First North 25 FN25 Index
1918.43 EUR
{{ price }}
1.115748%
{{change_pct}}%
First North 25 Price Chart
Top 5 Gainers in the Last 24 Hours
| SPINN.HE | Spinnova Oyj | +18.18% | |
|---|---|---|---|
| EMBRAC-B.ST | Embracer Group AB (publ) | +7.17% | |
| STORY-B.ST | Storytel AB (publ) | +3.21% | |
| ALM.ST | ALM Equity AB (publ) | +2.81% | |
| TEQ.ST | Teqnion AB (publ) | +2.51% |
Top 5 Losers in the Last 24 Hours
| RELAIS.HE | Relais Group Oyj | -3.3% | |
|---|---|---|---|
| EG7.ST | Enad Global 7 AB (publ) | -2.4% | |
| HUMBLE.ST | Humble Group AB (publ) | -1.99% | |
| PDX.ST | Paradox Interactive AB (publ) | -1.41% | |
| LYKO-A.ST | Lyko Group AB (publ) | -0.76% |
First North 25 FN25 Financial and Trading Overview
| First North 25 Index Price | 1918.43 EUR |
| Previous Close | 1894.38 EUR |
| Open | 1922.57 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 1907.8 - 1922.94 EUR |
| 52 Week Range | 1907.8 - 1922.94 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North 25 Index Price History
| 52 Week High | 1922.94 EUR |
| 52 Week Low | 1907.8 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN25 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North 25 Index
What is a current FN25 Index price?
First North 25 FN25 Index price today per is 1918.43 EUR.
How to purchase First North 25 Index?
You can buy FN25 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North 25?
The Index symbol or ticker of First North 25 is FN25.
How many components does the First North 25 index contain?
First North 25 index contain 36 components.
What country does the First North 25 index belong to?
First North 25 index refers to the Sweden.
What exchange does the First North 25 index belong to?
First North 25 index refers to the Tech Market.
First North 25 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.45 3.46 USD |
+1
|
SEK 18.72B 1.83B USD | SEK 375.53K 36.66K USD | SEK 34.70 3.39 USD | SEK 35.80 3.49 USD | SEK 18.72B 1.83B USD | 46.03 | SEK 0.77 0.08 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 72.36 7.06 USD |
+7.17
|
SEK 15.95B 1.56B USD | SEK 4.35M 424.72K USD | SEK 70.50 6.88 USD | SEK 80.80 7.89 USD | SEK 15.95B 1.56B USD | 0 | -SEK 32.75 -3.1 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 132.40 12.92 USD |
-1.41
|
SEK 13.98B 1.37B USD | SEK 133.59K 13.04K USD | SEK 132.30 12.91 USD | SEK 136.50 13.32 USD | SEK 13.98B 1.37B USD | 110.33 | SEK 1.20 0.12 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 106.20 10.37 USD |
+3.21
|
SEK 8.21B 801.58M USD | SEK 196.74K 19.2K USD | SEK 103.40 10.09 USD | SEK 107.40 10.48 USD | SEK 8.21B 801.58M USD | 13.75 | SEK 7.72 0.75 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€10.49 12.11 USD |
+1.25
|
€581.62M 671.39M USD | €45.26K 52.24K USD | €10.28 11.87 USD | €10.54 12.17 USD | €581.62M 671.39M USD | 0 | -€0.16 -0.1 USD |
|
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 853.22K 83.29K USD | SEK 15.96 1.56 USD | SEK 15.96 1.56 USD | SEK 6.00B 585.47M USD | 0 | -SEK 1.04 -0.1 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 180.80 17.65 USD |
-0.44
|
SEK 4.76B 464.45M USD | SEK 24.00K 2.34K USD | SEK 179.80 17.55 USD | SEK 183.00 17.86 USD | SEK 4.76B 464.45M USD | 39.82 | SEK 4.54 0.44 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.18 1.19 USD |
-0.49
|
SEK 4.04B 394.79M USD | SEK 48.12K 4.7K USD | SEK 12.06 1.18 USD | SEK 12.24 1.19 USD | SEK 4.04B 394.79M USD | 8.34 | SEK 1.46 0.14 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.20 3.73 USD |
+0.26
|
SEK 3.42B 334.22M USD | SEK 4.43K 432.42 USD | SEK 38.10 3.72 USD | SEK 38.20 3.73 USD | SEK 3.42B 334.22M USD | 16.11 | SEK 2.37 0.23 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 21.40 2.09 USD |
+0.23
|
SEK 3.42B 333.89M USD | SEK 157.82K 15.41K USD | SEK 21.30 2.08 USD | SEK 21.80 2.13 USD | SEK 3.42B 333.89M USD | 42.79 | SEK 0.50 0.05 USD |
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.65 16.91 USD |
-3.3
|
€273.90M 316.17M USD | €15.09K 17.42K USD | €14.50 16.74 USD | €14.95 17.26 USD | €273.90M 316.17M USD | 18.54 | €0.79 0.91 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 180.00 17.57 USD |
+2.51
|
SEK 3.09B 301.61M USD | SEK 27.82K 2.72K USD | SEK 176.20 17.2 USD | SEK 183.20 17.88 USD | SEK 3.09B 301.61M USD | 30.61 | SEK 5.88 0.57 USD |
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.41 0.53 USD |
-1.99
|
SEK 2.43B 237.3M USD | SEK 397.16K 38.77K USD | SEK 5.41 0.53 USD | SEK 5.54 0.54 USD | SEK 2.43B 237.3M USD | 0 | -SEK 1.20 -0.1 USD |
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 204.00 19.91 USD |
+0.99
|
SEK 2.31B 225.43M USD | SEK 2.45K 239.44 USD | SEK 202.00 19.72 USD | SEK 204.00 19.91 USD | SEK 2.31B 225.43M USD | 26.22 | SEK 7.78 0.76 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 37.28 3.64 USD |
+1.53
|
SEK 1.90B 185.68M USD | SEK 65.90K 6.43K USD | SEK 37.06 3.62 USD | SEK 37.84 3.69 USD | SEK 1.90B 185.68M USD | 36.19 | SEK 1.03 0.1 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 20.35 1.99 USD |
-2.4
|
SEK 1.80B 176M USD | SEK 85.19K 8.32K USD | SEK 20.25 1.98 USD | SEK 21.00 2.05 USD | SEK 1.80B 176M USD | 0 | -SEK 21.39 -2.08 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€27.45 31.69 USD |
+1.1
|
€134.29M 155.01M USD | €7.24K 8.36K USD | €26.95 31.11 USD | €27.70 31.98 USD | €134.29M 155.01M USD | 30.84 | €0.89 1.03 USD |
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 47.50 4.64 USD |
+2.81
|
SEK 1.54B 150.69M USD | SEK 202.00 19.72 USD | SEK 45.50 4.44 USD | SEK 47.50 4.64 USD | SEK 1.54B 150.69M USD | 0 | -SEK 6.98 -0.6 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.08 9.33 USD |
+1.76
|
€118.42M 136.69M USD | €50.15K 57.89K USD | €7.94 9.17 USD | €8.10 9.35 USD | €118.42M 136.69M USD | 14.17 | €0.57 0.66 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.98 1.95 USD |
+0.5
|
SEK 1.35B 131.56M USD | SEK 109.10K 10.65K USD | SEK 19.62 1.92 USD | SEK 20.85 2.04 USD | SEK 1.35B 131.56M USD | 64.45 | SEK 0.31 0.03 USD |
- {{ link.label }} {{link}}
