Next 150 Price Chart
Top 5 Gainers in the Last 24 Hours
| NEL.OL | Nel ASA | +11.13% | |
|---|---|---|---|
| SFER.MI | Salvatore Ferragamo S.p.A. | +3.56% | |
| BMED.MI | Banca Mediolanum S.p.A. | +3.38% | |
| AUTO.OL | AutoStore Holdings Ltd. | +3.26% | |
| NOD.OL | Nordic Semiconductor ASA | +2.95% |
Top 5 Losers in the Last 24 Hours
| TGS.OL | TGS ASA | -2.13% | |
|---|---|---|---|
| SES.MI | SeSa S.p.A. | -1.95% | |
| LDO.MI | Leonardo S.p.a. | -1.79% | |
| EURN.BR | Euronav NV | -0.98% | |
| KOG.OL | Kongsberg Gruppen ASA | -0.84% |
Next 150 N150 Financial and Trading Overview
| Next 150 Index Price | 3691.86 EUR |
| Previous Close | 3672.19 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 3672.19 - 3672.19 EUR |
| 52 Week Range | 2905.35 - 3809.35 EUR |
| Volume | 0 EUR |
| Avg. Volume | 413.52M EUR |
Trading Information
Next 150 Index Price History
| 52 Week High | 3809.35 EUR |
| 52 Week Low | 2905.35 EUR |
| 50-Day Moving Average | 3684.14 EUR |
| 200-Day Moving Average | 3569.23 EUR |
N150 Index Statistics
| Avg. Volume (3 months) | 413.52M EUR |
| Avg. Daily Volume (10-Days) | 428.63M EUR |
Q&A For Next 150 Index
What is a current N150 Index price?
Next 150 N150 Index price today per is 3691.86 EUR.
How to purchase Next 150 Index?
You can buy N150 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Next 150?
The Index symbol or ticker of Next 150 is N150.
How many components does the Next 150 index contain?
Next 150 index contain 145 components.
What country does the Next 150 index belong to?
Next 150 index refers to the France.
What exchange does the Next 150 index belong to?
Next 150 index refers to the Paris.
Next 150 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | €49.89 54.54 USD |
-1.79
|
€29.51B 32.26B USD | €763.60K 834.72K USD | €49.34 53.94 USD | €50.40 55.09 USD | €29.51B 32.26B USD | 24.82 | €2.01 2.2 USD |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.38 9.16 USD |
+2.44
|
€25.46B 27.84B USD | €10.37M 11.34M USD | €8.24 9.01 USD | €8.42 9.2 USD | €25.46B 27.84B USD | 6.25 | €1.34 1.46 USD |
| ABN AMRO Bank N.V. ABN.AS | €27.30 29.84 USD |
+2.63
|
€22.47B 24.57B USD | €2.61M 2.86M USD | €26.92 29.43 USD | €27.54 30.1 USD | €22.47B 24.57B USD | 10.54 | €2.59 2.83 USD |
| BPER Banca SpA BPE.MI | €10.91 11.93 USD |
+1.72
|
€21.51B 23.51B USD | €2.50M 2.74M USD | €10.75 11.75 USD | €10.93 11.95 USD | €21.51B 23.51B USD | 9.65 | €1.13 1.24 USD |
| Banco BPM S.p.A. BAMI.MI | €13.35 14.59 USD |
+1.18
|
€20.08B 21.95B USD | €1.66M 1.82M USD | €13.19 14.41 USD | €13.37 14.61 USD | €20.08B 21.95B USD | 8.44 | €1.58 1.73 USD |
| Kongsberg Gruppen ASA KOG.OL | NOK 246.80 23.67 USD |
-0.84
|
NOK 225.94B 21.67B USD | NOK 83.95K 8.05K USD | NOK 244.40 23.44 USD | NOK 247.75 23.77 USD | NOK 225.94B 21.67B USD | 30.81 | NOK 8.01 0.77 USD |
| AIB Group plc A5G.IR | €8.53 9.32 USD |
+1.37
|
€18.22B 19.91B USD | €294.74K 322.19K USD | €8.43 9.22 USD | €8.53 9.32 USD | €18.22B 19.91B USD | 9.57 | €0.89 0.97 USD |
| Bank of Ireland Group plc BIRG.IR | €15.24 16.65 USD |
+0.83
|
€14.51B 15.87B USD | €24.11K 26.36K USD | €15.02 16.42 USD | €15.24 16.65 USD | €14.51B 15.87B USD | 12.80 | €1.19 1.3 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.40 19.02 USD |
+1.07
|
€14.19B 15.51B USD | €523.70K 572.47K USD | €17.08 18.67 USD | €17.46 19.08 USD | €14.19B 15.51B USD | 10.67 | €1.63 1.78 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | €19.15 20.93 USD |
+2.57
|
€13.91B 15.21B USD | €1.97M 2.15M USD | €18.82 20.57 USD | €19.26 21.05 USD | €13.91B 15.21B USD | 11.89 | €1.61 1.76 USD |
| Banca Mediolanum S.p.A. BMED.MI | €18.64 20.38 USD |
+3.38
|
€13.78B 15.06B USD | €1.97M 2.15M USD | €18.31 20.02 USD | €18.70 20.44 USD | €13.78B 15.06B USD | 11.87 | €1.57 1.72 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.34 23.33 USD |
+1.28
|
€13.05B 14.26B USD | €2.12M 2.32M USD | €21.07 23.03 USD | €21.45 23.45 USD | €13.05B 14.26B USD | 19.94 | €1.07 1.17 USD |
| Unibail-Rodamco-Westfield SE URW.PA | €90.38 98.8 USD |
+0.04
|
€12.95B 14.16B USD | €17.70K 19.34K USD | €90.32 98.73 USD | €90.84 99.3 USD | €12.95B 14.16B USD | 16.92 | €5.34 5.84 USD |
| Euronext N.V. ENX.PA | €127.20 139.05 USD |
-0.08
|
€12.92B 14.12B USD | €918.00 1K USD | €127.20 139.05 USD | €127.60 139.48 USD | €12.92B 14.12B USD | 20.06 | €6.34 6.93 USD |
| Galp Energia, SGPS, S.A. GALP.LS | €17.57 19.2 USD |
+0.17
|
€12.82B 14.01B USD | €1.04M 1.13M USD | €17.57 19.2 USD | €17.85 19.51 USD | €12.82B 14.01B USD | 12.54 | €1.40 1.53 USD |
| ASR Nederland N.V. ASRNL.AS | €58.18 63.6 USD |
0
|
€12.16B 13.3B USD | €441.96K 483.13K USD | €57.62 62.99 USD | €58.52 63.97 USD | €12.16B 13.3B USD | 12.73 | €4.57 5 USD |
| BE Semiconductor Industries N.V. BESI.AS | €136.45 149.16 USD |
0
|
€11.85B 12.95B USD | €401.82K 439.24K USD | €136.25 148.94 USD | €140.90 154.02 USD | €11.85B 12.95B USD | 73.36 | €1.86 2.03 USD |
| Banco Comercial Português, S.A. BCP.LS | €0.80 0.87 USD |
+0.28
|
€11.83B 12.94B USD | €18.03M 19.71M USD | €0.80 0.87 USD | €0.80 0.87 USD | €11.83B 12.94B USD | 13.32 | €0.06 0.07 USD |
| Telecom Italia S.p.A. TIT.MI | €0.49 0.54 USD |
-0.22
|
€11.52B 12.6B USD | €19.97M 21.82M USD | €0.49 0.53 USD | €0.49 0.54 USD | €11.52B 12.6B USD | 0 | -€0.03 -0.03 USD |
| ageas SA/NV AGS.BR | €57.25 62.58 USD |
-0.35
|
€11.01B 12.04B USD | €2.83K 3.09K USD | €57.25 62.58 USD | €57.45 62.8 USD | €11.01B 12.04B USD | 9.16 | €6.25 6.83 USD |
- {{ link.label }} {{link}}