First North 25 FN25 Index Price Today on Tech Market Sweden

First North 25 Price Chart

First North 25 (FN25) is at 1803.71 points today (-0.67% on the day). Updated 2026-11-08 20:41 UTC.

Top 5 Gainers in the Last 24 Hours

KAMBI.ST	Kambi Group plc	+2.24%
SUS.ST	Surgical Science Sweden AB (publ)	+2.15%
ADMCM.HE	Admicom Oyj	+1.65%
SPINN.HE	Spinnova Oyj	+1.6%
EG7.ST	Enad Global 7 AB (publ)	+1.57%

Top 5 Losers in the Last 24 Hours

DETEC.HE	Detection Technology Oyj	-2%
IMP-A-SDB.ST	Implantica AG	-1.76%
SFAST.ST	Stenhus Fastigheter i Norden AB (publ)	-1.67%
SEDANA.ST	Sedana Medical AB (publ)	-1.65%
PDX.ST	Paradox Interactive AB (publ)	-1.45%

First North 25 FN25 Financial and Trading Overview

Contents

First North 25 Price Chart
First North 25 FN25 Financial and Trading Overview
Trading Information
- Index Price History
- Index Statistics
Q&A For First North 25 Index

First North 25 Index Price	1803.71 EUR
Previous Close	1891.04 EUR
Open	0 EUR
Bid	0 EUR x 0
Ask	0 EUR x 0
Day's Range	0 - 0 EUR
52 Week Range	0 - 0 EUR
Volume	0 EUR
Avg. Volume	N/A

Trading Information

First North 25 Index Price History

52 Week High	0 EUR
52 Week Low	0 EUR
50-Day Moving Average	N/A
200-Day Moving Average	N/A

Avg. Volume (3 months)	N/A
Avg. Daily Volume (10-Days)	N/A

Q&A For First North 25 Index

What is a current FN25 Index price?

First North 25 FN25 Index price today per is 1803.71 EUR.

How to purchase First North 25 Index?

You can buy FN25 index on the Tech Market exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for First North 25?

The Index symbol or ticker of First North 25 is FN25.

How many components does the First North 25 index contain?

First North 25 index contain 36 components.

What country does the First North 25 index belong to?

First North 25 index refers to the Sweden.

What exchange does the First North 25 index belong to?

First North 25 index refers to the Tech Market.

First North 25 INDEX Companies List - STOCKS & COMPONENTS

Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Vimian Group AB (publ) VIMIAN.ST SE	SEK 42.00 4.1 USD	-0.71	SEK 22.18B 2.16B USD	SEK 112.80K 11.01K USD	SEK 41.70 4.07 USD	SEK 42.30 4.13 USD	SEK 22.18B 2.16B USD	55.26	SEK 0.76 0.07 USD
Embracer Group AB (publ) EMBRAC-B.ST SE	SEK 95.66 9.34 USD	+0.4	SEK 20.83B 2.03B USD	SEK 306.58K 29.93K USD	SEK 93.36 9.11 USD	SEK 95.74 9.35 USD	SEK 20.83B 2.03B USD	0	-SEK 29.85 -2.9 USD
Paradox Interactive AB (publ) PDX.ST SE	SEK 142.80 13.94 USD	-1.45	SEK 14.89B 1.45B USD	SEK 89.60K 8.75K USD	SEK 141.10 13.77 USD	SEK 144.30 14.09 USD	SEK 14.89B 1.45B USD	93.94	SEK 1.52 0.15 USD
Storytel AB (publ) STORY-B.ST SE	SEK 127.60 12.46 USD	+0.47	SEK 9.67B 943.87M USD	SEK 185.73K 18.13K USD	SEK 124.20 12.12 USD	SEK 127.70 12.47 USD	SEK 9.67B 943.87M USD	14.83	SEK 8.60 0.84 USD
Cynca Nordic AB (publ) VESTUM.ST SE	SEK 15.96 1.56 USD	0	SEK 6.00B 585.47M USD	SEK 0.00 0 USD	SEK 0.00 0 USD	SEK 0.00 0 USD	SEK 6.00B 585.47M USD	0	SEK 0.00 0 USD
Kempower Oyj KEMPOWR.HE FI	€6.01 6.94 USD	+0.25	€333.23M 384.66M USD	€168.86K 194.92K USD	€5.92 6.83 USD	€6.10 7.04 USD	€333.23M 384.66M USD	0	-€0.22 -0.2 USD
Kambi Group plc KAMBI.ST SE	SEK 146.20 14.27 USD	+2.24	SEK 3.80B 370.92M USD	SEK 94.73K 9.25K USD	SEK 140.60 13.72 USD	SEK 146.60 14.31 USD	SEK 3.80B 370.92M USD	26.38	SEK 5.54 0.54 USD
Stenhus Fastigheter i Norden AB (publ) SFAST.ST SE	SEK 10.62 1.04 USD	-1.67	SEK 3.53B 344.23M USD	SEK 230.60K 22.51K USD	SEK 10.62 1.04 USD	SEK 10.78 1.05 USD	SEK 3.53B 344.23M USD	7.27	SEK 1.46 0.14 USD
Viva Wine Group AB VIVA.ST SE	SEK 38.60 3.77 USD	+1.31	SEK 3.46B 337.72M USD	SEK 1.37K 133.53 USD	SEK 38.10 3.72 USD	SEK 38.60 3.77 USD	SEK 3.46B 337.72M USD	16.63	SEK 2.32 0.23 USD
Teqnion AB (publ) TEQ.ST SE	SEK 188.40 18.39 USD	-0.84	SEK 3.23B 315.68M USD	SEK 17.03K 1.66K USD	SEK 186.40 18.19 USD	SEK 191.80 18.72 USD	SEK 3.23B 315.68M USD	19.93	SEK 9.45 0.92 USD
Surgical Science Sweden AB (publ) SUS.ST SE	SEK 61.65 6.02 USD	+2.15	SEK 3.15B 307.07M USD	SEK 146.10K 14.26K USD	SEK 58.95 5.75 USD	SEK 62.55 6.11 USD	SEK 3.15B 307.07M USD	33.87	SEK 1.82 0.18 USD
Swedencare AB (publ) SECARE.ST SE	SEK 19.28 1.88 USD	+1.47	SEK 3.08B 300.82M USD	SEK 854.29K 83.39K USD	SEK 18.72 1.83 USD	SEK 19.46 1.9 USD	SEK 3.08B 300.82M USD	35.70	SEK 0.54 0.05 USD
Humble Group AB (publ) HUMBLE.ST SE	SEK 5.86 0.57 USD	+1.03	SEK 2.63B 257.04M USD	SEK 316.88K 30.93K USD	SEK 5.78 0.56 USD	SEK 5.98 0.58 USD	SEK 2.63B 257.04M USD	0	-SEK 1.03 -0.1 USD
Relais Group Oyj RELAIS.HE FI	€11.70 13.51 USD	-1.27	€218.74M 252.5M USD	€4.60K 5.31K USD	€11.65 13.45 USD	€11.90 13.74 USD	€218.74M 252.5M USD	21.27	€0.55 0.63 USD
Absolent Air Care Group AB (publ) ABSO.ST SE	SEK 176.00 17.18 USD	-1.4	SEK 1.99B 194.49M USD	SEK 468.00 45.68 USD	SEK 176.00 17.18 USD	SEK 179.00 17.47 USD	SEK 1.99B 194.49M USD	21.54	SEK 8.17 0.8 USD
Lyko Group AB (publ) LYKO-A.ST SE	SEK 116.60 11.38 USD	-0.85	SEK 1.79B 174.25M USD	SEK 3.45K 336.76 USD	SEK 114.40 11.17 USD	SEK 119.40 11.65 USD	SEK 1.79B 174.25M USD	51.82	SEK 2.25 0.22 USD
Admicom Oyj ADMCM.HE FI	€27.70 31.98 USD	+1.65	€135.51M 156.42M USD	€5.01K 5.78K USD	€27.00 31.17 USD	€27.75 32.03 USD	€135.51M 156.42M USD	28.85	€0.96 1.11 USD
Genovis AB (publ.) GENO.ST SE	SEK 21.10 2.06 USD	-0.24	SEK 1.42B 138.94M USD	SEK 157.08K 15.33K USD	SEK 20.65 2.02 USD	SEK 21.70 2.12 USD	SEK 1.42B 138.94M USD	70.33	SEK 0.30 0.03 USD
Enad Global 7 AB (publ) EG7.ST SE	SEK 14.22 1.39 USD	+1.57	SEK 1.26B 122.99M USD	SEK 546.83K 53.38K USD	SEK 13.82 1.35 USD	SEK 14.24 1.39 USD	SEK 1.26B 122.99M USD	0	-SEK 20.98 -2.04 USD
ALM Equity AB (publ) ALM.ST SE	SEK 37.70 3.68 USD	-0.79	SEK 1.23B 119.6M USD	SEK 434.00 42.36 USD	SEK 36.70 3.58 USD	SEK 38.00 3.71 USD	SEK 1.23B 119.6M USD	0	-SEK 3.75 -0.3 USD