First North Real Estate GI Price Chart
Top 5 Gainers in the Last 24 Hours
| DOXA.ST | Doxa AB (publ) | +3.7% | |
|---|---|---|---|
| BONAS.ST | Bonäsudden Holding AB (publ) | +2.94% | |
| AGROUP.ST | Arlandastad Group AB (publ) | +2.27% | |
| SWISS.CO | Swiss Properties Invest A/S | +1.94% | |
| KAPIAB.ST | Kallebäck Property Invest AB (publ) | +1% |
Top 5 Losers in the Last 24 Hours
| TOIVO.HE | Toivo Group Oyj | -3.1% | |
|---|---|---|---|
| NEOBO.ST | Neobo Fastigheter AB (publ) | -2.04% | |
| ALM.ST | ALM Equity AB (publ) | -1.76% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | -1.34% | |
| SOLNA.ST | Solnaberg Property AB (publ) | -0.81% |
First North Real Estate GI FN35GI Financial and Trading Overview
| First North Real Estate GI Index Price | 566.08 EUR |
| Previous Close | 674.53 EUR |
| Open | 671.67 EUR |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | 667.44 - 674.07 EUR |
| 52 Week Range | 667.44 - 674.07 EUR |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Real Estate GI Index Price History
| 52 Week High | 674.07 EUR |
| 52 Week Low | 667.44 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN35GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Real Estate GI Index
What is a current FN35GI Index price?
First North Real Estate GI FN35GI Index price today per is 566.08 EUR.
How to purchase First North Real Estate GI Index?
You can buy FN35GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Real Estate GI?
The Index symbol or ticker of First North Real Estate GI is FN35GI.
How many components does the First North Real Estate GI index contain?
First North Real Estate GI index contain 27 components.
What country does the First North Real Estate GI index belong to?
First North Real Estate GI index refers to the Sweden.
What exchange does the First North Real Estate GI index belong to?
First North Real Estate GI index refers to the Stockholm.
First North Real Estate GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.30 1.01 USD |
-1.34
|
SEK 3.82B 372.75M USD | SEK 196.65K 19.2K USD | SEK 10.30 1.01 USD | SEK 10.48 1.02 USD | SEK 3.82B 372.75M USD | 16.34 | SEK 0.63 0.06 USD |
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 17.73 1.73 USD |
-2.04
|
SEK 2.72B 265.4M USD | SEK 457.92K 44.7K USD | SEK 17.49 1.71 USD | SEK 18.11 1.77 USD | SEK 2.72B 265.4M USD | 32.83 | SEK 0.54 0.05 USD |
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
+0.78
|
ISK 29B 215.63M USD | ISK 456K 3.36K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 29B 215.63M USD | 10.69 | ISK 2 0.02 USD |
| ALM Equity AB (publ) ALM.ST | SEK 44.70 4.36 USD |
-1.76
|
SEK 2.10B 205.34M USD | SEK 4.07K 397.18 USD | SEK 44.00 4.29 USD | SEK 46.90 4.58 USD | SEK 2.10B 205.34M USD | 0 | -SEK 22.60 -2.2 USD |
| Arlandastad Group AB (publ) AGROUP.ST | SEK 31.60 3.08 USD |
+2.27
|
SEK 2.01B 195.75M USD | SEK 1.85K 180.88 USD | SEK 30.50 2.98 USD | SEK 31.60 3.08 USD | SEK 2.01B 195.75M USD | 0 | SEK 0.00 0 USD |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.90 2.53 USD |
+0.39
|
SEK 1.35B 131.8M USD | SEK 2.21K 215.63 USD | SEK 25.40 2.48 USD | SEK 26.20 2.56 USD | SEK 1.35B 131.8M USD | 7.84 | SEK 3.30 0.32 USD |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.72 0.17 USD |
+0.88
|
SEK 1.25B 121.95M USD | SEK 21.63K 2.11K USD | SEK 1.68 0.16 USD | SEK 1.73 0.17 USD | SEK 1.25B 121.95M USD | 5.04 | SEK 0.34 0.03 USD |
| Asuntosalkku Oyj ASUNTO.HE | €76.50 83.62 USD |
-0.65
|
€76.75M 83.9M USD | €397.00 433.97 USD | €76.50 83.62 USD | €78.50 85.81 USD | €76.75M 83.9M USD | 0 | -€10.68 -11.6 USD |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 202.00 19.72 USD |
+1
|
SEK 748.36M 73.05M USD | SEK 1.01K 98.88 USD | SEK 200.00 19.52 USD | SEK 203.00 19.82 USD | SEK 748.36M 73.05M USD | 10.29 | SEK 19.62 1.92 USD |
| Acrinova AB (publ) ACRI-A.ST | SEK 11.10 1.08 USD |
+0.91
|
SEK 696.87M 68.02M USD | SEK 46.00 4.49 USD | SEK 11.00 1.07 USD | SEK 11.40 1.11 USD | SEK 696.87M 68.02M USD | 15.85 | SEK 0.70 0.07 USD |
| Acrinova AB (publ) ACRI-B.ST | SEK 9.78 0.95 USD |
+0.2
|
SEK 692.00M 67.55M USD | SEK 6.12K 597.68 USD | SEK 9.74 0.95 USD | SEK 9.86 0.96 USD | SEK 692.00M 67.55M USD | 13.97 | SEK 0.70 0.07 USD |
| Doxa AB (publ) DOXA.ST | SEK 0.53 0.05 USD |
+3.7
|
SEK 689.04M 67.26M USD | SEK 622.85K 60.8K USD | SEK 0.49 0.05 USD | SEK 0.54 0.05 USD | SEK 689.04M 67.26M USD | 0 | -SEK 1.93 -0.1 USD |
| Toivo Group Oyj TOIVO.HE | €0.94 1.03 USD |
-3.1
|
€54.84M 59.95M USD | €5.68K 6.21K USD | €0.92 1.01 USD | €0.99 1.08 USD | €54.84M 59.95M USD | 31.26 | €0.03 0.03 USD |
| Titania Holding AB (publ) TITA-B.ST | SEK 7.42 0.72 USD |
-0.8
|
SEK 587.27M 57.32M USD | SEK 2.72K 265.51 USD | SEK 7.42 0.72 USD | SEK 7.72 0.75 USD | SEK 587.27M 57.32M USD | 0.97 | SEK 7.60 0.74 USD |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 164.00 24.05 USD |
0
|
DKK 381.92M 56M USD | DKK 1.21K 177.12 USD | DKK 164.00 24.05 USD | DKK 165.00 24.19 USD | DKK 381.92M 56M USD | 10.99 | DKK 14.92 2.19 USD |
| Solnaberg Property AB (publ) SOLNA.ST | SEK 123.00 12.01 USD |
-0.81
|
SEK 462.48M 45.14M USD | SEK 3.22K 314.31 USD | SEK 122.00 11.91 USD | SEK 125.00 12.2 USD | SEK 462.48M 45.14M USD | 10.61 | SEK 11.59 1.13 USD |
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD |
| Athanase Innovation AB (publ) ATIN.ST | SEK 16.80 1.64 USD |
0
|
SEK 375.45M 36.65M USD | SEK 152.00 14.84 USD | SEK 16.80 1.64 USD | SEK 16.80 1.64 USD | SEK 375.45M 36.65M USD | 0.022 | SEK 749.00 73.11 USD |
| Swiss Properties Invest A/S SWISS.CO | DKK 105.00 15.4 USD |
+1.94
|
DKK 244.61M 35.87M USD | DKK 10.00 1.47 USD | DKK 105.00 15.4 USD | DKK 105.00 15.4 USD | DKK 244.61M 35.87M USD | 4.01 | DKK 26.12 3.83 USD |
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 140.00 13.67 USD |
+2.94
|
SEK 235.20M 22.96M USD | SEK 783.00 76.43 USD | SEK 139.00 13.57 USD | SEK 144.00 14.06 USD | SEK 235.20M 22.96M USD | 16.78 | SEK 8.34 0.81 USD |
- {{ link.label }} {{link}}