First North Real Estate GI Price Chart
Top 5 Gainers in the Last 24 Hours
| AGROUP.ST | Arlandastad Group AB (publ) | +2.83% | |
|---|---|---|---|
| BONAS.ST | Bonäsudden Holding AB (publ) | +1.35% | |
| DOXA.ST | Doxa AB (publ) | +1.19% | |
| NEOBO.ST | Neobo Fastigheter AB (publ) | +1.12% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | +0.67% |
Top 5 Losers in the Last 24 Hours
| ALM.ST | ALM Equity AB (publ) | -4.76% | |
|---|---|---|---|
| ACRI-A.ST | Acrinova AB (publ) | -4.18% | |
| TITA-B.ST | Titania Holding AB (publ) | -1.72% | |
| ACRI-B.ST | Acrinova AB (publ) | -1.52% | |
| KALD.IC | Kaldalón hf. | -1.52% |
First North Real Estate GI FN35GI Financial and Trading Overview
| First North Real Estate GI Index Price | 572.33 EUR |
| Previous Close | 566 EUR |
| Open | 583.35 EUR |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | 576.65 - 585.33 EUR |
| 52 Week Range | 576.65 - 585.33 EUR |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Real Estate GI Index Price History
| 52 Week High | 585.33 EUR |
| 52 Week Low | 576.65 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN35GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Real Estate GI Index
What is a current FN35GI Index price?
First North Real Estate GI FN35GI Index price today per is 572.33 EUR.
How to purchase First North Real Estate GI Index?
You can buy FN35GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Real Estate GI?
The Index symbol or ticker of First North Real Estate GI is FN35GI.
How many components does the First North Real Estate GI index contain?
First North Real Estate GI index contain 27 components.
What country does the First North Real Estate GI index belong to?
First North Real Estate GI index refers to the Sweden.
What exchange does the First North Real Estate GI index belong to?
First North Real Estate GI index refers to the Stockholm.
First North Real Estate GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.00 1.17 USD |
+0.67
|
SEK 3.98B 388.96M USD | SEK 130.56K 12.74K USD | SEK 11.88 1.16 USD | SEK 12.06 1.18 USD | SEK 3.98B 388.96M USD | 8.21 | SEK 1.46 0.14 USD |
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 19.85 1.94 USD |
+1.12
|
SEK 2.77B 270.2M USD | SEK 283.20K 27.64K USD | SEK 19.25 1.88 USD | SEK 19.98 1.95 USD | SEK 2.77B 270.2M USD | 36.75 | SEK 0.54 0.05 USD |
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 36.30 3.54 USD |
+2.83
|
SEK 2.30B 224.14M USD | SEK 7.46K 727.7 USD | SEK 35.60 3.48 USD | SEK 36.50 3.56 USD | SEK 2.30B 224.14M USD | 11.70 | SEK 3.10 0.3 USD |
Kaldalón hf.
KALD.IC
IC
|
ISK 26 0.19 USD |
-1.52
|
ISK 28B 207.58M USD | ISK 1M 7.56K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 207.58M USD | 10.23 | ISK 3 0.02 USD |
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 42.00 4.1 USD |
-4.76
|
SEK 1.37B 133.24M USD | SEK 11.72K 1.14K USD | SEK 42.00 4.1 USD | SEK 44.20 4.31 USD | SEK 1.37B 133.24M USD | 0 | -SEK 7.08 -0.6 USD |
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 23.80 2.32 USD |
-0.42
|
SEK 1.20B 117.2M USD | SEK 1.15K 112.35 USD | SEK 23.70 2.31 USD | SEK 23.90 2.33 USD | SEK 1.20B 117.2M USD | 10.34 | SEK 2.30 0.22 USD |
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€79.50 91.77 USD |
0
|
€77.03M 88.92M USD | €62.00 71.57 USD | €79.50 91.77 USD | €79.50 91.77 USD | €77.03M 88.92M USD | 35.33 | €2.25 2.6 USD |
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.28 0.12 USD |
-0.78
|
SEK 884.60M 86.35M USD | SEK 59.50K 5.81K USD | SEK 1.26 0.12 USD | SEK 1.34 0.13 USD | SEK 884.60M 86.35M USD | 0 | -SEK 0.03 -0.002 USD |
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 203.00 19.82 USD |
0
|
SEK 740.95M 72.33M USD | SEK 1.26K 123.19 USD | SEK 202.00 19.72 USD | SEK 203.00 19.82 USD | SEK 740.95M 72.33M USD | 9.15 | SEK 22.17 2.16 USD |
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 8.02 0.78 USD |
-1.72
|
SEK 664.03M 64.82M USD | SEK 9.01K 879.29 USD | SEK 8.02 0.78 USD | SEK 8.16 0.8 USD | SEK 664.03M 64.82M USD | 1.89 | SEK 4.24 0.41 USD |
Toivo Group Oyj
TOIVO.HE
FI
|
€0.93 1.07 USD |
+0.65
|
€54.57M 63M USD | €1.42K 1.64K USD | €0.91 1.06 USD | €0.93 1.08 USD | €54.57M 63M USD | 18.51 | €0.05 0.06 USD |
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 143.00 20.97 USD |
-1.38
|
DKK 330.19M 48.41M USD | DKK 2.68K 393.09 USD | DKK 143.00 20.97 USD | DKK 145.00 21.26 USD | DKK 330.19M 48.41M USD | 13.47 | DKK 10.61 1.56 USD |
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.40 1.99 USD |
0
|
SEK 495.12M 48.33M USD | SEK 302.00 29.48 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 495.12M 48.33M USD | 0.022 | SEK 909.50 88.78 USD |
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD |
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.34 0.03 USD |
+1.19
|
SEK 448.35M 43.76M USD | SEK 117.25K 11.44K USD | SEK 0.34 0.03 USD | SEK 0.35 0.03 USD | SEK 448.35M 43.76M USD | 0 | -SEK 0.09 -0.008 USD |
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.50 11.57 USD |
0
|
SEK 445.56M 43.49M USD | SEK 67.00 6.54 USD | SEK 118.50 11.57 USD | SEK 118.50 11.57 USD | SEK 445.56M 43.49M USD | 9.08 | SEK 13.04 1.27 USD |
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 150.00 14.64 USD |
+1.35
|
SEK 406.96M 39.72M USD | SEK 340.00 33.19 USD | SEK 149.00 14.54 USD | SEK 150.00 14.64 USD | SEK 406.96M 39.72M USD | 11.08 | SEK 13.53 1.32 USD |
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 500.00 73.31 USD | DKK 102.00 14.96 USD | DKK 102.00 14.96 USD | DKK 250.72M 36.76M USD | 9.18 | DKK 11.10 1.63 USD |
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.26 0.81 USD |
-4.18
|
SEK 359.62M 35.1M USD | SEK 338.00 32.99 USD | SEK 8.26 0.81 USD | SEK 8.62 0.84 USD | SEK 359.62M 35.1M USD | 14.00 | SEK 0.59 0.06 USD |
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 7.78 0.76 USD |
-1.52
|
SEK 338.72M 33.06M USD | SEK 49.39K 4.82K USD | SEK 7.58 0.74 USD | SEK 7.90 0.77 USD | SEK 338.72M 33.06M USD | 13.18 | SEK 0.59 0.06 USD |
- {{ link.label }} {{link}}


