First North 25 FN25 Index
1890.64 EUR
{{ price }}
-1.398247%
{{change_pct}}%
First North 25 Price Chart
Top 5 Gainers in the Last 24 Hours
| NANOFH.HE | Nanoform Finland Oyj | +3.7% | |
|---|---|---|---|
| GENO.ST | Genovis AB (publ.) | +1.51% | |
| HUMBLE.ST | Humble Group AB (publ) | +1.29% | |
| STORY-B.ST | Storytel AB (publ) | +1.01% | |
| ALM.ST | ALM Equity AB (publ) | +0.66% |
Top 5 Losers in the Last 24 Hours
| SEDANA.ST | Sedana Medical AB (publ) | -3.12% | |
|---|---|---|---|
| PCELL.ST | PowerCell Sweden AB (publ) | -2.51% | |
| VIMIAN.ST | Vimian Group AB (publ) | -1.85% | |
| ADMCM.HE | Admicom Oyj | -1.85% | |
| RELAIS.HE | Relais Group Oyj | -1.37% |
First North 25 FN25 Financial and Trading Overview
| First North 25 Index Price | 1890.64 EUR |
| Previous Close | 1889.18 EUR |
| Open | 1889.94 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 1887.3 - 1890.99 EUR |
| 52 Week Range | 1887.3 - 1890.99 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North 25 Index Price History
| 52 Week High | 1890.99 EUR |
| 52 Week Low | 1887.3 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN25 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North 25 Index
What is a current FN25 Index price?
First North 25 FN25 Index price today per is 1890.64 EUR.
How to purchase First North 25 Index?
You can buy FN25 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North 25?
The Index symbol or ticker of First North 25 is FN25.
How many components does the First North 25 index contain?
First North 25 index contain 36 components.
What country does the First North 25 index belong to?
First North 25 index refers to the Sweden.
What exchange does the First North 25 index belong to?
First North 25 index refers to the Tech Market.
First North 25 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 29.10 2.84 USD |
-1.85
|
SEK 15.40B 1.5B USD | SEK 42.39K 4.14K USD | SEK 29.10 2.84 USD | SEK 29.85 2.91 USD | SEK 15.40B 1.5B USD | 37.79 | SEK 0.77 0.08 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 125.00 12.2 USD |
+0.48
|
SEK 13.20B 1.29B USD | SEK 11.75K 1.15K USD | SEK 123.50 12.06 USD | SEK 125.20 12.22 USD | SEK 13.20B 1.29B USD | 150.60 | SEK 0.83 0.08 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 59.14 5.77 USD |
+0.44
|
SEK 13.13B 1.28B USD | SEK 304.95K 29.77K USD | SEK 57.68 5.63 USD | SEK 59.18 5.78 USD | SEK 13.13B 1.28B USD | 0 | -SEK 32.75 -3.1 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€12.45 14.37 USD |
-1.19
|
€690.30M 796.83M USD | €19.81K 22.86K USD | €12.39 14.3 USD | €12.67 14.63 USD | €690.30M 796.83M USD | 0 | -€0.18 -0.2 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 90.05 8.79 USD |
+1.01
|
SEK 6.96B 679.53M USD | SEK 81.04K 7.91K USD | SEK 88.45 8.63 USD | SEK 90.95 8.88 USD | SEK 6.96B 679.53M USD | 12.26 | SEK 7.34 0.72 USD |
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.46 1.51 USD |
-0.26
|
SEK 5.81B 567.13M USD | SEK 1.04M 101.74K USD | SEK 15.36 1.5 USD | SEK 15.68 1.53 USD | SEK 5.81B 567.13M USD | 0 | -SEK 0.97 -0.09 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.18 1.19 USD |
-0.33
|
SEK 4.56B 445.55M USD | SEK 2.18K 212.31 USD | SEK 12.18 1.19 USD | SEK 12.22 1.19 USD | SEK 4.56B 445.55M USD | 9.08 | SEK 1.34 0.13 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 161.80 15.79 USD |
-0.61
|
SEK 4.29B 418.71M USD | SEK 12.53K 1.22K USD | SEK 160.80 15.7 USD | SEK 164.60 16.07 USD | SEK 4.29B 418.71M USD | 49.48 | SEK 3.27 0.32 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 24.65 2.41 USD |
-0.2
|
SEK 3.94B 384.6M USD | SEK 37.32K 3.64K USD | SEK 24.50 2.39 USD | SEK 25.00 2.44 USD | SEK 3.94B 384.6M USD | 79.51 | SEK 0.31 0.03 USD |
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 7.06 0.69 USD |
+1.29
|
SEK 3.17B 309.68M USD | SEK 102.44K 10K USD | SEK 6.98 0.68 USD | SEK 7.12 0.7 USD | SEK 3.17B 309.68M USD | 100.85 | SEK 0.07 0.006 USD |
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.45 16.68 USD |
-1.37
|
€268.20M 309.59M USD | €727.00 839.2 USD | €14.40 16.62 USD | €14.65 16.91 USD | €268.20M 309.59M USD | 18.29 | €0.79 0.91 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 155.60 15.19 USD |
-1.02
|
SEK 2.67B 260.72M USD | SEK 4.83K 471.66 USD | SEK 155.00 15.13 USD | SEK 159.80 15.6 USD | SEK 2.67B 260.72M USD | 27.58 | SEK 5.64 0.55 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 28.40 2.77 USD |
-0.35
|
SEK 2.55B 248.48M USD | SEK 22.32K 2.18K USD | SEK 28.10 2.74 USD | SEK 28.60 2.79 USD | SEK 2.55B 248.48M USD | 11.98 | SEK 2.37 0.23 USD |
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 190.00 18.55 USD |
+0.53
|
SEK 2.15B 209.96M USD | SEK 5.00K 488.16 USD | SEK 189.00 18.45 USD | SEK 190.00 18.55 USD | SEK 2.15B 209.96M USD | 26.72 | SEK 7.11 0.69 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 18.66 1.82 USD |
+0.32
|
SEK 1.65B 161.39M USD | SEK 79.40K 7.75K USD | SEK 18.24 1.78 USD | SEK 18.88 1.84 USD | SEK 1.65B 161.39M USD | 0 | -SEK 21.39 -2.08 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 30.78 3 USD |
-1.35
|
SEK 1.57B 153.31M USD | SEK 22.15K 2.16K USD | SEK 30.60 2.99 USD | SEK 31.22 3.05 USD | SEK 1.57B 153.31M USD | 29.88 | SEK 1.03 0.1 USD |
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 46.00 4.49 USD |
+0.66
|
SEK 1.50B 145.93M USD | SEK 1.46K 142.32 USD | SEK 45.60 4.45 USD | SEK 46.00 4.49 USD | SEK 1.50B 145.93M USD | 0 | -SEK 16.85 -1.6 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.62 9.95 USD |
-0.23
|
€126.33M 145.83M USD | €4.80K 5.54K USD | €8.52 9.83 USD | €8.68 10.02 USD | €126.33M 145.83M USD | 16.57 | €0.52 0.6 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€23.85 27.53 USD |
-1.85
|
€116.68M 134.68M USD | €6.97K 8.05K USD | €23.80 27.47 USD | €24.50 28.28 USD | €116.68M 134.68M USD | 21.48 | €1.11 1.28 USD |
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 22.52 2.2 USD |
-2.51
|
SEK 1.30B 127.26M USD | SEK 28.96K 2.83K USD | SEK 22.52 2.2 USD | SEK 23.28 2.27 USD | SEK 1.30B 127.26M USD | 0 | -SEK 0.93 -0.09 USD |
- {{ link.label }} {{link}}