Next 150 Price Chart
Top 5 Gainers in the Last 24 Hours
| STB.OL | Storebrand ASA | +5.41% | |
|---|---|---|---|
| UBI.PA | Ubisoft Entertainment SA | +4.94% | |
| NEXI.MI | Nexi S.p.A. | +4.68% | |
| FRVIA.PA | Forvia SE | +4.03% | |
| BC.MI | Brunello Cucinelli S.p.A. | +3.81% |
Top 5 Losers in the Last 24 Hours
| AKSO.OL | Aker Solutions ASA | -6.95% | |
|---|---|---|---|
| ETL.PA | Eutelsat Communications S.A. | -5.46% | |
| SOI.PA | Soitec SA | -4.97% | |
| BESI.AS | BE Semiconductor Industries N.V. | -3.02% | |
| UMI.BR | Umicore SA | -2.14% |
Next 150 N150 Financial and Trading Overview
| Next 150 Index Price | 4233.59 EUR |
| Previous Close | 4221.86 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 0 - 0 EUR |
| 52 Week Range | 0 - 4322.48 EUR |
| Volume | 0 EUR |
| Avg. Volume | 283.78M EUR |
Trading Information
Next 150 Index Price History
| 52 Week High | 4322.48 EUR |
| 52 Week Low | 0 EUR |
| 50-Day Moving Average | 4220.53 EUR |
| 200-Day Moving Average | 3946.96 EUR |
N150 Index Statistics
| Avg. Volume (3 months) | 283.78M EUR |
| Avg. Daily Volume (10-Days) | 142.35M EUR |
Q&A For Next 150 Index
What is a current N150 Index price?
Next 150 N150 Index price today per is 4233.59 EUR.
How to purchase Next 150 Index?
You can buy N150 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Next 150?
The Index symbol or ticker of Next 150 is N150.
How many components does the Next 150 index contain?
Next 150 index contain 145 components.
What country does the Next 150 index belong to?
Next 150 index refers to the France.
What exchange does the Next 150 index belong to?
Next 150 index refers to the Paris.
Next 150 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.47 13.24 USD |
-0.19
|
€34.85B 40.23B USD | €15.14M 17.48M USD | €11.44 13.2 USD | €11.60 13.39 USD | €34.85B 40.23B USD | 8.31 | €1.38 1.59 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.42 44.35 USD |
+0.31
|
€31.31B 36.14B USD | €1.28M 1.48M USD | €38.22 44.12 USD | €38.77 44.75 USD | €31.31B 36.14B USD | 15.12 | €2.54 2.93 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€50.37 58.14 USD |
-1.24
|
€29.06B 33.54B USD | €1.48M 1.71M USD | €49.65 57.31 USD | €50.65 58.47 USD | €29.06B 33.54B USD | 22.58 | €2.23 2.57 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€13.80 15.93 USD |
-0.69
|
€28.77B 33.2B USD | €6.26M 7.23M USD | €13.79 15.92 USD | €13.94 16.09 USD | €28.77B 33.2B USD | 13.14 | €1.05 1.21 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.53 17.93 USD |
-0.22
|
€23.37B 26.98B USD | €2.82M 3.26M USD | €15.42 17.79 USD | €15.58 17.98 USD | €23.37B 26.98B USD | 11.25 | €1.38 1.59 USD |
AIB Group plc
A5G.IR
IE
|
€10.51 12.13 USD |
+0.48
|
€22.31B 25.75B USD | €4.60M 5.31M USD | €10.43 12.03 USD | €10.56 12.18 USD | €22.31B 25.75B USD | 11.30 | €0.93 1.07 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.25 31.46 USD |
-0.66
|
€21.98B 25.37B USD | €564.95K 652.14K USD | €27.25 31.46 USD | €27.81 32.1 USD | €21.98B 25.37B USD | 18.53 | €1.47 1.7 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 275.10 26.39 USD |
-1.5
|
NOK 241.98B 23.21B USD | NOK 1.36M 130.66K USD | NOK 272.80 26.17 USD | NOK 278.60 26.73 USD | NOK 241.98B 23.21B USD | 46.00 | NOK 5.98 0.57 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€244.00 281.66 USD |
-3.02
|
€19.32B 22.3B USD | €366.45K 423.01K USD | €241.50 278.77 USD | €258.80 298.74 USD | €19.32B 22.3B USD | 127.74 | €1.91 2.2 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.16 30.2 USD |
+0.15
|
€18.76B 21.66B USD | €1.07M 1.23M USD | €25.83 29.82 USD | €26.32 30.38 USD | €18.76B 21.66B USD | 12.88 | €2.03 2.34 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.81 20.55 USD |
+0.23
|
€16.92B 19.53B USD | €1.48M 1.71M USD | €17.57 20.28 USD | €17.88 20.64 USD | €16.92B 19.53B USD | 15.48 | €1.15 1.33 USD |
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.92 9.14 USD |
-0.59
|
€16.81B 19.4B USD | €10.31M 11.9M USD | €7.90 9.12 USD | €7.98 9.21 USD | €16.81B 19.4B USD | 43.98 | €0.18 0.21 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.51 25.98 USD |
-0.49
|
€16.64B 19.21B USD | €608.05K 701.89K USD | €22.34 25.79 USD | €22.62 26.11 USD | €16.64B 19.21B USD | 13.08 | €1.72 1.99 USD |
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.05 1.21 USD |
-0.24
|
€15.44B 17.82B USD | €81.66M 94.27M USD | €1.04 1.2 USD | €1.06 1.23 USD | €15.44B 17.82B USD | 14.94 | €0.07 0.08 USD |
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.07 22.01 USD |
-1.83
|
€15.37B 17.74B USD | €1.74M 2.01M USD | €19.07 22.01 USD | €19.49 22.49 USD | €15.37B 17.74B USD | 18.50 | €1.03 1.19 USD |
ageas SA/NV
AGS.BR
BE
|
€71.70 82.77 USD |
+0.28
|
€15.00B 17.32B USD | €277.65K 320.5K USD | €70.80 81.73 USD | €71.70 82.77 USD | €15.00B 17.32B USD | 7.88 | €9.09 10.49 USD |
Euronext N.V.
ENX.PA
FR
|
€150.40 173.61 USD |
+0.87
|
€15.00B 17.32B USD | €165.18K 190.67K USD | €147.90 170.73 USD | €151.00 174.3 USD | €15.00B 17.32B USD | 22.96 | €6.55 7.56 USD |
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€103.15 119.07 USD |
+0.59
|
€14.90B 17.2B USD | €235.24K 271.55K USD | €101.50 117.16 USD | €103.40 119.36 USD | €14.90B 17.2B USD | 11.82 | €8.72 10.07 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€69.34 80.04 USD |
+0.32
|
€14.33B 16.54B USD | €384.55K 443.9K USD | €68.58 79.16 USD | €69.54 80.27 USD | €14.33B 16.54B USD | 32.10 | €2.16 2.49 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.32 26.92 USD |
-0.21
|
€14.27B 16.47B USD | €1.57M 1.81M USD | €23.09 26.65 USD | €23.42 27.03 USD | €14.27B 16.47B USD | 22.00 | €1.06 1.22 USD |
- {{ link.label }} {{link}}