First North 25 FN25 Index
2210.56 EUR
{{ price }}
-0.380239%
{{change_pct}}%
First North 25 Price Chart
Top 5 Gainers in the Last 24 Hours
| SPINN.HE | Spinnova Oyj | +14.16% | |
|---|---|---|---|
| NANOFH.HE | Nanoform Finland Oyj | +4.17% | |
| FARON.HE | Faron Pharmaceuticals Oy | +3.52% | |
| SEDANA.ST | Sedana Medical AB (publ) | +3.13% | |
| ABSO.ST | Absolent Air Care Group AB (publ) | +1.87% |
Top 5 Losers in the Last 24 Hours
| VIMIAN.ST | Vimian Group AB (publ) | -4.23% | |
|---|---|---|---|
| TEQ.ST | Teqnion AB (publ) | -2.53% | |
| KAMBI.ST | Kambi Group plc | -2.25% | |
| CINIS.ST | Cinis Fertilizer AB (publ) | -1.96% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | -1.24% |
First North 25 FN25 Financial and Trading Overview
| First North 25 Index Price | 2210.56 EUR |
| Previous Close | 2447.44 EUR |
| Open | 2439.7 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 2436.27 - 2467.18 EUR |
| 52 Week Range | 2436.27 - 2467.18 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North 25 Index Price History
| 52 Week High | 2467.18 EUR |
| 52 Week Low | 2436.27 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN25 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North 25 Index
What is a current FN25 Index price?
First North 25 FN25 Index price today per is 2210.56 EUR.
How to purchase First North 25 Index?
You can buy FN25 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North 25?
The Index symbol or ticker of First North 25 is FN25.
How many components does the First North 25 index contain?
First North 25 index contain 36 components.
What country does the First North 25 index belong to?
First North 25 index refers to the Sweden.
What exchange does the First North 25 index belong to?
First North 25 index refers to the Tech Market.
First North 25 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 160.20 15.64 USD |
+0.06
|
SEK 16.92B 1.65B USD | SEK 141.04K 13.77K USD | SEK 157.10 15.33 USD | SEK 161.90 15.8 USD | SEK 16.92B 1.65B USD | 26.52 | SEK 6.04 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.10 2.74 USD |
-4.23
|
SEK 14.81B 1.45B USD | SEK 296.53K 28.94K USD | SEK 27.90 2.72 USD | SEK 29.50 2.88 USD | SEK 14.81B 1.45B USD | 36.97 | SEK 0.76 0.07 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 59.90 5.85 USD |
-1.24
|
SEK 13.40B 1.31B USD | SEK 1.22M 119.39K USD | SEK 58.04 5.67 USD | SEK 60.76 5.93 USD | SEK 13.40B 1.31B USD | 2.53 | SEK 23.59 2.3 USD |
| Kempower Oyj KEMPOWR.HE | €14.13 15.45 USD |
+1.36
|
€782.63M 855.52M USD | €85.95K 93.96K USD | €13.76 15.04 USD | €14.17 15.49 USD | €782.63M 855.52M USD | 0 | -€0.15 -0.1 USD |
| Storytel AB (publ) STORY-B.ST | SEK 75.75 7.39 USD |
+0.4
|
SEK 5.85B 570.61M USD | SEK 118.08K 11.53K USD | SEK 74.95 7.32 USD | SEK 76.05 7.42 USD | SEK 5.85B 570.61M USD | 17.82 | SEK 4.25 0.41 USD |
| Swedencare AB (publ) SECARE.ST | SEK 35.20 3.44 USD |
-0.42
|
SEK 5.63B 549.21M USD | SEK 211.99K 20.69K USD | SEK 35.05 3.42 USD | SEK 35.80 3.49 USD | SEK 5.63B 549.21M USD | 90.25 | SEK 0.39 0.04 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.76 1.05 USD |
-0.74
|
SEK 3.91B 381.36M USD | SEK 106.12K 10.36K USD | SEK 10.70 1.04 USD | SEK 10.82 1.06 USD | SEK 3.91B 381.36M USD | 11.20 | SEK 0.96 0.09 USD |
| Kambi Group plc KAMBI.ST | SEK 134.80 13.16 USD |
-2.25
|
SEK 3.74B 364.61M USD | SEK 81.21K 7.93K USD | SEK 133.20 13 USD | SEK 139.30 13.6 USD | SEK 3.74B 364.61M USD | 51.25 | SEK 2.63 0.26 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.87 0.77 USD |
+0.51
|
SEK 3.54B 345.21M USD | SEK 354.98K 34.65K USD | SEK 7.72 0.75 USD | SEK 7.93 0.77 USD | SEK 3.54B 345.21M USD | 78.70 | SEK 0.10 0.009 USD |
| Relais Group Oyj RELAIS.HE | €16.60 18.15 USD |
0
|
€306.03M 334.53M USD | €976.00 1.07K USD | €16.50 18.04 USD | €16.70 18.26 USD | €306.03M 334.53M USD | 18.04 | €0.92 1.01 USD |
| Vestum AB (publ) VESTUM.ST | SEK 9.04 0.88 USD |
+0.56
|
SEK 3.40B 331.62M USD | SEK 76.27K 7.44K USD | SEK 8.84 0.86 USD | SEK 9.05 0.88 USD | SEK 3.40B 331.62M USD | 0 | -SEK 0.08 -0.007 USD |
| Viva Wine Group AB VIVA.ST | SEK 35.80 3.49 USD |
0
|
SEK 3.21B 313.22M USD | SEK 5.12K 499.97 USD | SEK 35.70 3.48 USD | SEK 36.00 3.51 USD | SEK 3.21B 313.22M USD | 18.45 | SEK 1.94 0.19 USD |
| Teqnion AB (publ) TEQ.ST | SEK 169.20 16.52 USD |
-2.53
|
SEK 2.90B 283.51M USD | SEK 10.03K 978.86 USD | SEK 169.00 16.5 USD | SEK 171.60 16.75 USD | SEK 2.90B 283.51M USD | 44.52 | SEK 3.80 0.37 USD |
| Faron Pharmaceuticals Oy FARON.HE | €2.00 2.19 USD |
+3.52
|
€235.44M 257.37M USD | €439.23K 480.14K USD | €1.94 2.12 USD | €2.02 2.21 USD | €235.44M 257.37M USD | 0 | -€0.27 -0.2 USD |
| Admicom Oyj ADMCM.HE | €44.15 48.26 USD |
-0.9
|
€221.50M 242.13M USD | €495.00 541.1 USD | €43.75 47.82 USD | €44.50 48.64 USD | €221.50M 242.13M USD | 45.51 | €0.97 1.06 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 218.00 21.28 USD |
+1.87
|
SEK 2.47B 240.9M USD | SEK 3.86K 376.78 USD | SEK 214.00 20.89 USD | SEK 225.00 21.96 USD | SEK 2.47B 240.9M USD | 28.60 | SEK 7.62 0.74 USD |
| ALM Equity AB (publ) ALM.ST | SEK 49.70 4.85 USD |
+0.81
|
SEK 2.17B 212.18M USD | SEK 892.00 87.07 USD | SEK 49.30 4.81 USD | SEK 50.20 4.9 USD | SEK 2.17B 212.18M USD | 0 | -SEK 22.60 -2.2 USD |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 37.38 3.65 USD |
-0.74
|
SEK 2.16B 211.24M USD | SEK 118.37K 11.55K USD | SEK 37.02 3.61 USD | SEK 38.28 3.74 USD | SEK 2.16B 211.24M USD | 0 | -SEK 0.72 -0.07 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 140.00 13.67 USD |
+1.74
|
SEK 2.14B 209.22M USD | SEK 5.21K 508.76 USD | SEK 137.20 13.39 USD | SEK 140.40 13.7 USD | SEK 2.14B 209.22M USD | 39.32 | SEK 3.56 0.35 USD |
| Detection Technology Oyj DETEC.HE | €11.25 12.3 USD |
-0.44
|
€164.88M 180.23M USD | €6.29K 6.88K USD | €11.10 12.13 USD | €11.40 12.46 USD | €164.88M 180.23M USD | 18.44 | €0.61 0.67 USD |
- {{ link.label }} {{link}}