First North Real Estate GI Price Chart
Top 5 Gainers in the Last 24 Hours
| AGROUP.ST | Arlandastad Group AB (publ) | +9.09% | |
|---|---|---|---|
| STUDBO.ST | Studentbostäder i Norden AB (publ) | +3.45% | |
| MOVINN.CO | Movinn A/S | +3.28% | |
| TITA-B.ST | Titania Holding AB (publ) | +2.75% | |
| ALM.ST | ALM Equity AB (publ) | +2.33% |
Top 5 Losers in the Last 24 Hours
| ACRI-A.ST | Acrinova AB (publ) | -2.79% | |
|---|---|---|---|
| SWISS.CO | Swiss Properties Invest A/S | -1.49% | |
| ASUNTO.HE | Asuntosalkku Oyj | 0% | |
| KALD.IC | Kaldalón hf. | 0% | |
| LINKAB.ST | Link Prop Investment AB (publ) | 0% |
First North Real Estate GI FN35GI Financial and Trading Overview
| First North Real Estate GI Index Price | 632.16 EUR |
| Previous Close | 674.53 EUR |
| Open | 671.67 EUR |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | 667.44 - 674.07 EUR |
| 52 Week Range | 667.44 - 674.07 EUR |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Real Estate GI Index Price History
| 52 Week High | 674.07 EUR |
| 52 Week Low | 667.44 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN35GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Real Estate GI Index
What is a current FN35GI Index price?
First North Real Estate GI FN35GI Index price today per is 632.16 EUR.
How to purchase First North Real Estate GI Index?
You can buy FN35GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Real Estate GI?
The Index symbol or ticker of First North Real Estate GI is FN35GI.
How many components does the First North Real Estate GI index contain?
First North Real Estate GI index contain 27 components.
What country does the First North Real Estate GI index belong to?
First North Real Estate GI index refers to the Sweden.
What exchange does the First North Real Estate GI index belong to?
First North Real Estate GI index refers to the Stockholm.
First North Real Estate GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 11.46 1.11 USD |
+0.35
|
SEK 4.15B 404.75M USD | SEK 34.14K 3.33K USD | SEK 11.30 1.1 USD | SEK 11.46 1.12 USD | SEK 4.15B 404.75M USD | 11.89 | SEK 0.96 0.09 USD |
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 18.51 1.81 USD |
+0.05
|
SEK 2.69B 262.71M USD | SEK 235.00K 22.94K USD | SEK 18.28 1.78 USD | SEK 18.61 1.82 USD | SEK 2.69B 262.71M USD | 34.27 | SEK 0.54 0.05 USD |
| Arlandastad Group AB (publ) AGROUP.ST | SEK 46.80 4.04 USD |
+9.09
|
SEK 2.62B 255.63M USD | SEK 16.49K 1.61K USD | SEK 40.00 3.9 USD | SEK 41.50 4.05 USD | SEK 2.62B 255.63M USD | 0 | -SEK 0.80 -0.07 USD |
| ALM Equity AB (publ) ALM.ST | SEK 52.60 5.13 USD |
+2.33
|
SEK 2.30B 224.56M USD | SEK 2.56K 249.89 USD | SEK 49.50 4.83 USD | SEK 52.60 5.13 USD | SEK 2.30B 224.56M USD | 0 | -SEK 22.60 -2.2 USD |
| Kaldalón hf. KALD.IC | ISK 27 0.2 USD |
0
|
ISK 30B 217.16M USD | ISK 1M 9.7K USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 30B 217.16M USD | 11.19 | ISK 2 0.02 USD |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 28.90 2.74 USD |
+2.18
|
SEK 1.44B 140.81M USD | SEK 31.43K 3.07K USD | SEK 27.60 2.69 USD | SEK 28.80 2.81 USD | SEK 1.44B 140.81M USD | 8.51 | SEK 3.30 0.32 USD |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.80 0.18 USD |
+3.45
|
SEK 1.25B 121.9M USD | SEK 567.92K 55.44K USD | SEK 1.71 0.17 USD | SEK 1.78 0.17 USD | SEK 1.25B 121.9M USD | 4.00 | SEK 0.45 0.04 USD |
| Asuntosalkku Oyj ASUNTO.HE | €79.50 87.45 USD |
0
|
€78.23M 85.52M USD | €62.00 411.02 USD | €79.00 86.36 USD | €80.00 87.45 USD | €78.23M 85.52M USD | 0 | -€1.51 -1.6 USD |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 206.00 20.11 USD |
0
|
SEK 751.90M 73.39M USD | SEK 4.86K 474.4 USD | SEK 205.00 20.01 USD | SEK 209.00 20.4 USD | SEK 751.90M 73.39M USD | 10.50 | SEK 19.61 1.91 USD |
| Acrinova AB (publ) ACRI-B.ST | SEK 10.50 1.02 USD |
+1.45
|
SEK 741.89M 72.42M USD | SEK 28.14K 2.75K USD | SEK 10.30 1.01 USD | SEK 10.55 1.03 USD | SEK 741.89M 72.42M USD | 13.63 | SEK 0.77 0.08 USD |
| Acrinova AB (publ) ACRI-A.ST | SEK 10.45 1.02 USD |
-2.79
|
SEK 716.52M 69.94M USD | SEK 1.29K 125.72 USD | SEK 10.30 1.01 USD | SEK 10.75 1.05 USD | SEK 716.52M 69.94M USD | 13.57 | SEK 0.77 0.08 USD |
| Toivo Group Oyj TOIVO.HE | €0.96 1.03 USD |
+1.27
|
€55.07M 60.2M USD | €21.29K 23.28K USD | €0.93 1.02 USD | €0.94 1.03 USD | €55.07M 60.2M USD | 31.39 | €0.03 0.03 USD |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 169.00 24.78 USD |
+1.2
|
DKK 396.11M 58.08M USD | DKK 1.22K 178.14 USD | DKK 168.00 24.63 USD | DKK 170.00 24.93 USD | DKK 396.11M 58.08M USD | 12.04 | DKK 14.03 2.06 USD |
| Titania Holding AB (publ) TITA-B.ST | SEK 8.22 0.8 USD |
+2.75
|
SEK 587.73M 57.37M USD | SEK 3.33K 325.44 USD | SEK 8.04 0.78 USD | SEK 8.38 0.82 USD | SEK 587.73M 57.37M USD | 1.29 | SEK 6.34 0.62 USD |
| Doxa AB (publ) DOXA.ST | SEK 0.44 0.04 USD |
+0.46
|
SEK 565.63M 55.21M USD | SEK 1.42M 138.88K USD | SEK 0.42 0.04 USD | SEK 0.47 0.05 USD | SEK 565.63M 55.21M USD | 0 | -SEK 1.63 -0.1 USD |
| Solnaberg Property AB (publ) SOLNA.ST | SEK 121.00 11.81 USD |
+1.68
|
SEK 454.96M 44.41M USD | SEK 1.88K 183.12 USD | SEK 121.00 11.81 USD | SEK 122.00 11.91 USD | SEK 454.96M 44.41M USD | 10.43 | SEK 11.60 1.13 USD |
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD |
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 196.00 19.13 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD |
| Swiss Properties Invest A/S SWISS.CO | DKK 99.50 14.59 USD |
-1.49
|
DKK 227.38M 33.34M USD | DKK 684.00 100.29 USD | DKK 99.00 14.52 USD | DKK 102.00 14.96 USD | DKK 227.38M 33.34M USD | 3.80 | DKK 26.12 3.83 USD |
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 191.00 17.38 USD |
+1.6
|
SEK 299.04M 29.19M USD | SEK 411.00 40.12 USD | SEK 170.00 16.59 USD | SEK 178.00 17.38 USD | SEK 299.04M 29.19M USD | 21.34 | SEK 8.34 0.81 USD |
- {{ link.label }} {{link}}