price today per is 29188.29 BRL.
How to purchase IBRX 50 Index?
You can buy IBX50 index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IBRX 50?
The Index symbol or ticker of IBRX 50 is IBX50.
How many components does the IBRX 50 index contain?
IBRX 50 index contain 91 components.
What country does the IBRX 50 index belong to?
IBRX 50 index refers to the Brazil.
What exchange does the IBRX 50 index belong to?
IBRX 50 index refers to the São Paulo.
IBRX 50 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$49.96 10.13 USD |
-1.73
|
R$643.92B 130.51B USD | R$3.49M 707.14K USD | R$48.79 9.89 USD | R$50.03 10.14 USD | R$643.92B 130.51B USD | 4.76 | R$10.49 2.13 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$44.19 8.96 USD |
-1.69
|
R$603.79B 122.38B USD | R$38.86M 7.88M USD | R$43.30 8.78 USD | R$44.52 9.02 USD | R$603.79B 122.38B USD | 4.21 | R$10.49 2.13 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.76 8.46 USD |
+1.36
|
R$460.28B 93.29B USD | R$6.27M 1.27M USD | R$41.55 8.42 USD | R$42.09 8.53 USD | R$460.28B 93.29B USD | 9.87 | R$4.23 0.86 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$64.22 13.02 USD |
-0.9
|
R$273.31B 55.39B USD | R$6.07M 1.23M USD | R$64.16 13 USD | R$65.47 13.27 USD | R$273.31B 55.39B USD | 77.37 | R$0.83 0.17 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.78 3.2 USD |
-0.06
|
R$243.23B 49.3B USD | R$11.93M 2.42M USD | R$15.74 3.19 USD | R$15.88 3.22 USD | R$243.23B 49.3B USD | 15.62 | R$1.01 0.2 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$51.96 10.52 USD |
+1.98
|
R$217.68B 44.12B USD | R$5.30M 984.51K USD | R$50.95 10.33 USD | R$51.88 10.52 USD | R$217.68B 44.12B USD | 34.81 | R$1.49 0.3 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$56.76 11.5 USD |
+1.87
|
R$191.26B 38.76B USD | R$2.20M 445.8K USD | R$56.10 11.37 USD | R$57.25 11.6 USD | R$191.26B 38.76B USD | 92.44 | R$0.61 0.12 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.56 2.95 USD |
+0.14
|
R$162.57B 32.95B USD | R$7.11M 1.44M USD | R$14.54 2.95 USD | R$14.82 3 USD | R$162.57B 32.95B USD | 6.16 | R$2.36 0.48 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.52 2.74 USD |
+1.12
|
R$151.52B 30.71B USD | R$5.16M 1.05M USD | R$13.43 2.72 USD | R$13.62 2.76 USD | R$151.52B 30.71B USD | 8.00 | R$1.69 0.34 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.50 3.55 USD |
-1.07
|
R$124.36B 25.2B USD | R$1.82M 368.07K USD | R$17.39 3.52 USD | R$17.75 3.6 USD | R$124.36B 25.2B USD | 26.47 | R$0.66 0.13 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.16 3.48 USD |
+0.35
|
R$97.97B 19.86B USD | R$11.43M 2.32M USD | R$17.03 3.45 USD | R$17.31 3.51 USD | R$97.97B 19.86B USD | 7.98 | R$2.15 0.44 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.58 5.59 USD |
+3.02
|
R$97.26B 19.71B USD | R$5.76M 1.17M USD | R$26.97 5.47 USD | R$27.68 5.61 USD | R$97.26B 19.71B USD | 12.88 | R$2.14 0.43 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.27 7.96 USD |
-1.26
|
R$76.23B 15.45B USD | R$1.80M 365.6K USD | R$39.10 7.92 USD | R$39.95 8.1 USD | R$76.23B 15.45B USD | 8.28 | R$4.74 0.96 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.25 6.94 USD |
+2.57
|
R$74.23B 15.04B USD | R$2.23M 451.48K USD | R$33.75 6.84 USD | R$34.83 7.06 USD | R$74.23B 15.04B USD | 15.56 | R$2.20 0.45 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.81 3 USD |
+2.28
|
R$73.66B 14.93B USD | R$15.11M 3.06M USD | R$14.59 2.96 USD | R$14.92 3.02 USD | R$73.66B 14.93B USD | 14.81 | R$1.00 0.2 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$54.32 11.01 USD |
-0.26
|
R$66.83B 13.55B USD | R$2.58M 521.95K USD | R$54.06 10.96 USD | R$54.64 11.07 USD | R$66.83B 13.55B USD | 8.08 | R$6.72 1.36 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$27.35 5.54 USD |
+1.11
|
R$52.52B 10.65B USD | R$1.64M 331.96K USD | R$27.05 5.48 USD | R$27.66 5.61 USD | R$52.52B 10.65B USD | 27.07 | R$1.01 0.2 USD |
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.45 9.01 USD |
+0.14
|
R$51.22B 10.38B USD | R$422.60K 85.65K USD | R$44.35 8.99 USD | R$44.86 9.09 USD | R$51.22B 10.38B USD | 8.53 | R$5.21 1.06 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$25.15 5.1 USD |
-1.33
|
R$49.33B 10B USD | R$1.90M 385.08K USD | R$25.15 5.1 USD | R$25.81 5.23 USD | R$49.33B 10B USD | 18.09 | R$1.39 0.28 USD |
|
Prio S.A.
PRIO3.SA
BR
|
R$61.57 12.48 USD |
+2.58
|
R$48.74B 9.88B USD | R$12.16M 2.46M USD | R$60.50 12.26 USD | R$61.99 12.56 USD | R$48.74B 9.88B USD | 8.06 | R$7.63 1.55 USD |
