First North Real Estate GI Price Chart
Top 5 Gainers in the Last 24 Hours
| AGROUP.ST | Arlandastad Group AB (publ) | +12.93% | |
|---|---|---|---|
| MOVINN.CO | Movinn A/S | +4% | |
| TOIVO.HE | Toivo Group Oyj | +1.31% | |
| ALM.ST | ALM Equity AB (publ) | +0.81% | |
| FNOVA-B.ST | Fortinova Fastigheter AB (Publ) | +0.79% |
Top 5 Losers in the Last 24 Hours
| STUDBO.ST | Studentbostäder i Norden AB (publ) | -3.39% | |
|---|---|---|---|
| DOXA.ST | Doxa AB (publ) | -2.56% | |
| ASUNTO.HE | Asuntosalkku Oyj | -1.82% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | -0.74% | |
| BONAS.ST | Bonäsudden Holding AB (publ) | -0.57% |
First North Real Estate GI FN35GI Financial and Trading Overview
| First North Real Estate GI Index Price | 587.41 EUR |
| Previous Close | 674.53 EUR |
| Open | 671.67 EUR |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | 667.44 - 674.07 EUR |
| 52 Week Range | 667.44 - 674.07 EUR |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Real Estate GI Index Price History
| 52 Week High | 674.07 EUR |
| 52 Week Low | 667.44 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN35GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Real Estate GI Index
What is a current FN35GI Index price?
First North Real Estate GI FN35GI Index price today per is 587.41 EUR.
How to purchase First North Real Estate GI Index?
You can buy FN35GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Real Estate GI?
The Index symbol or ticker of First North Real Estate GI is FN35GI.
How many components does the First North Real Estate GI index contain?
First North Real Estate GI index contain 27 components.
What country does the First North Real Estate GI index belong to?
First North Real Estate GI index refers to the Sweden.
What exchange does the First North Real Estate GI index belong to?
First North Real Estate GI index refers to the Stockholm.
First North Real Estate GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.76 1.05 USD |
-0.74
|
SEK 3.91B 381.36M USD | SEK 106.12K 10.36K USD | SEK 10.70 1.04 USD | SEK 10.82 1.06 USD | SEK 3.91B 381.36M USD | 11.20 | SEK 0.96 0.09 USD |
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 17.91 1.75 USD |
-0.11
|
SEK 2.60B 254.2M USD | SEK 172.58K 16.85K USD | SEK 17.68 1.73 USD | SEK 17.95 1.75 USD | SEK 2.60B 254.2M USD | 33.16 | SEK 0.54 0.05 USD |
| ALM Equity AB (publ) ALM.ST | SEK 49.70 4.85 USD |
+0.81
|
SEK 2.17B 212.18M USD | SEK 892.00 87.07 USD | SEK 49.30 4.81 USD | SEK 50.20 4.9 USD | SEK 2.17B 212.18M USD | 0 | -SEK 22.60 -2.2 USD |
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
+0.77
|
ISK 28B 209.18M USD | ISK 2M 11.77K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 209.18M USD | 10.78 | ISK 2 0.02 USD |
| Arlandastad Group AB (publ) AGROUP.ST | SEK 33.20 3.24 USD |
+12.93
|
SEK 2.10B 204.99M USD | SEK 51.17K 4.99K USD | SEK 31.50 3.07 USD | SEK 33.20 3.24 USD | SEK 2.10B 204.99M USD | 0 | -SEK 0.80 -0.07 USD |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.40 2.48 USD |
+0.79
|
SEK 1.30B 127.28M USD | SEK 1.21K 117.62 USD | SEK 25.20 2.46 USD | SEK 25.80 2.52 USD | SEK 1.30B 127.28M USD | 7.69 | SEK 3.30 0.32 USD |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.71 0.17 USD |
-3.39
|
SEK 1.19B 115.81M USD | SEK 13.25K 1.29K USD | SEK 1.71 0.17 USD | SEK 1.76 0.17 USD | SEK 1.19B 115.81M USD | 3.80 | SEK 0.45 0.04 USD |
| Asuntosalkku Oyj ASUNTO.HE | €81.00 88.54 USD |
-1.82
|
€79.21M 86.59M USD | €260.00 284.22 USD | €81.00 88.54 USD | €83.00 90.73 USD | €79.21M 86.59M USD | 0 | -€1.51 -1.6 USD |
| Acrinova AB (publ) ACRI-A.ST | SEK 11.00 1.07 USD |
0
|
SEK 754.23M 73.62M USD | SEK 653.00 63.74 USD | SEK 10.00 0.98 USD | SEK 11.00 1.07 USD | SEK 754.23M 73.62M USD | 14.28 | SEK 0.77 0.08 USD |
| Acrinova AB (publ) ACRI-B.ST | SEK 10.45 1.02 USD |
+0.48
|
SEK 738.36M 72.07M USD | SEK 4.19K 408.61 USD | SEK 10.40 1.02 USD | SEK 10.55 1.03 USD | SEK 738.36M 72.07M USD | 13.57 | SEK 0.77 0.08 USD |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 199.00 19.42 USD |
0
|
SEK 726.35M 70.9M USD | SEK 3.14K 306.41 USD | SEK 199.00 19.42 USD | SEK 201.00 19.62 USD | SEK 726.35M 70.9M USD | 10.14 | SEK 19.62 1.92 USD |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 175.00 25.66 USD |
-0.57
|
DKK 410.17M 60.14M USD | DKK 410.00 60.11 USD | DKK 174.00 25.51 USD | DKK 176.00 25.81 USD | DKK 410.17M 60.14M USD | 12.47 | DKK 14.03 2.06 USD |
| Doxa AB (publ) DOXA.ST | SEK 0.48 0.05 USD |
-2.56
|
SEK 610.63M 59.6M USD | SEK 864.54K 84.39K USD | SEK 0.46 0.05 USD | SEK 0.49 0.05 USD | SEK 610.63M 59.6M USD | 0 | -SEK 1.63 -0.1 USD |
| Toivo Group Oyj TOIVO.HE | €0.93 1.01 USD |
+1.31
|
€54.14M 59.18M USD | €1.86K 2.03K USD | €0.91 1 USD | €0.93 1.01 USD | €54.14M 59.18M USD | 30.86 | €0.03 0.03 USD |
| Titania Holding AB (publ) TITA-B.ST | SEK 8.18 0.8 USD |
0
|
SEK 584.87M 57.09M USD | SEK 1.17K 113.72 USD | SEK 8.12 0.79 USD | SEK 8.18 0.8 USD | SEK 584.87M 57.09M USD | 1.29 | SEK 6.34 0.62 USD |
| Solnaberg Property AB (publ) SOLNA.ST | SEK 121.00 11.81 USD |
0
|
SEK 454.96M 44.41M USD | SEK 312.00 30.46 USD | SEK 120.00 11.71 USD | SEK 122.00 11.91 USD | SEK 454.96M 44.41M USD | 10.43 | SEK 11.60 1.13 USD |
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD |
| Swiss Properties Invest A/S SWISS.CO | DKK 103.00 15.1 USD |
0
|
DKK 235.38M 34.51M USD | DKK 1.21K 176.83 USD | DKK 103.00 15.1 USD | DKK 104.00 15.25 USD | DKK 235.38M 34.51M USD | 3.94 | DKK 26.12 3.83 USD |
| Athanase Innovation AB (publ) ATIN.ST | SEK 14.10 1.38 USD |
0
|
SEK 342.22M 33.4M USD | SEK 1.86K 181.07 USD | SEK 14.10 1.38 USD | SEK 14.10 1.38 USD | SEK 342.22M 33.4M USD | 0.022 | SEK 628.63 61.36 USD |
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 175.00 17.08 USD |
-0.57
|
SEK 294.00M 28.7M USD | SEK 251.00 24.5 USD | SEK 175.00 17.08 USD | SEK 179.00 17.47 USD | SEK 294.00M 28.7M USD | 20.98 | SEK 8.34 0.81 USD |
- {{ link.label }} {{link}}