Next 150 Price Chart
Top 5 Gainers in the Last 24 Hours
| DIA.MI | DiaSorin S.p.A. | +4.66% | |
|---|---|---|---|
| SPM.MI | Saipem SpA | +4.33% | |
| OCI.AS | OCI N.V. | +3.72% | |
| ERA.PA | ERAMET S.A. | +3.63% | |
| SUBC.OL | Subsea 7 S.A. | +3.37% |
Top 5 Losers in the Last 24 Hours
| SNI.OL | Stolt-Nielsen Limited | -3.81% | |
|---|---|---|---|
| NL0014559478.SG | Technip Energies N.V. | -3.34% | |
| NEL.OL | Nel ASA | -2.58% | |
| NXI.PA | Nexity SA | -2.49% | |
| ATE.PA | Alten S.A. | -2.35% |
Next 150 N150 Financial and Trading Overview
| Next 150 Index Price | 3748.3 EUR |
| Previous Close | 3734.28 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 0 - 0 EUR |
| 52 Week Range | 0 - 3809.35 EUR |
| Volume | 0 EUR |
| Avg. Volume | 418.08M EUR |
Trading Information
Next 150 Index Price History
| 52 Week High | 3809.35 EUR |
| 52 Week Low | 0 EUR |
| 50-Day Moving Average | 3685.25 EUR |
| 200-Day Moving Average | 3601.86 EUR |
N150 Index Statistics
| Avg. Volume (3 months) | 418.08M EUR |
| Avg. Daily Volume (10-Days) | 400.84M EUR |
Q&A For Next 150 Index
What is a current N150 Index price?
Next 150 N150 Index price today per is 3748.3 EUR.
How to purchase Next 150 Index?
You can buy N150 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Next 150?
The Index symbol or ticker of Next 150 is N150.
How many components does the Next 150 index contain?
Next 150 index contain 145 components.
What country does the Next 150 index belong to?
Next 150 index refers to the France.
What exchange does the Next 150 index belong to?
Next 150 index refers to the Paris.
Next 150 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | €49.41 54.01 USD |
+0.39
|
€28.51B 31.17B USD | €1.65M 1.81M USD | €48.75 53.29 USD | €49.47 54.08 USD | €28.51B 31.17B USD | 24.70 | €2.00 2.19 USD |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.82 9.64 USD |
-1.33
|
€26.78B 29.28B USD | €18.36M 20.07M USD | €8.82 9.64 USD | €8.99 9.83 USD | €26.78B 29.28B USD | 6.57 | €1.34 1.46 USD |
| ABN AMRO Bank N.V. ABN.AS | €29.60 32.36 USD |
-0.1
|
€24.37B 26.64B USD | €1.22M 1.33M USD | €29.31 32.04 USD | €29.62 32.38 USD | €24.37B 26.64B USD | 11.60 | €2.55 2.79 USD |
| BPER Banca SpA BPE.MI | €11.44 12.5 USD |
-0.31
|
€22.44B 24.52B USD | €6.92M 7.56M USD | €11.38 12.44 USD | €11.55 12.63 USD | €22.44B 24.52B USD | 10.11 | €1.13 1.24 USD |
| Kongsberg Gruppen ASA KOG.OL | NOK 259.60 24.9 USD |
+0.52
|
NOK 228.34B 21.9B USD | NOK 730.31K 70.06K USD | NOK 256.85 24.64 USD | NOK 261.15 25.05 USD | NOK 228.34B 21.9B USD | 32.40 | NOK 8.01 0.77 USD |
| AIB Group plc A5G.IR | €9.23 10.09 USD |
-0.59
|
€19.72B 21.56B USD | €2.48M 2.71M USD | €9.18 10.03 USD | €9.31 10.17 USD | €19.72B 21.56B USD | 10.25 | €0.90 0.98 USD |
| Banco BPM S.p.A. BAMI.MI | €12.81 14 USD |
-0.93
|
€19.25B 21.04B USD | €3.04M 3.33M USD | €12.78 13.96 USD | €12.98 14.19 USD | €19.25B 21.04B USD | 8.10 | €1.58 1.73 USD |
| Bank of Ireland Group plc BIRG.IR | €16.39 17.92 USD |
-0.33
|
€15.62B 17.07B USD | €1.12M 1.22M USD | €16.25 17.76 USD | €16.49 18.02 USD | €15.62B 17.07B USD | 13.77 | €1.19 1.3 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | €20.54 22.45 USD |
+0.93
|
€14.73B 16.11B USD | €1.04M 1.14M USD | €20.31 22.2 USD | €20.54 22.45 USD | €14.73B 16.11B USD | 12.75 | €1.61 1.76 USD |
| Banca Mediolanum S.p.A. BMED.MI | €19.34 21.14 USD |
+0.16
|
€14.30B 15.63B USD | €618.41K 676K USD | €19.24 21.03 USD | €19.40 21.21 USD | €14.30B 15.63B USD | 12.31 | €1.57 1.72 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.42 19.04 USD |
-0.23
|
€14.05B 15.36B USD | €884.65K 967.04K USD | €17.34 18.95 USD | €17.55 19.18 USD | €14.05B 15.36B USD | 10.68 | €1.63 1.78 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €22.12 24.18 USD |
-0.14
|
€13.53B 14.79B USD | €1.27M 1.39M USD | €22.02 24.07 USD | €22.22 24.29 USD | €13.53B 14.79B USD | 20.67 | €1.07 1.17 USD |
| Unibail-Rodamco-Westfield SE URW.PA | €92.56 101.18 USD |
+0.43
|
€13.27B 14.5B USD | €191.99K 209.87K USD | €91.50 100.02 USD | €92.56 101.18 USD | €13.27B 14.5B USD | 17.33 | €5.34 5.84 USD |
| Banco Comercial Português, S.A. BCP.LS | €0.89 0.98 USD |
-0.38
|
€13.21B 14.45B USD | €34.07M 37.24M USD | €0.89 0.97 USD | €0.90 0.98 USD | €13.21B 14.45B USD | 14.87 | €0.06 0.07 USD |
| Euronext N.V. ENX.PA | €126.60 138.39 USD |
+0.16
|
€13.13B 14.35B USD | €165.80K 181.24K USD | €124.60 136.2 USD | €126.60 138.39 USD | €13.13B 14.35B USD | 19.93 | €6.35 6.94 USD |
| ASR Nederland N.V. ASRNL.AS | €60.66 66.31 USD |
+0.66
|
€12.67B 13.85B USD | €262.41K 286.85K USD | €59.84 65.41 USD | €60.66 66.31 USD | €12.67B 13.85B USD | 13.27 | €4.57 5 USD |
| ageas SA/NV AGS.BR | €59.95 65.53 USD |
+1.87
|
€11.44B 12.5B USD | €286.95K 313.68K USD | €59.10 64.6 USD | €59.95 65.53 USD | €11.44B 12.5B USD | 9.59 | €6.25 6.83 USD |
| Accor SA AC.PA | €48.13 52.61 USD |
+0.15
|
€11.27B 12.32B USD | €563.43K 615.91K USD | €47.58 52.01 USD | €48.38 52.89 USD | €11.27B 12.32B USD | 21.48 | €2.24 2.45 USD |
| Telecom Italia S.p.A. TIT.MI | €0.51 0.56 USD |
+2.55
|
€11.25B 12.3B USD | €1.10B 1.2B USD | €0.47 0.51 USD | €0.52 0.57 USD | €11.25B 12.3B USD | 0 | -€0.03 -0.03 USD |
| Galp Energia, SGPS, S.A. GALP.LS | €14.40 15.74 USD |
+1.37
|
€10.62B 11.61B USD | €1.31M 1.44M USD | €14.18 15.5 USD | €14.43 15.77 USD | €10.62B 11.61B USD | 10.28 | €1.40 1.53 USD |
- {{ link.label }} {{link}}