First North 25 FN25 Index
1906.1 EUR
{{ price }}
-0.394244%
{{change_pct}}%
First North 25 Price Chart
Top 5 Gainers in the Last 24 Hours
| LYKO-A.ST | Lyko Group AB (publ) | +20.23% | |
|---|---|---|---|
| GENO.ST | Genovis AB (publ.) | +5.71% | |
| VIMIAN.ST | Vimian Group AB (publ) | +3.69% | |
| NANOFH.HE | Nanoform Finland Oyj | +3.57% | |
| PCELL.ST | PowerCell Sweden AB (publ) | +2.67% |
Top 5 Losers in the Last 24 Hours
| HUMBLE.ST | Humble Group AB (publ) | -4.19% | |
|---|---|---|---|
| SEDANA.ST | Sedana Medical AB (publ) | -3.79% | |
| IMP-A-SDB.ST | Implantica AG | -3.31% | |
| TEQ.ST | Teqnion AB (publ) | -1.79% | |
| DETEC.HE | Detection Technology Oyj | -1.72% |
First North 25 FN25 Financial and Trading Overview
| First North 25 Index Price | 1906.1 EUR |
| Previous Close | 1894.38 EUR |
| Open | 1922.57 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 1907.8 - 1922.94 EUR |
| 52 Week Range | 1907.8 - 1922.94 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North 25 Index Price History
| 52 Week High | 1922.94 EUR |
| 52 Week Low | 1907.8 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN25 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North 25 Index
What is a current FN25 Index price?
First North 25 FN25 Index price today per is 1906.1 EUR.
How to purchase First North 25 Index?
You can buy FN25 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North 25?
The Index symbol or ticker of First North 25 is FN25.
How many components does the First North 25 index contain?
First North 25 index contain 36 components.
What country does the First North 25 index belong to?
First North 25 index refers to the Sweden.
What exchange does the First North 25 index belong to?
First North 25 index refers to the Tech Market.
First North 25 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 33.75 3.29 USD |
+3.69
|
SEK 17.82B 1.74B USD | SEK 334.28K 32.63K USD | SEK 31.15 3.04 USD | SEK 33.90 3.31 USD | SEK 17.82B 1.74B USD | 43.26 | SEK 0.78 0.08 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 66.50 6.49 USD |
-1.04
|
SEK 14.71B 1.44B USD | SEK 436.10K 42.57K USD | SEK 65.90 6.43 USD | SEK 67.96 6.63 USD | SEK 14.71B 1.44B USD | 0 | -SEK 32.75 -3.1 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 130.10 12.7 USD |
-0.76
|
SEK 13.74B 1.34B USD | SEK 59.79K 5.84K USD | SEK 129.20 12.61 USD | SEK 133.10 12.99 USD | SEK 13.74B 1.34B USD | 156.74 | SEK 0.83 0.08 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€11.85 13.68 USD |
+1.72
|
€657.03M 758.43M USD | €58.87K 67.96K USD | €11.40 13.16 USD | €11.85 13.68 USD | €657.03M 758.43M USD | 0 | -€0.18 -0.2 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 88.80 8.67 USD |
-1.39
|
SEK 6.86B 670.1M USD | SEK 203.05K 19.82K USD | SEK 88.55 8.64 USD | SEK 90.60 8.84 USD | SEK 6.86B 670.1M USD | 12.54 | SEK 7.08 0.69 USD |
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.66 1.53 USD |
0
|
SEK 5.89B 574.47M USD | SEK 202.30K 19.75K USD | SEK 15.50 1.51 USD | SEK 15.80 1.54 USD | SEK 5.89B 574.47M USD | 0 | -SEK 1.04 -0.1 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 168.60 16.46 USD |
+0.96
|
SEK 4.45B 434.83M USD | SEK 70.08K 6.84K USD | SEK 166.40 16.24 USD | SEK 171.40 16.73 USD | SEK 4.45B 434.83M USD | 51.09 | SEK 3.30 0.32 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 25.85 2.52 USD |
+0.98
|
SEK 4.13B 403.32M USD | SEK 167.16K 16.32K USD | SEK 25.25 2.46 USD | SEK 26.20 2.56 USD | SEK 4.13B 403.32M USD | 83.38 | SEK 0.31 0.03 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.36 1.21 USD |
-0.32
|
SEK 4.10B 400.62M USD | SEK 31.64K 3.09K USD | SEK 12.30 1.2 USD | SEK 12.46 1.22 USD | SEK 4.10B 400.62M USD | 8.46 | SEK 1.46 0.14 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.10 3.72 USD |
-0.26
|
SEK 3.41B 333.34M USD | SEK 45.80K 4.47K USD | SEK 38.00 3.71 USD | SEK 38.20 3.73 USD | SEK 3.41B 333.34M USD | 16.07 | SEK 2.37 0.23 USD |
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.60 16.85 USD |
-1.35
|
€270.98M 312.81M USD | €1.65K 1.9K USD | €14.50 16.74 USD | €14.75 17.03 USD | €270.98M 312.81M USD | 18.48 | €0.79 0.91 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 165.00 16.11 USD |
-1.79
|
SEK 2.83B 276.47M USD | SEK 23.55K 2.3K USD | SEK 160.60 15.68 USD | SEK 171.60 16.75 USD | SEK 2.83B 276.47M USD | 29.25 | SEK 5.64 0.55 USD |
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.18 0.6 USD |
-4.19
|
SEK 2.78B 271.08M USD | SEK 1.25M 122.5K USD | SEK 5.95 0.58 USD | SEK 6.36 0.62 USD | SEK 2.78B 271.08M USD | 0 | -SEK 1.20 -0.1 USD |
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 212.00 20.69 USD |
+1.44
|
SEK 2.40B 234.27M USD | SEK 1.46K 142.42 USD | SEK 205.00 20.01 USD | SEK 219.00 21.38 USD | SEK 2.40B 234.27M USD | 27.24 | SEK 7.78 0.76 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 18.38 1.79 USD |
+2.45
|
SEK 1.63B 158.96M USD | SEK 205.28K 20.04K USD | SEK 17.58 1.72 USD | SEK 18.66 1.82 USD | SEK 1.63B 158.96M USD | 0 | -SEK 21.39 -2.08 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 30.24 2.95 USD |
-0.72
|
SEK 1.54B 150.62M USD | SEK 36.67K 3.58K USD | SEK 30.02 2.93 USD | SEK 30.82 3.01 USD | SEK 1.54B 150.62M USD | 29.35 | SEK 1.03 0.1 USD |
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 47.40 4.63 USD |
0
|
SEK 1.54B 150.37M USD | SEK 2.72K 265.9 USD | SEK 46.10 4.5 USD | SEK 48.00 4.69 USD | SEK 1.54B 150.37M USD | 0 | -SEK 6.98 -0.6 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€26.25 30.3 USD |
0
|
€128.42M 148.23M USD | €3.94K 4.55K USD | €26.00 30.01 USD | €27.15 31.34 USD | €128.42M 148.23M USD | 29.49 | €0.89 1.03 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.00 9.23 USD |
-1.72
|
€117.25M 135.34M USD | €16.02K 18.49K USD | €7.98 9.21 USD | €8.14 9.4 USD | €117.25M 135.34M USD | 15.38 | €0.52 0.6 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.00 1.95 USD |
+5.71
|
SEK 1.32B 128.97M USD | SEK 23.18K 2.26K USD | SEK 18.82 1.84 USD | SEK 20.00 1.95 USD | SEK 1.32B 128.97M USD | 54.05 | SEK 0.37 0.04 USD |
- {{ link.label }} {{link}}