Next 150 Price Chart
Top 5 Gainers in the Last 24 Hours
| SBMO.AS | SBM Offshore N.V. | +11.93% | |
|---|---|---|---|
| UBI.PA | Ubisoft Entertainment SA | +4.43% | |
| BAMI.MI | Banco BPM S.p.A. | +3.93% | |
| WAWI.OL | Wallenius Wilhelmsen ASA | +3.43% | |
| IP.MI | Interpump Group S.p.A. | +3.25% |
Top 5 Losers in the Last 24 Hours
| FR.PA | Valeo SE | -3.55% | |
|---|---|---|---|
| FRVIA.PA | Forvia SE | -2.97% | |
| NL0014559478.SG | Technip Energies N.V. | -2.61% | |
| FR0013451333.SG | FDJ United | -2.18% | |
| SON.LS | Sonae, SGPS, S.A. | -1.91% |
Next 150 N150 Financial and Trading Overview
| Next 150 Index Price | 4325.44 EUR |
| Previous Close | 4311.78 EUR |
| Open | 4311.71 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 4311.71 - 4335.6 EUR |
| 52 Week Range | 3557.65 - 4335.6 EUR |
| Volume | 0 EUR |
| Avg. Volume | 244.62M EUR |
Trading Information
Next 150 Index Price History
| 52 Week High | 4335.6 EUR |
| 52 Week Low | 3557.65 EUR |
| 50-Day Moving Average | 4225.09 EUR |
| 200-Day Moving Average | 3981.71 EUR |
N150 Index Statistics
| Avg. Volume (3 months) | 244.62M EUR |
| Avg. Daily Volume (10-Days) | 187.06M EUR |
Q&A For Next 150 Index
What is a current N150 Index price?
Next 150 N150 Index price today per is 4325.44 EUR.
How to purchase Next 150 Index?
You can buy N150 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Next 150?
The Index symbol or ticker of Next 150 is N150.
How many components does the Next 150 index contain?
Next 150 index contain 145 components.
What country does the Next 150 index belong to?
Next 150 index refers to the France.
What exchange does the Next 150 index belong to?
Next 150 index refers to the Paris.
Next 150 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.88 13.71 USD |
+0.05
|
€36.09B 41.66B USD | €21.57M 24.9M USD | €11.88 13.71 USD | €12.08 13.95 USD | €36.09B 41.66B USD | 8.60 | €1.38 1.59 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€58.04 67.59 USD |
+0.2
|
€33.78B 38.99B USD | €2.58M 3.19M USD | €57.48 66.35 USD | €59.12 68.24 USD | €33.78B 38.99B USD | 30.02 | €1.95 2.25 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.78 45.92 USD |
-0.43
|
€32.42B 37.42B USD | €1.12M 1.29M USD | €39.78 45.92 USD | €40.34 46.57 USD | €32.42B 37.42B USD | 15.66 | €2.54 2.93 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€14.72 16.99 USD |
-0.76
|
€30.68B 35.41B USD | €14.94M 17.25M USD | €14.52 16.76 USD | €15.10 17.43 USD | €30.68B 35.41B USD | 14.15 | €1.04 1.2 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€17.15 19.83 USD |
+3.93
|
€25.86B 29.85B USD | €987.00K 12.99M USD | €17.03 19.65 USD | €17.45 20.14 USD | €25.86B 29.85B USD | 12.44 | €1.38 1.59 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€28.77 33.21 USD |
+0.88
|
€23.20B 26.79B USD | €344.13K 397.24K USD | €28.50 32.9 USD | €28.97 33.44 USD | €23.20B 26.79B USD | 19.57 | €1.47 1.7 USD |
AIB Group plc
A5G.IR
IE
|
€10.87 12.67 USD |
+0.41
|
€22.98B 26.53B USD | €5.74M 5.55M USD | €10.74 12.39 USD | €10.99 12.68 USD | €22.98B 26.53B USD | 11.43 | €0.96 1.11 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 313.70 29.52 USD |
+1.95
|
NOK 270.66B 25.96B USD | NOK 751.36K 120.86K USD | NOK 304.70 29.23 USD | NOK 312.50 29.98 USD | NOK 270.66B 25.96B USD | 51.45 | NOK 5.98 0.57 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€28.58 32.99 USD |
-0.83
|
€20.50B 23.66B USD | €1.37M 1.58M USD | €28.58 32.99 USD | €29.21 33.72 USD | €20.50B 23.66B USD | 14.07 | €2.03 2.34 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€24.09 27.92 USD |
+0.42
|
€17.92B 20.69B USD | €224.89K 1.18M USD | €24.06 27.77 USD | €24.54 28.33 USD | €17.92B 20.69B USD | 17.15 | €1.41 1.63 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.99 21.84 USD |
+0.34
|
€17.84B 20.6B USD | €1.33M 2.25M USD | €18.92 21.83 USD | €19.19 22.15 USD | €17.84B 20.6B USD | 14.01 | €1.35 1.56 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€221.40 250.72 USD |
+1.93
|
€17.20B 19.85B USD | €335.46K 387.23K USD | €209.40 241.72 USD | €217.70 251.3 USD | €17.20B 19.85B USD | 82.90 | €2.62 3.02 USD |
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.65 8.78 USD |
+0.59
|
€16.23B 18.73B USD | €2.59M 6.13M USD | €7.60 8.77 USD | €7.68 8.86 USD | €16.23B 18.73B USD | 42.26 | €0.18 0.21 USD |
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.10 1.27 USD |
+0.87
|
€16.20B 18.7B USD | €16.37M 55.6M USD | €1.10 1.27 USD | €1.11 1.28 USD | €16.20B 18.7B USD | 15.74 | €0.07 0.08 USD |
Euronext N.V.
ENX.PA
FR
|
€161.70 185.62 USD |
+0.56
|
€16.04B 18.51B USD | €125.68K 159.89K USD | €160.60 185.39 USD | €163.60 188.85 USD | €16.04B 18.51B USD | 23.37 | €6.88 7.94 USD |
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.83 22.99 USD |
+0.23
|
€15.56B 17.96B USD | €396.85K 1.53M USD | €19.79 22.84 USD | €20.00 23.09 USD | €15.56B 17.96B USD | 12.68 | €1.57 1.81 USD |
ageas SA/NV
AGS.BR
BE
|
€74.20 85.65 USD |
0
|
€15.52B 17.92B USD | €176.89K 204.19K USD | €74.05 85.48 USD | €74.75 86.29 USD | €15.52B 17.92B USD | 8.16 | €9.09 10.49 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€24.44 28.48 USD |
-0.12
|
€15.09B 17.42B USD | €1.59M 1.84M USD | €24.67 28.48 USD | €25.05 28.92 USD | €15.09B 17.42B USD | 22.42 | €1.10 1.27 USD |
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€104.15 120.22 USD |
-0.24
|
€15.05B 17.37B USD | €154.50K 178.34K USD | €104.15 120.22 USD | €105.40 121.67 USD | €15.05B 17.37B USD | 9.65 | €10.79 12.46 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€70.84 81.77 USD |
+0.51
|
€14.64B 16.9B USD | €326.57K 376.97K USD | €70.50 81.38 USD | €71.28 82.28 USD | €14.64B 16.9B USD | 32.79 | €2.16 2.49 USD |
- {{ link.label }} {{link}}
