First North 25 FN25 Index

1826.1 EUR {{ price }} 0.719230% {{change_pct}}%
COUNTRY
Sweden
Exchange
Tech Market
LOW - HIGH [24H]
1811.5 - 1828.66 EUR
Number of components
36

First North 25 Price Chart

Sorry, that's all we've gotfor now...

Top 5 Gainers in the Last 24 Hours

IMP-A-SDB.ST Implantica AG +8.42%
LYKO-A.ST Lyko Group AB (publ) +5.52%
STORY-B.ST Storytel AB (publ) +2.74%
ADMCM.HE Admicom Oyj +1.92%
EMBRAC-B.ST Embracer Group AB (publ) +1.74%

Top 5 Losers in the Last 24 Hours

First North 25 FN25 Financial and Trading Overview

First North 25 Index Price 1826.1 EUR
Previous Close 1813.87 EUR
Open 1817.82 EUR
Bid 0 EUR x 0
Ask 0 EUR x 0
Day's Range 1811.5 - 1825.14 EUR
52 Week Range 1811.5 - 1825.14 EUR
Volume 0 EUR
Avg. Volume N/A

Trading Information

First North 25 Index Price History

52 Week High 1825.14 EUR
52 Week Low 1811.5 EUR
50-Day Moving Average N/A
200-Day Moving Average N/A

FN25 Index Statistics

Avg. Volume (3 months) N/A
Avg. Daily Volume (10-Days) N/A

Q&A For First North 25 Index

What is a current FN25 Index price?

First North 25 FN25 Index price today per is 1826.1 EUR.

How to purchase First North 25 Index?

You can buy FN25 index on the Tech Market exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for First North 25?

The Index symbol or ticker of First North 25 is FN25.

How many components does the First North 25 index contain?

First North 25 index contain 36 components.

What country does the First North 25 index belong to?

First North 25 index refers to the Sweden.

What exchange does the First North 25 index belong to?

First North 25 index refers to the Tech Market.

First North 25 INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
se Vimian Group AB (publ) VIMIAN.ST SE SEK 36.10 3.52 USD
-0.55
SEK 19.06B 1.86B USD SEK 108.28K 10.57K USD SEK 36.10 3.52 USD SEK 36.45 3.56 USD SEK 19.06B 1.86B USD 45.69 SEK 0.79 0.08 USD
se Embracer Group AB (publ) EMBRAC-B.ST SE SEK 85.16 8.31 USD
+1.74
SEK 18.64B 1.82B USD SEK 189.28K 18.48K USD SEK 83.38 8.14 USD SEK 85.72 8.37 USD SEK 18.64B 1.82B USD 0 -SEK 30.56 -2.9 USD
se Paradox Interactive AB (publ) PDX.ST SE SEK 152.90 14.92 USD
+1.59
SEK 15.98B 1.56B USD SEK 75.61K 7.38K USD SEK 150.50 14.69 USD SEK 154.30 15.06 USD SEK 15.98B 1.56B USD 128.48 SEK 1.19 0.12 USD
se Storytel AB (publ) STORY-B.ST SE SEK 119.80 11.69 USD
+2.74
SEK 9.18B 896.13M USD SEK 158.11K 15.43K USD SEK 116.50 11.37 USD SEK 120.00 11.71 USD SEK 9.18B 896.13M USD 15.51 SEK 7.72 0.75 USD
fi Kempower Oyj KEMPOWR.HE FI €9.33 10.76 USD
-1.95
€517.03M 596.82M USD €51.26K 59.17K USD €9.31 10.74 USD €9.50 10.97 USD €517.03M 596.82M USD 0 -€0.16 -0.1 USD
se Cynca Nordic AB (publ) VESTUM.ST SE SEK 15.96 1.56 USD
0
SEK 6.00B 585.47M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 6.00B 585.47M USD 0 SEK 0.00 0 USD
se Kambi Group plc KAMBI.ST SE SEK 168.60 16.46 USD
-0.24
SEK 4.41B 430.51M USD SEK 35.88K 3.5K USD SEK 166.80 16.28 USD SEK 171.40 16.73 USD SEK 4.41B 430.51M USD 36.18 SEK 4.66 0.45 USD
se Stenhus Fastigheter i Norden AB (publ) SFAST.ST SE SEK 11.40 1.11 USD
0
SEK 3.79B 369.51M USD SEK 130.97K 12.78K USD SEK 11.32 1.1 USD SEK 11.50 1.12 USD SEK 3.79B 369.51M USD 7.80 SEK 1.46 0.14 USD
se Viva Wine Group AB VIVA.ST SE SEK 38.60 3.77 USD
+1.31
SEK 3.46B 337.72M USD SEK 1.36K 132.26 USD SEK 38.10 3.72 USD SEK 38.60 3.77 USD SEK 3.46B 337.72M USD 16.63 SEK 2.32 0.23 USD
se Swedencare AB (publ) SECARE.ST SE SEK 21.60 2.11 USD
+0.23
SEK 3.45B 337.01M USD SEK 259.47K 25.33K USD SEK 21.50 2.1 USD SEK 21.85 2.13 USD SEK 3.45B 337.01M USD 43.20 SEK 0.50 0.05 USD
se Teqnion AB (publ) TEQ.ST SE SEK 181.40 17.71 USD
-0.66
SEK 3.11B 303.95M USD SEK 22.11K 2.16K USD SEK 180.00 17.57 USD SEK 186.20 18.18 USD SEK 3.11B 303.95M USD 30.74 SEK 5.90 0.58 USD
fi Relais Group Oyj RELAIS.HE FI €13.45 15.53 USD
-1.1
€251.46M 290.27M USD €4.03K 4.65K USD €13.40 15.47 USD €13.65 15.76 USD €251.46M 290.27M USD 21.69 €0.62 0.72 USD
se Surgical Science Sweden AB (publ) SUS.ST SE SEK 50.00 4.88 USD
-2.72
SEK 2.55B 249.04M USD SEK 58.31K 5.69K USD SEK 49.98 4.88 USD SEK 51.75 5.05 USD SEK 2.55B 249.04M USD 27.47 SEK 1.82 0.18 USD
se Humble Group AB (publ) HUMBLE.ST SE SEK 5.30 0.52 USD
+0.57
SEK 2.38B 232.48M USD SEK 130.34K 12.72K USD SEK 5.26 0.51 USD SEK 5.40 0.53 USD SEK 2.38B 232.48M USD 0 -SEK 1.20 -0.1 USD
se Absolent Air Care Group AB (publ) ABSO.ST SE SEK 192.00 18.74 USD
-1.29
SEK 2.17B 212.17M USD SEK 859.00 83.85 USD SEK 191.50 18.69 USD SEK 193.50 18.89 USD SEK 2.17B 212.17M USD 24.67 SEK 7.78 0.76 USD
fi Admicom Oyj ADMCM.HE FI €26.60 30.71 USD
+1.92
€130.13M 150.21M USD €4.94K 5.7K USD €26.15 30.19 USD €26.70 30.82 USD €130.13M 150.21M USD 29.88 €0.89 1.03 USD
se Lyko Group AB (publ) LYKO-A.ST SE SEK 95.50 9.32 USD
+5.52
SEK 1.46B 142.72M USD SEK 6.95K 678.5 USD SEK 90.50 8.83 USD SEK 96.70 9.44 USD SEK 1.46B 142.72M USD 0 -SEK 1.24 -0.1 USD
se ALM Equity AB (publ) ALM.ST SE SEK 44.20 4.31 USD
-0.45
SEK 1.44B 140.22M USD SEK 37.00 3.61 USD SEK 44.20 4.31 USD SEK 44.30 4.32 USD SEK 1.44B 140.22M USD 0 -SEK 6.98 -0.6 USD
fi Detection Technology Oyj DETEC.HE FI €7.42 8.57 USD
+0.27
€108.74M 125.53M USD €17.02K 19.65K USD €7.38 8.52 USD €7.50 8.66 USD €108.74M 125.53M USD 13.01 €0.57 0.66 USD
se Enad Global 7 AB (publ) EG7.ST SE SEK 14.24 1.39 USD
-1.11
SEK 1.26B 123.16M USD SEK 81.34K 7.94K USD SEK 14.24 1.39 USD SEK 14.86 1.45 USD SEK 1.26B 123.16M USD 0 -SEK 20.98 -2.04 USD
$2.89T
Total marketcap
$132.88B
Total volume
BTC 58.19%   •   ETH 11.44%
Dominance
Select currency