Next 150 Price Chart
Top 5 Gainers in the Last 24 Hours
| AUTO.OL | AutoStore Holdings Ltd. | +5.2% | |
|---|---|---|---|
| KOG.OL | Kongsberg Gruppen ASA | +4.91% | |
| BEN.PA | Bénéteau S.A. | +4.7% | |
| ALFEN.AS | Alfen N.V. | +4.25% | |
| IVG.MI | Iveco Group N.V. | +3.61% |
Top 5 Losers in the Last 24 Hours
| SCHA.OL | Schibsted ASA | -3.58% | |
|---|---|---|---|
| SCHB.OL | Schibsted ASA | -2.88% | |
| BE0974349814.SG | Warehouses De Pauw S.C.A. | -2.83% | |
| RENE.LS | REN - Redes Energéticas Nacionais, SGPS, S.A. | -2.58% | |
| IRE.MI | Iren SpA | -2.19% |
Next 150 N150 Financial and Trading Overview
| Next 150 Index Price | 3481.54 EUR |
| Previous Close | 3461.78 EUR |
| Open | 3463.97 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 3461.43 - 3494.38 EUR |
| 52 Week Range | 2905.35 - 3575.42 EUR |
| Volume | 0 EUR |
| Avg. Volume | 637.78M EUR |
Trading Information
Next 150 Index Price History
| 52 Week High | 3575.42 EUR |
| 52 Week Low | 2905.35 EUR |
| 50-Day Moving Average | 3385.49 EUR |
| 200-Day Moving Average | 3339.94 EUR |
N150 Index Statistics
| Avg. Volume (3 months) | 637.78M EUR |
| Avg. Daily Volume (10-Days) | 492.08M EUR |
Q&A For Next 150 Index
What is a current N150 Index price?
Next 150 N150 Index price today per is 3481.54 EUR.
How to purchase Next 150 Index?
You can buy N150 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Next 150?
The Index symbol or ticker of Next 150 is N150.
How many components does the Next 150 index contain?
Next 150 index contain 145 components.
What country does the Next 150 index belong to?
Next 150 index refers to the France.
What exchange does the Next 150 index belong to?
Next 150 index refers to the Paris.
Next 150 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | $49 53.56 USD |
+2.53
|
$28.25B 30.88B USD | $3.42M 3.73M USD | $46.95 51.32 USD | $49.13 53.71 USD | $28.25B 30.88B USD | 26.34 | $1.86 2.03 USD |
| Kongsberg Gruppen ASA KOG.OL | $1,782.5 170.99 USD |
+4.91
|
$313.58B 30.08B USD | $450.86K 43.25K USD | $1,751 167.97 USD | $1,825 175.07 USD | $313.58B 30.08B USD | 61.00 | $29.22 2.8 USD |
| ABN AMRO Bank N.V. ABN.AS | $19.11 20.89 USD |
+0.79
|
$15.92B 17.4B USD | $1.66M 1.81M USD | $18.99 20.75 USD | $19.14 20.92 USD | $15.92B 17.4B USD | 7.02 | $2.72 2.97 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.34 21.14 USD |
+2.63
|
$15.9B 17.38B USD | $6.85M 7.48M USD | $18.84 20.59 USD | $19.44 21.25 USD | $15.9B 17.38B USD | 12.08 | $1.6 1.75 USD |
| Euronext N.V. ENX.PA | $150.1 164.08 USD |
+0.33
|
$15.42B 16.86B USD | $199.18K 217.73K USD | $149.2 163.1 USD | $150.5 164.52 USD | $15.42B 16.86B USD | 26.70 | $5.62 6.14 USD |
| Banco BPM S.p.A. BAMI.MI | $9.85 10.77 USD |
+0.98
|
$14.87B 16.26B USD | $11.14M 12.17M USD | $9.74 10.65 USD | $9.9 10.83 USD | $14.87B 16.26B USD | 7.75 | $1.27 1.39 USD |
| AIB Group plc A5G.IR | $6.25 6.83 USD |
+0.73
|
$14.54B 15.9B USD | $5.8M 6.34M USD | $6.22 6.79 USD | $6.38 6.97 USD | $14.54B 15.9B USD | 6.71 | $0.93 1.02 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.6 18.15 USD |
-0.27
|
$11.89B 13B USD | $2.41M 2.64M USD | $16.35 17.87 USD | $16.76 18.32 USD | $11.89B 13B USD | 11.06 | $1.5 1.64 USD |
| ASR Nederland N.V. ASRNL.AS | $56.52 61.78 USD |
-0.42
|
$11.81B 12.91B USD | $375.49K 410.46K USD | $56.46 61.72 USD | $57.08 62.4 USD | $11.81B 12.91B USD | 12.87 | $4.39 4.8 USD |
| Accor SA AC.PA | $45.53 49.77 USD |
+1.16
|
$11.15B 12.19B USD | $603.55K 659.76K USD | $45.08 49.28 USD | $46.07 50.36 USD | $11.15B 12.19B USD | 19.54 | $2.33 2.55 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.06 19.74 USD |
+0.67
|
$11.04B 12.07B USD | $1.82M 1.99M USD | $17.89 19.56 USD | $18.15 19.83 USD | $11.04B 12.07B USD | 16.87 | $1.07 1.17 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $52.5 57.39 USD |
-0.94
|
$10.86B 11.87B USD | $602.6K 658.72K USD | $52.05 56.9 USD | $54.3 59.36 USD | $10.86B 11.87B USD | 26.38 | $1.99 2.18 USD |
| BPER Banca SpA BPE.MI | $7.6 8.3 USD |
+3.43
|
$10.75B 11.75B USD | $30.71M 33.57M USD | $7.45 8.14 USD | $7.76 8.48 USD | $10.75B 11.75B USD | 7.83 | $0.97 1.06 USD |
| ageas SA/NV AGS.BR | $56.1 61.32 USD |
+0.45
|
$10.75B 11.75B USD | $356.3K 389.49K USD | $55.75 60.94 USD | $56.2 61.43 USD | $10.75B 11.75B USD | 9.21 | $6.09 6.66 USD |
| Bank of Ireland Group plc BIRG.IR | $10.87 11.88 USD |
+1.16
|
$10.64B 11.63B USD | $1.98M 2.16M USD | $10.67 11.66 USD | $10.9 11.92 USD | $10.64B 11.63B USD | 7.65 | $1.42 1.55 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $72.8 79.58 USD |
-0.19
|
$10.45B 11.42B USD | $253.14K 276.71K USD | $72.44 79.19 USD | $73.28 80.1 USD | $10.45B 11.42B USD | 70.00 | $1.04 1.14 USD |
| Banca Mediolanum S.p.A. BMED.MI | $14.1 15.41 USD |
+2.55
|
$10.4B 11.37B USD | $2.93M 3.2M USD | $13.72 15 USD | $14.29 15.62 USD | $10.4B 11.37B USD | 9.27 | $1.52 1.66 USD |
| Orkla ASA ORK.OL | $118.2 11.34 USD |
-0.17
|
$117.65B 11.29B USD | $1.6M 153.57K USD | $117.3 11.25 USD | $119.4 11.45 USD | $117.65B 11.29B USD | 19.50 | $6.06 0.58 USD |
| Galp Energia, SGPS, S.A. GALP.LS | $13.75 15.03 USD |
+0.07
|
$10.19B 11.14B USD | $1.48M 1.62M USD | $13.67 14.94 USD | $13.85 15.14 USD | $10.19B 11.14B USD | 9.54 | $1.44 1.57 USD |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.68 8.4 USD |
+2.6
|
$9.68B 10.58B USD | $20.47M 22.38M USD | $7.49 8.19 USD | $7.68 8.4 USD | $9.68B 10.58B USD | 4.89 | $1.57 1.72 USD |
- {{ link.label }} {{link}}