First North Real Estate GI Price Chart
Top 5 Gainers in the Last 24 Hours
| KALD.IC | Kaldalón hf. | +4% | |
|---|---|---|---|
| TITA-B.ST | Titania Holding AB (publ) | +3.09% | |
| DOXA.ST | Doxa AB (publ) | +1.61% | |
| ACRI-A.ST | Acrinova AB (publ) | +1.22% | |
| ACRI-B.ST | Acrinova AB (publ) | +0.76% |
Top 5 Losers in the Last 24 Hours
| BONAS.ST | Bonäsudden Holding AB (publ) | -2.5% | |
|---|---|---|---|
| NEOBO.ST | Neobo Fastigheter AB (publ) | -2.36% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | -2.23% | |
| ASUNTO.HE | Asuntosalkku Oyj | -1.32% | |
| KAPIAB.ST | Kallebäck Property Invest AB (publ) | -0.49% |
First North Real Estate GI FN35GI Financial and Trading Overview
| First North Real Estate GI Index Price | 600.55 EUR |
| Previous Close | 605.81 EUR |
| Open | 606 EUR |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | 605.29 - 606.33 EUR |
| 52 Week Range | 605.29 - 606.33 EUR |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Real Estate GI Index Price History
| 52 Week High | 606.33 EUR |
| 52 Week Low | 605.29 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN35GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Real Estate GI Index
What is a current FN35GI Index price?
First North Real Estate GI FN35GI Index price today per is 600.55 EUR.
How to purchase First North Real Estate GI Index?
You can buy FN35GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Real Estate GI?
The Index symbol or ticker of First North Real Estate GI is FN35GI.
How many components does the First North Real Estate GI index contain?
First North Real Estate GI index contain 27 components.
What country does the First North Real Estate GI index belong to?
First North Real Estate GI index refers to the Sweden.
What exchange does the First North Real Estate GI index belong to?
First North Real Estate GI index refers to the Stockholm.
First North Real Estate GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 12.26 1.2 USD |
-2.23
|
SEK 4.59B 448.48M USD | SEK 113.29K 11.06K USD | SEK 12.24 1.19 USD | SEK 12.52 1.22 USD | SEK 4.59B 448.48M USD | 9.14 | SEK 1.34 0.13 USD |
| Arlandastad Group AB (publ) AGROUP.ST | SEK 39.70 3.88 USD |
+0.25
|
SEK 2.51B 245.13M USD | SEK 6.43K 627.26 USD | SEK 38.40 3.75 USD | SEK 39.70 3.88 USD | SEK 2.51B 245.13M USD | 17.18 | SEK 2.31 0.23 USD |
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 16.52 1.61 USD |
-2.36
|
SEK 2.32B 226.58M USD | SEK 236.88K 23.12K USD | SEK 16.51 1.61 USD | SEK 17.10 1.67 USD | SEK 2.32B 226.58M USD | 21.17 | SEK 0.78 0.08 USD |
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
+4
|
ISK 28B 207.58M USD | ISK 4M 26.37K USD | ISK 25 0.19 USD | ISK 26 0.19 USD | ISK 28B 207.58M USD | 10.23 | ISK 3 0.02 USD |
| ALM Equity AB (publ) ALM.ST | SEK 47.30 4.62 USD |
0
|
SEK 1.54B 150.06M USD | SEK 567.00 55.35 USD | SEK 47.30 4.62 USD | SEK 47.30 4.62 USD | SEK 1.54B 150.06M USD | 0 | -SEK 16.85 -1.6 USD |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.10 2.45 USD |
+0.4
|
SEK 1.27B 123.6M USD | SEK 4.74K 462.49 USD | SEK 25.00 2.44 USD | SEK 25.20 2.46 USD | SEK 1.27B 123.6M USD | 8.65 | SEK 2.90 0.28 USD |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.36 0.13 USD |
0
|
SEK 943.57M 92.1M USD | SEK 52.31K 5.11K USD | SEK 1.35 0.13 USD | SEK 1.38 0.13 USD | SEK 943.57M 92.1M USD | 11.33 | SEK 0.12 0.01 USD |
| Asuntosalkku Oyj ASUNTO.HE | €75.00 81.99 USD |
-1.32
|
€72.67M 79.44M USD | €453.00 495.19 USD | €75.00 81.99 USD | €77.00 84.17 USD | €72.67M 79.44M USD | 33.33 | €2.25 2.46 USD |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 204.00 19.91 USD |
-0.49
|
SEK 744.60M 72.68M USD | SEK 3.14K 306.5 USD | SEK 202.00 19.72 USD | SEK 205.00 20.01 USD | SEK 744.60M 72.68M USD | 9.88 | SEK 20.64 2.01 USD |
| Titania Holding AB (publ) TITA-B.ST | SEK 8.00 0.78 USD |
+3.09
|
SEK 662.38M 64.66M USD | SEK 4.62K 451.26 USD | SEK 7.72 0.75 USD | SEK 8.00 0.78 USD | SEK 662.38M 64.66M USD | 2.22 | SEK 3.60 0.35 USD |
| Toivo Group Oyj TOIVO.HE | €0.95 1.04 USD |
+0.42
|
€56.03M 61.25M USD | €8.74K 9.55K USD | €0.94 1.03 USD | €1.00 1.09 USD | €56.03M 61.25M USD | 18.96 | €0.05 0.05 USD |
| Doxa AB (publ) DOXA.ST | SEK 0.41 0.04 USD |
+1.61
|
SEK 525.78M 51.32M USD | SEK 924.26K 90.22K USD | SEK 0.39 0.04 USD | SEK 0.41 0.04 USD | SEK 525.78M 51.32M USD | 0 | -SEK 0.15 -0.01 USD |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 146.00 21.41 USD |
+0.69
|
DKK 337.12M 49.43M USD | DKK 1.51K 221.98 USD | DKK 145.00 21.26 USD | DKK 146.00 21.41 USD | DKK 337.12M 49.43M USD | 13.76 | DKK 10.61 1.56 USD |
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD |
| Solnaberg Property AB (publ) SOLNA.ST | SEK 115.00 11.23 USD |
0
|
SEK 432.40M 42.21M USD | SEK 1.68K 164.09 USD | SEK 114.00 11.13 USD | SEK 115.00 11.23 USD | SEK 432.40M 42.21M USD | 9.09 | SEK 12.65 1.23 USD |
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 156.00 15.23 USD |
-2.5
|
SEK 423.24M 41.31M USD | SEK 140.00 13.67 USD | SEK 156.00 15.23 USD | SEK 156.00 15.23 USD | SEK 423.24M 41.31M USD | 9.48 | SEK 16.44 1.6 USD |
| Athanase Innovation AB ATIN.ST | SEK 17.00 1.66 USD |
0
|
SEK 412.60M 40.28M USD | SEK 390.00 38.07 USD | SEK 17.00 1.66 USD | SEK 17.00 1.66 USD | SEK 412.60M 40.28M USD | 0.022 | SEK 757.92 73.98 USD |
| Swiss Properties Invest A/S SWISS.CO | DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 927.00 135.92 USD | DKK 102.00 14.96 USD | DKK 104.00 15.25 USD | DKK 250.72M 36.76M USD | 9.18 | DKK 11.10 1.63 USD |
| Acrinova AB (publ) ACRI-A.ST | SEK 8.30 0.81 USD |
+1.22
|
SEK 361.36M 35.27M USD | SEK 2.63K 256.62 USD | SEK 8.22 0.8 USD | SEK 8.30 0.81 USD | SEK 361.36M 35.27M USD | 13.38 | SEK 0.62 0.06 USD |
| Acrinova AB (publ) ACRI-B.ST | SEK 8.00 0.78 USD |
+0.76
|
SEK 348.30M 34M USD | SEK 32.21K 3.14K USD | SEK 7.94 0.78 USD | SEK 8.10 0.79 USD | SEK 348.30M 34M USD | 12.90 | SEK 0.62 0.06 USD |
- {{ link.label }} {{link}}