First North 25 FN25 Index
2278.27 EUR
{{ price }}
0.431482%
{{change_pct}}%
First North 25 Price Chart
Top 5 Gainers in the Last 24 Hours
| IMP-A-SDB.ST | Implantica AG | +3% | |
|---|---|---|---|
| VESTUM.ST | Vestum AB (publ) | +2.53% | |
| VIVA.ST | Viva Wine Group AB | +1.66% | |
| VIMIAN.ST | Vimian Group AB (publ) | +1.5% | |
| NANOFH.HE | Nanoform Finland Oyj | +1.32% |
Top 5 Losers in the Last 24 Hours
| CINIS.ST | Cinis Fertilizer AB (publ) | -6.8% | |
|---|---|---|---|
| SPINN.HE | Spinnova Oyj | -6.58% | |
| GENO.ST | Genovis AB (publ.) | -4.54% | |
| TEQ.ST | Teqnion AB (publ) | -4.32% | |
| EG7.ST | Enad Global 7 AB (publ) | -3.79% |
First North 25 FN25 Financial and Trading Overview
| First North 25 Index Price | 2278.27 EUR |
| Previous Close | 2447.44 EUR |
| Open | 2439.7 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 2436.27 - 2467.18 EUR |
| 52 Week Range | 2436.27 - 2467.18 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North 25 Index Price History
| 52 Week High | 2467.18 EUR |
| 52 Week Low | 2436.27 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN25 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North 25 Index
What is a current FN25 Index price?
First North 25 FN25 Index price today per is 2278.27 EUR.
How to purchase First North 25 Index?
You can buy FN25 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North 25?
The Index symbol or ticker of First North 25 is FN25.
How many components does the First North 25 index contain?
First North 25 index contain 36 components.
What country does the First North 25 index belong to?
First North 25 index refers to the Sweden.
What exchange does the First North 25 index belong to?
First North 25 index refers to the Tech Market.
First North 25 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 90.00 8.79 USD |
-2.13
|
SEK 21.75B 2.12B USD | SEK 487.88K 47.62K USD | SEK 89.00 8.69 USD | SEK 92.60 9.04 USD | SEK 21.75B 2.12B USD | 4.60 | SEK 19.53 1.91 USD |
| Paradox Interactive AB (publ) PDX.ST | SEK 175.50 17.13 USD |
+0.29
|
SEK 18.54B 1.81B USD | SEK 90.76K 8.86K USD | SEK 173.60 16.95 USD | SEK 176.50 17.23 USD | SEK 18.54B 1.81B USD | 29.05 | SEK 6.04 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.80 2.91 USD |
+1.5
|
SEK 15.84B 1.55B USD | SEK 219.17K 21.39K USD | SEK 29.30 2.86 USD | SEK 29.86 2.91 USD | SEK 15.84B 1.55B USD | 38.70 | SEK 0.77 0.08 USD |
| Kempower Oyj KEMPOWR.HE | €14.94 16.33 USD |
+0.67
|
€839.13M 917.28M USD | €45.88K 50.15K USD | €14.73 16.1 USD | €15.06 16.46 USD | €839.13M 917.28M USD | 0 | -€0.15 -0.1 USD |
| Storytel AB (publ) STORY-B.ST | SEK 82.85 8.09 USD |
-0.84
|
SEK 6.81B 664.8M USD | SEK 220.57K 21.53K USD | SEK 82.70 8.07 USD | SEK 84.05 8.2 USD | SEK 6.81B 664.8M USD | 19.49 | SEK 4.25 0.41 USD |
| Swedencare AB (publ) SECARE.ST | SEK 35.50 3.47 USD |
+0.14
|
SEK 6.15B 599.98M USD | SEK 170.44K 16.64K USD | SEK 34.55 3.37 USD | SEK 35.75 3.49 USD | SEK 6.15B 599.98M USD | 91.02 | SEK 0.39 0.04 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 80.30 7.84 USD |
-2.31
|
SEK 4.19B 408.72M USD | SEK 151.50K 14.79K USD | SEK 80.20 7.83 USD | SEK 82.50 8.05 USD | SEK 4.19B 408.72M USD | 44.36 | SEK 1.81 0.18 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.44 1.02 USD |
0
|
SEK 3.87B 377.81M USD | SEK 162.36K 15.85K USD | SEK 10.42 1.02 USD | SEK 10.54 1.03 USD | SEK 3.87B 377.81M USD | 16.57 | SEK 0.63 0.06 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.29 0.71 USD |
-1.75
|
SEK 3.76B 366.7M USD | SEK 517.67K 50.53K USD | SEK 7.25 0.71 USD | SEK 7.49 0.73 USD | SEK 3.76B 366.7M USD | 72.90 | SEK 0.10 0.009 USD |
| Viva Wine Group AB VIVA.ST | SEK 36.80 3.59 USD |
+1.66
|
SEK 3.44B 335.97M USD | SEK 15.84K 1.55K USD | SEK 35.80 3.49 USD | SEK 36.90 3.6 USD | SEK 3.44B 335.97M USD | 20.00 | SEK 1.84 0.18 USD |
| Relais Group Oyj RELAIS.HE | €15.95 17.44 USD |
-0.62
|
€306.95M 335.54M USD | €1.06K 1.15K USD | €15.95 17.44 USD | €16.15 17.65 USD | €306.95M 335.54M USD | 17.33 | €0.92 1.01 USD |
| Vestum AB (publ) VESTUM.ST | SEK 8.51 0.83 USD |
+2.53
|
SEK 3.24B 316.58M USD | SEK 234.63K 22.9K USD | SEK 8.20 0.8 USD | SEK 8.52 0.83 USD | SEK 3.24B 316.58M USD | 0 | -SEK 0.08 -0.007 USD |
| Kambi Group plc KAMBI.ST | SEK 113.20 11.05 USD |
-1.57
|
SEK 3.12B 304.58M USD | SEK 126.97K 12.39K USD | SEK 112.70 11 USD | SEK 117.70 11.49 USD | SEK 3.12B 304.58M USD | 42.39 | SEK 2.67 0.26 USD |
| Teqnion AB (publ) TEQ.ST | SEK 164.00 16.01 USD |
-4.32
|
SEK 3.06B 298.93M USD | SEK 38.23K 3.73K USD | SEK 163.60 15.97 USD | SEK 174.20 17 USD | SEK 3.06B 298.93M USD | 43.15 | SEK 3.80 0.37 USD |
| Faron Pharmaceuticals Oy FARON.HE | €2.25 2.46 USD |
-1.96
|
€262.28M 286.71M USD | €232.38K 254.02K USD | €2.23 2.44 USD | €2.31 2.52 USD | €262.28M 286.71M USD | 0 | -€0.27 -0.2 USD |
| Admicom Oyj ADMCM.HE | €43.15 47.17 USD |
-3.68
|
€246.84M 269.83M USD | €7.22K 7.9K USD | €43.15 47.17 USD | €45.65 49.9 USD | €246.84M 269.83M USD | 44.48 | €0.97 1.06 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 207.00 20.21 USD |
-2.82
|
SEK 2.69B 263.01M USD | SEK 2.12K 206.94 USD | SEK 203.00 19.82 USD | SEK 214.00 20.89 USD | SEK 2.69B 263.01M USD | 27.16 | SEK 7.62 0.74 USD |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 41.44 4.05 USD |
-2.36
|
SEK 2.40B 234.18M USD | SEK 216.19K 21.1K USD | SEK 41.44 4.05 USD | SEK 43.90 4.29 USD | SEK 2.40B 234.18M USD | 0 | -SEK 0.72 -0.07 USD |
| ALM Equity AB (publ) ALM.ST | SEK 45.50 4.44 USD |
-1.09
|
SEK 2.14B 209.01M USD | SEK 2.19K 214.16 USD | SEK 45.00 4.39 USD | SEK 47.60 4.65 USD | SEK 2.14B 209.01M USD | 0 | -SEK 22.60 -2.2 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 132.00 12.88 USD |
0
|
SEK 2.02B 197.27M USD | SEK 7.63K 744.78 USD | SEK 132.00 12.88 USD | SEK 133.80 13.06 USD | SEK 2.02B 197.27M USD | 37.07 | SEK 3.56 0.35 USD |
- {{ link.label }} {{link}}