First North 25 FN25 Index
1862.51 EUR
{{ price }}
0.154806%
{{change_pct}}%
First North 25 Price Chart
Top 5 Gainers in the Last 24 Hours
| PCELL.ST | PowerCell Sweden AB (publ) | +7.46% | |
|---|---|---|---|
| GENO.ST | Genovis AB (publ.) | +2.37% | |
| SEDANA.ST | Sedana Medical AB (publ) | +2.09% | |
| STORY-B.ST | Storytel AB (publ) | +1.69% | |
| FARON.HE | Faron Pharmaceuticals Oy | +1.55% |
Top 5 Losers in the Last 24 Hours
| ALM.ST | ALM Equity AB (publ) | -4.31% | |
|---|---|---|---|
| ABSO.ST | Absolent Air Care Group AB (publ) | -0.77% | |
| NANOFH.HE | Nanoform Finland Oyj | -0.73% | |
| IMP-A-SDB.ST | Implantica AG | -0.67% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | -0.34% |
First North 25 FN25 Financial and Trading Overview
| First North 25 Index Price | 1862.51 EUR |
| Previous Close | 1894.38 EUR |
| Open | 1922.57 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 1907.8 - 1922.94 EUR |
| 52 Week Range | 1907.8 - 1922.94 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North 25 Index Price History
| 52 Week High | 1922.94 EUR |
| 52 Week Low | 1907.8 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN25 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North 25 Index
What is a current FN25 Index price?
First North 25 FN25 Index price today per is 1862.51 EUR.
How to purchase First North 25 Index?
You can buy FN25 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North 25?
The Index symbol or ticker of First North 25 is FN25.
How many components does the First North 25 index contain?
First North 25 index contain 36 components.
What country does the First North 25 index belong to?
First North 25 index refers to the Sweden.
What exchange does the First North 25 index belong to?
First North 25 index refers to the Tech Market.
First North 25 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.00 3.42 USD |
+1.16
|
SEK 18.48B 1.8B USD | SEK 78.88K 7.7K USD | SEK 34.30 3.35 USD | SEK 35.10 3.43 USD | SEK 18.48B 1.8B USD | 44.87 | SEK 0.78 0.08 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 73.82 7.21 USD |
+0.22
|
SEK 16.21B 1.58B USD | SEK 27.98K 2.73K USD | SEK 73.42 7.17 USD | SEK 74.38 7.26 USD | SEK 16.21B 1.58B USD | 0 | -SEK 30.56 -2.9 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 143.90 14.05 USD |
+0.84
|
SEK 15.20B 1.48B USD | SEK 21.33K 2.08K USD | SEK 142.20 13.88 USD | SEK 144.20 14.08 USD | SEK 15.20B 1.48B USD | 120.92 | SEK 1.19 0.12 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 114.60 11.19 USD |
+1.69
|
SEK 8.86B 864.99M USD | SEK 68.54K 6.69K USD | SEK 112.40 10.97 USD | SEK 115.10 11.24 USD | SEK 8.86B 864.99M USD | 14.82 | SEK 7.73 0.75 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€10.39 11.99 USD |
0
|
€576.08M 664.99M USD | €19.39K 22.38K USD | €10.33 11.92 USD | €10.39 11.99 USD | €576.08M 664.99M USD | 0 | -€0.16 -0.1 USD |
|
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 853.22K 83.29K USD | SEK 15.96 1.56 USD | SEK 15.96 1.56 USD | SEK 6.00B 585.47M USD | 0 | -SEK 1.04 -0.1 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 173.40 16.93 USD |
+0.46
|
SEK 4.55B 444.3M USD | SEK 4.53K 442.57 USD | SEK 172.60 16.85 USD | SEK 174.20 17 USD | SEK 4.55B 444.3M USD | 37.69 | SEK 4.60 0.45 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 11.88 1.16 USD |
-0.34
|
SEK 3.94B 385.07M USD | SEK 5.67K 553.27 USD | SEK 11.88 1.16 USD | SEK 11.96 1.17 USD | SEK 3.94B 385.07M USD | 8.13 | SEK 1.46 0.14 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 22.40 2.19 USD |
-0.22
|
SEK 3.58B 349.5M USD | SEK 24.14K 2.36K USD | SEK 22.20 2.17 USD | SEK 22.50 2.2 USD | SEK 3.58B 349.5M USD | 44.79 | SEK 0.50 0.05 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+0.52
|
SEK 3.46B 337.72M USD | SEK 141.00 13.76 USD | SEK 38.50 3.76 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 185.40 18.1 USD |
-0.22
|
SEK 3.18B 310.65M USD | SEK 1.23K 119.87 USD | SEK 184.80 18.04 USD | SEK 186.00 18.16 USD | SEK 3.18B 310.65M USD | 31.42 | SEK 5.90 0.58 USD |
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.35 16.56 USD |
0
|
€268.29M 309.69M USD | €538.00 621.03 USD | €14.35 16.56 USD | €14.45 16.68 USD | €268.29M 309.69M USD | 23.14 | €0.62 0.72 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 52.60 5.13 USD |
+1.25
|
SEK 2.68B 261.99M USD | SEK 30.49K 2.98K USD | SEK 52.00 5.08 USD | SEK 53.00 5.17 USD | SEK 2.68B 261.99M USD | 28.90 | SEK 1.82 0.18 USD |
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.57 0.54 USD |
0
|
SEK 2.50B 244.32M USD | SEK 13.36K 1.3K USD | SEK 5.50 0.54 USD | SEK 5.60 0.55 USD | SEK 2.50B 244.32M USD | 0 | -SEK 1.20 -0.1 USD |
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 194.00 18.94 USD |
-0.77
|
SEK 2.20B 214.38M USD | SEK 59.00 5.76 USD | SEK 194.00 18.94 USD | SEK 195.50 19.08 USD | SEK 2.20B 214.38M USD | 24.93 | SEK 7.78 0.76 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€27.20 31.4 USD |
0
|
€133.06M 153.6M USD | €1.19K 1.38K USD | €27.10 31.28 USD | €27.55 31.8 USD | €133.06M 153.6M USD | 30.56 | €0.89 1.03 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 16.60 1.62 USD |
0
|
SEK 1.47B 143.57M USD | SEK 46.56K 4.54K USD | SEK 16.34 1.59 USD | SEK 16.68 1.63 USD | SEK 1.47B 143.57M USD | 0 | -SEK 20.98 -2.04 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.60 2.11 USD |
+2.37
|
SEK 1.46B 142.23M USD | SEK 10.21K 996.72 USD | SEK 20.80 2.03 USD | SEK 21.60 2.11 USD | SEK 1.46B 142.23M USD | 69.67 | SEK 0.31 0.03 USD |
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 42.20 4.12 USD |
-4.31
|
SEK 1.37B 133.88M USD | SEK 1.51K 147.39 USD | SEK 42.00 4.1 USD | SEK 44.20 4.31 USD | SEK 1.37B 133.88M USD | 0 | -SEK 6.98 -0.6 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€7.84 9.05 USD |
+0.26
|
€114.90M 132.63M USD | €2.09K 2.41K USD | €7.80 9 USD | €7.86 9.07 USD | €114.90M 132.63M USD | 13.75 | €0.57 0.66 USD |
- {{ link.label }} {{link}}
