First North 25 FN25 Index
1826.1 EUR
{{ price }}
0.719230%
{{change_pct}}%
First North 25 Price Chart
Top 5 Gainers in the Last 24 Hours
| IMP-A-SDB.ST | Implantica AG | +8.42% | |
|---|---|---|---|
| LYKO-A.ST | Lyko Group AB (publ) | +5.52% | |
| STORY-B.ST | Storytel AB (publ) | +2.74% | |
| ADMCM.HE | Admicom Oyj | +1.92% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | +1.74% |
Top 5 Losers in the Last 24 Hours
| SPINN.HE | Spinnova Oyj | -5.06% | |
|---|---|---|---|
| SUS.ST | Surgical Science Sweden AB (publ) | -2.72% | |
| FARON.HE | Faron Pharmaceuticals Oy | -2.56% | |
| KEMPOWR.HE | Kempower Oyj | -1.95% | |
| PCELL.ST | PowerCell Sweden AB (publ) | -1.59% |
First North 25 FN25 Financial and Trading Overview
| First North 25 Index Price | 1826.1 EUR |
| Previous Close | 1813.87 EUR |
| Open | 1817.82 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 1811.5 - 1825.14 EUR |
| 52 Week Range | 1811.5 - 1825.14 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North 25 Index Price History
| 52 Week High | 1825.14 EUR |
| 52 Week Low | 1811.5 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN25 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North 25 Index
What is a current FN25 Index price?
First North 25 FN25 Index price today per is 1826.1 EUR.
How to purchase First North 25 Index?
You can buy FN25 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North 25?
The Index symbol or ticker of First North 25 is FN25.
How many components does the First North 25 index contain?
First North 25 index contain 36 components.
What country does the First North 25 index belong to?
First North 25 index refers to the Sweden.
What exchange does the First North 25 index belong to?
First North 25 index refers to the Tech Market.
First North 25 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 36.10 3.52 USD |
-0.55
|
SEK 19.06B 1.86B USD | SEK 108.28K 10.57K USD | SEK 36.10 3.52 USD | SEK 36.45 3.56 USD | SEK 19.06B 1.86B USD | 45.69 | SEK 0.79 0.08 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 85.16 8.31 USD |
+1.74
|
SEK 18.64B 1.82B USD | SEK 189.28K 18.48K USD | SEK 83.38 8.14 USD | SEK 85.72 8.37 USD | SEK 18.64B 1.82B USD | 0 | -SEK 30.56 -2.9 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 152.90 14.92 USD |
+1.59
|
SEK 15.98B 1.56B USD | SEK 75.61K 7.38K USD | SEK 150.50 14.69 USD | SEK 154.30 15.06 USD | SEK 15.98B 1.56B USD | 128.48 | SEK 1.19 0.12 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 119.80 11.69 USD |
+2.74
|
SEK 9.18B 896.13M USD | SEK 158.11K 15.43K USD | SEK 116.50 11.37 USD | SEK 120.00 11.71 USD | SEK 9.18B 896.13M USD | 15.51 | SEK 7.72 0.75 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€9.33 10.76 USD |
-1.95
|
€517.03M 596.82M USD | €51.26K 59.17K USD | €9.31 10.74 USD | €9.50 10.97 USD | €517.03M 596.82M USD | 0 | -€0.16 -0.1 USD |
|
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 168.60 16.46 USD |
-0.24
|
SEK 4.41B 430.51M USD | SEK 35.88K 3.5K USD | SEK 166.80 16.28 USD | SEK 171.40 16.73 USD | SEK 4.41B 430.51M USD | 36.18 | SEK 4.66 0.45 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 3.79B 369.51M USD | SEK 130.97K 12.78K USD | SEK 11.32 1.1 USD | SEK 11.50 1.12 USD | SEK 3.79B 369.51M USD | 7.80 | SEK 1.46 0.14 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.36K 132.26 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 21.60 2.11 USD |
+0.23
|
SEK 3.45B 337.01M USD | SEK 259.47K 25.33K USD | SEK 21.50 2.1 USD | SEK 21.85 2.13 USD | SEK 3.45B 337.01M USD | 43.20 | SEK 0.50 0.05 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 181.40 17.71 USD |
-0.66
|
SEK 3.11B 303.95M USD | SEK 22.11K 2.16K USD | SEK 180.00 17.57 USD | SEK 186.20 18.18 USD | SEK 3.11B 303.95M USD | 30.74 | SEK 5.90 0.58 USD |
|
Relais Group Oyj
RELAIS.HE
FI
|
€13.45 15.53 USD |
-1.1
|
€251.46M 290.27M USD | €4.03K 4.65K USD | €13.40 15.47 USD | €13.65 15.76 USD | €251.46M 290.27M USD | 21.69 | €0.62 0.72 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 50.00 4.88 USD |
-2.72
|
SEK 2.55B 249.04M USD | SEK 58.31K 5.69K USD | SEK 49.98 4.88 USD | SEK 51.75 5.05 USD | SEK 2.55B 249.04M USD | 27.47 | SEK 1.82 0.18 USD |
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.30 0.52 USD |
+0.57
|
SEK 2.38B 232.48M USD | SEK 130.34K 12.72K USD | SEK 5.26 0.51 USD | SEK 5.40 0.53 USD | SEK 2.38B 232.48M USD | 0 | -SEK 1.20 -0.1 USD |
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 192.00 18.74 USD |
-1.29
|
SEK 2.17B 212.17M USD | SEK 859.00 83.85 USD | SEK 191.50 18.69 USD | SEK 193.50 18.89 USD | SEK 2.17B 212.17M USD | 24.67 | SEK 7.78 0.76 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€26.60 30.71 USD |
+1.92
|
€130.13M 150.21M USD | €4.94K 5.7K USD | €26.15 30.19 USD | €26.70 30.82 USD | €130.13M 150.21M USD | 29.88 | €0.89 1.03 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 95.50 9.32 USD |
+5.52
|
SEK 1.46B 142.72M USD | SEK 6.95K 678.5 USD | SEK 90.50 8.83 USD | SEK 96.70 9.44 USD | SEK 1.46B 142.72M USD | 0 | -SEK 1.24 -0.1 USD |
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 44.20 4.31 USD |
-0.45
|
SEK 1.44B 140.22M USD | SEK 37.00 3.61 USD | SEK 44.20 4.31 USD | SEK 44.30 4.32 USD | SEK 1.44B 140.22M USD | 0 | -SEK 6.98 -0.6 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€7.42 8.57 USD |
+0.27
|
€108.74M 125.53M USD | €17.02K 19.65K USD | €7.38 8.52 USD | €7.50 8.66 USD | €108.74M 125.53M USD | 13.01 | €0.57 0.66 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.24 1.39 USD |
-1.11
|
SEK 1.26B 123.16M USD | SEK 81.34K 7.94K USD | SEK 14.24 1.39 USD | SEK 14.86 1.45 USD | SEK 1.26B 123.16M USD | 0 | -SEK 20.98 -2.04 USD |
- {{ link.label }} {{link}}
