First North Real Estate GI Price Chart
Top 5 Gainers in the Last 24 Hours
| KALD.IC | Kaldalón hf. | +4% | |
|---|---|---|---|
| STUDBO.ST | Studentbostäder i Norden AB (publ) | +2.21% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | +1.31% | |
| DOXA.ST | Doxa AB (publ) | +1.22% | |
| NEOBO.ST | Neobo Fastigheter AB (publ) | +1.15% |
Top 5 Losers in the Last 24 Hours
| TOIVO.HE | Toivo Group Oyj | -1.48% | |
|---|---|---|---|
| AGROUP.ST | Arlandastad Group AB (publ) | -1.26% | |
| ACRI-B.ST | Acrinova AB (publ) | -0.75% | |
| KAPIAB.ST | Kallebäck Property Invest AB (publ) | -0.49% | |
| LINKAB.ST | Link Prop Investment AB (publ) | 0% |
First North Real Estate GI FN35GI Financial and Trading Overview
| First North Real Estate GI Index Price | 601.57 EUR |
| Previous Close | 605.81 EUR |
| Open | 606 EUR |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | 605.29 - 606.33 EUR |
| 52 Week Range | 605.29 - 606.33 EUR |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Real Estate GI Index Price History
| 52 Week High | 606.33 EUR |
| 52 Week Low | 605.29 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN35GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Real Estate GI Index
What is a current FN35GI Index price?
First North Real Estate GI FN35GI Index price today per is 601.57 EUR.
How to purchase First North Real Estate GI Index?
You can buy FN35GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Real Estate GI?
The Index symbol or ticker of First North Real Estate GI is FN35GI.
How many components does the First North Real Estate GI index contain?
First North Real Estate GI index contain 27 components.
What country does the First North Real Estate GI index belong to?
First North Real Estate GI index refers to the Sweden.
What exchange does the First North Real Estate GI index belong to?
First North Real Estate GI index refers to the Stockholm.
First North Real Estate GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 12.42 1.21 USD |
+1.31
|
SEK 4.65B 454.33M USD | SEK 19.20K 1.87K USD | SEK 12.34 1.2 USD | SEK 12.46 1.22 USD | SEK 4.65B 454.33M USD | 9.26 | SEK 1.34 0.13 USD |
| Arlandastad Group AB (publ) AGROUP.ST | SEK 39.20 3.83 USD |
-1.26
|
SEK 2.48B 242.04M USD | SEK 2.49K 243.25 USD | SEK 38.40 3.75 USD | SEK 39.90 3.89 USD | SEK 2.48B 242.04M USD | 17.04 | SEK 2.30 0.22 USD |
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 16.71 1.63 USD |
+1.15
|
SEK 2.35B 229.19M USD | SEK 40.51K 3.95K USD | SEK 16.49 1.61 USD | SEK 16.79 1.64 USD | SEK 2.35B 229.19M USD | 21.42 | SEK 0.78 0.08 USD |
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
+4
|
ISK 28B 207.58M USD | ISK 4M 26.37K USD | ISK 25 0.19 USD | ISK 26 0.19 USD | ISK 28B 207.58M USD | 10.23 | ISK 3 0.02 USD |
| ALM Equity AB (publ) ALM.ST | SEK 47.40 4.63 USD |
+0.21
|
SEK 1.54B 150.37M USD | SEK 435.00 42.46 USD | SEK 45.70 4.46 USD | SEK 47.40 4.63 USD | SEK 1.54B 150.37M USD | 0 | -SEK 16.85 -1.6 USD |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.10 2.45 USD |
0
|
SEK 1.27B 123.6M USD | SEK 203.00 19.82 USD | SEK 25.10 2.45 USD | SEK 25.10 2.45 USD | SEK 1.27B 123.6M USD | 8.65 | SEK 2.90 0.28 USD |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.39 0.14 USD |
+2.21
|
SEK 964.39M 94.14M USD | SEK 27.75K 2.71K USD | SEK 1.36 0.13 USD | SEK 1.39 0.14 USD | SEK 964.39M 94.14M USD | 11.58 | SEK 0.12 0.01 USD |
| Asuntosalkku Oyj ASUNTO.HE | €75.00 81.99 USD |
0
|
€72.67M 79.44M USD | €33.00 36.07 USD | €75.00 81.99 USD | €75.00 81.99 USD | €72.67M 79.44M USD | 33.33 | €2.25 2.46 USD |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 203.00 19.82 USD |
-0.49
|
SEK 740.95M 72.33M USD | SEK 102.00 9.96 USD | SEK 202.00 19.72 USD | SEK 204.00 19.91 USD | SEK 740.95M 72.33M USD | 9.83 | SEK 20.64 2.01 USD |
| Titania Holding AB (publ) TITA-B.ST | SEK 8.00 0.78 USD |
0
|
SEK 662.38M 64.66M USD | SEK 59.00 5.76 USD | SEK 8.00 0.78 USD | SEK 8.00 0.78 USD | SEK 662.38M 64.66M USD | 2.22 | SEK 3.60 0.35 USD |
| Toivo Group Oyj TOIVO.HE | €0.93 1.02 USD |
-1.48
|
€55.20M 60.34M USD | €2.19K 2.4K USD | €0.93 1.02 USD | €0.94 1.03 USD | €55.20M 60.34M USD | 18.67 | €0.05 0.05 USD |
| Doxa AB (publ) DOXA.ST | SEK 0.41 0.04 USD |
+1.22
|
SEK 532.21M 51.95M USD | SEK 1.06M 103.43K USD | SEK 0.41 0.04 USD | SEK 0.42 0.04 USD | SEK 532.21M 51.95M USD | 0 | -SEK 0.15 -0.01 USD |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 146.00 21.41 USD |
+0.69
|
DKK 337.12M 49.43M USD | DKK 1.51K 221.98 USD | DKK 145.00 21.26 USD | DKK 146.00 21.41 USD | DKK 337.12M 49.43M USD | 13.76 | DKK 10.61 1.56 USD |
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD |
| Solnaberg Property AB (publ) SOLNA.ST | SEK 115.00 11.23 USD |
0
|
SEK 432.40M 42.21M USD | SEK 1.00 0.1 USD | SEK 115.00 11.23 USD | SEK 115.00 11.23 USD | SEK 432.40M 42.21M USD | 9.09 | SEK 12.65 1.23 USD |
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 156.00 15.23 USD |
0
|
SEK 423.24M 41.31M USD | SEK 140.00 13.67 USD | SEK 156.00 15.23 USD | SEK 156.00 15.23 USD | SEK 423.24M 41.31M USD | 9.25 | SEK 16.86 1.65 USD |
| Athanase Innovation AB ATIN.ST | SEK 17.00 1.66 USD |
0
|
SEK 412.60M 40.28M USD | SEK 390.00 38.07 USD | SEK 17.00 1.66 USD | SEK 17.00 1.66 USD | SEK 412.60M 40.28M USD | 0.022 | SEK 757.92 73.98 USD |
| Swiss Properties Invest A/S SWISS.CO | DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 927.00 135.92 USD | DKK 102.00 14.96 USD | DKK 104.00 15.25 USD | DKK 250.72M 36.76M USD | 9.18 | DKK 11.10 1.63 USD |
| Acrinova AB (publ) ACRI-A.ST | SEK 8.30 0.81 USD |
0
|
SEK 361.36M 35.27M USD | SEK 40.00 3.9 USD | SEK 8.30 0.81 USD | SEK 8.30 0.81 USD | SEK 361.36M 35.27M USD | 13.38 | SEK 0.62 0.06 USD |
| Acrinova AB (publ) ACRI-B.ST | SEK 7.94 0.78 USD |
-0.75
|
SEK 345.69M 33.74M USD | SEK 24.61K 2.4K USD | SEK 7.92 0.77 USD | SEK 8.10 0.79 USD | SEK 345.69M 33.74M USD | 12.80 | SEK 0.62 0.06 USD |
- {{ link.label }} {{link}}