First North Real Estate GI Price Chart
Top 5 Gainers in the Last 24 Hours
| DOXA.ST | Doxa AB (publ) | +1.78% | |
|---|---|---|---|
| NEOBO.ST | Neobo Fastigheter AB (publ) | +1.43% | |
| FNOVA-B.ST | Fortinova Fastigheter AB (Publ) | 0% | |
| KAPIAB.ST | Kallebäck Property Invest AB (publ) | 0% | |
| QUART.ST | Boho Group AB (publ) | 0% |
Top 5 Losers in the Last 24 Hours
| ALM.ST | ALM Equity AB (publ) | -4.08% | |
|---|---|---|---|
| ACRI-B.ST | Acrinova AB (publ) | -2.53% | |
| MOVINN.CO | Movinn A/S | -1.39% | |
| STUDBO.ST | Studentbostäder i Norden AB (publ) | -0.78% | |
| EGNETY.CO | EgnsINVEST Ejendomme Tyskland A/S | -0.69% |
First North Real Estate GI FN35GI Financial and Trading Overview
| First North Real Estate GI Index Price | 571.34 EUR |
| Previous Close | 566 EUR |
| Open | 583.35 EUR |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | 576.65 - 585.33 EUR |
| 52 Week Range | 576.65 - 585.33 EUR |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Real Estate GI Index Price History
| 52 Week High | 585.33 EUR |
| 52 Week Low | 576.65 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN35GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Real Estate GI Index
What is a current FN35GI Index price?
First North Real Estate GI FN35GI Index price today per is 571.34 EUR.
How to purchase First North Real Estate GI Index?
You can buy FN35GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Real Estate GI?
The Index symbol or ticker of First North Real Estate GI is FN35GI.
How many components does the First North Real Estate GI index contain?
First North Real Estate GI index contain 27 components.
What country does the First North Real Estate GI index belong to?
First North Real Estate GI index refers to the Sweden.
What exchange does the First North Real Estate GI index belong to?
First North Real Estate GI index refers to the Stockholm.
First North Real Estate GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 11.88 1.16 USD |
-0.34
|
SEK 3.94B 385.07M USD | SEK 6.47K 631.85 USD | SEK 11.88 1.16 USD | SEK 11.96 1.17 USD | SEK 3.94B 385.07M USD | 8.13 | SEK 1.46 0.14 USD |
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 19.91 1.94 USD |
+1.43
|
SEK 2.78B 271.02M USD | SEK 100.17K 9.78K USD | SEK 19.25 1.88 USD | SEK 19.98 1.95 USD | SEK 2.78B 271.02M USD | 36.87 | SEK 0.54 0.05 USD |
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.30 3.45 USD |
0
|
SEK 2.23B 217.96M USD | SEK 25.63K 2.5K USD | SEK 35.30 3.45 USD | SEK 35.30 3.45 USD | SEK 2.23B 217.96M USD | 11.42 | SEK 3.09 0.3 USD |
Kaldalón hf.
KALD.IC
IC
|
ISK 26 0.19 USD |
0
|
ISK 29B 210.78M USD | ISK 5M 36.66K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 29B 210.78M USD | 10.39 | ISK 3 0.02 USD |
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 42.30 4.13 USD |
-4.08
|
SEK 1.37B 134.2M USD | SEK 2.72K 265.6 USD | SEK 42.00 4.1 USD | SEK 44.20 4.31 USD | SEK 1.37B 134.2M USD | 0 | -SEK 6.98 -0.6 USD |
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 23.90 2.33 USD |
0
|
SEK 1.21B 117.69M USD | SEK 3.29K 321.05 USD | SEK 23.90 2.33 USD | SEK 23.90 2.33 USD | SEK 1.21B 117.69M USD | 10.39 | SEK 2.30 0.22 USD |
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€79.50 91.77 USD |
0
|
€77.03M 88.92M USD | €55.00 63.49 USD | €79.50 91.77 USD | €79.50 91.77 USD | €77.03M 88.92M USD | 35.33 | €2.25 2.6 USD |
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.28 0.12 USD |
-0.78
|
SEK 884.60M 86.35M USD | SEK 51.34K 5.01K USD | SEK 1.26 0.12 USD | SEK 1.34 0.13 USD | SEK 884.60M 86.35M USD | 0 | -SEK 0.03 -0.002 USD |
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 203.00 19.82 USD |
0
|
SEK 740.95M 72.33M USD | SEK 953.00 93.02 USD | SEK 202.00 19.72 USD | SEK 203.00 19.82 USD | SEK 740.95M 72.33M USD | 9.16 | SEK 22.15 2.16 USD |
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 8.16 0.8 USD |
0
|
SEK 675.62M 65.95M USD | SEK 2.00K 194.74 USD | SEK 8.16 0.8 USD | SEK 8.16 0.8 USD | SEK 675.62M 65.95M USD | 1.92 | SEK 4.24 0.41 USD |
Toivo Group Oyj
TOIVO.HE
FI
|
€0.91 1.06 USD |
-0.65
|
€53.87M 62.18M USD | €547.00 631.42 USD | €0.91 1.06 USD | €0.91 1.06 USD | €53.87M 62.18M USD | 18.27 | €0.05 0.06 USD |
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 144.00 21.11 USD |
-0.69
|
DKK 332.50M 48.75M USD | DKK 1.50K 219.93 USD | DKK 144.00 21.11 USD | DKK 145.00 21.26 USD | DKK 332.50M 48.75M USD | 13.57 | DKK 10.61 1.56 USD |
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.40 1.99 USD |
0
|
SEK 495.12M 48.33M USD | SEK 302.00 29.48 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 495.12M 48.33M USD | 0.022 | SEK 909.50 88.78 USD |
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD |
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.34 0.03 USD |
+1.78
|
SEK 450.98M 44.02M USD | SEK 18.37K 1.79K USD | SEK 0.34 0.03 USD | SEK 0.34 0.03 USD | SEK 450.98M 44.02M USD | 0 | -SEK 0.09 -0.008 USD |
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.50 11.57 USD |
0
|
SEK 445.56M 43.49M USD | SEK 1.64K 159.99 USD | SEK 118.50 11.57 USD | SEK 118.50 11.57 USD | SEK 445.56M 43.49M USD | 9.09 | SEK 13.03 1.27 USD |
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 148.00 14.45 USD |
0
|
SEK 401.53M 39.19M USD | SEK 6.00 0.59 USD | SEK 148.00 14.45 USD | SEK 148.00 14.45 USD | SEK 401.53M 39.19M USD | 10.95 | SEK 13.51 1.32 USD |
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 500.00 73.31 USD | DKK 102.00 14.96 USD | DKK 102.00 14.96 USD | DKK 250.72M 36.76M USD | 9.18 | DKK 11.10 1.63 USD |
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.62 0.84 USD |
0
|
SEK 375.29M 36.63M USD | SEK 7.00 0.68 USD | SEK 8.62 0.84 USD | SEK 8.62 0.84 USD | SEK 375.29M 36.63M USD | 14.61 | SEK 0.59 0.06 USD |
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 7.70 0.75 USD |
-2.53
|
SEK 335.24M 32.72M USD | SEK 36.99K 3.61K USD | SEK 7.58 0.74 USD | SEK 7.90 0.77 USD | SEK 335.24M 32.72M USD | 13.05 | SEK 0.59 0.06 USD |
- {{ link.label }} {{link}}


