Next 150 Price Chart
Top 5 Gainers in the Last 24 Hours
| DLG.MI | De'Longhi S.p.A. | +8.42% | |
|---|---|---|---|
| RCO.PA | Rémy Cointreau SA | +3.65% | |
| NL00150003E1.SG | Fugro N.V. | +3.13% | |
| FR.PA | Valeo SE | +3.06% | |
| IP.MI | Interpump Group S.p.A. | +2.16% |
Top 5 Losers in the Last 24 Hours
| SES.MI | SeSa S.p.A. | -12.55% | |
|---|---|---|---|
| SOI.PA | Soitec SA | -7.64% | |
| UMI.BR | Umicore SA | -4.32% | |
| AKSO.OL | Aker Solutions ASA | -3.33% | |
| BESI.AS | BE Semiconductor Industries N.V. | -3.2% |
Next 150 N150 Financial and Trading Overview
| Next 150 Index Price | 4233.62 EUR |
| Previous Close | 4233.59 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 0 - 0 EUR |
| 52 Week Range | 0 - 4322.48 EUR |
| Volume | 0 EUR |
| Avg. Volume | 280.17M EUR |
Trading Information
Next 150 Index Price History
| 52 Week High | 4322.48 EUR |
| 52 Week Low | 0 EUR |
| 50-Day Moving Average | 4221.22 EUR |
| 200-Day Moving Average | 3949.6 EUR |
N150 Index Statistics
| Avg. Volume (3 months) | 280.17M EUR |
| Avg. Daily Volume (10-Days) | 137.85M EUR |
Q&A For Next 150 Index
What is a current N150 Index price?
Next 150 N150 Index price today per is 4233.62 EUR.
How to purchase Next 150 Index?
You can buy N150 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Next 150?
The Index symbol or ticker of Next 150 is N150.
How many components does the Next 150 index contain?
Next 150 index contain 145 components.
What country does the Next 150 index belong to?
Next 150 index refers to the France.
What exchange does the Next 150 index belong to?
Next 150 index refers to the Paris.
Next 150 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.38 13.14 USD |
-0.78
|
€34.58B 39.91B USD | €10.09M 11.65M USD | €11.33 13.08 USD | €11.58 13.36 USD | €34.58B 39.91B USD | 8.24 | €1.38 1.59 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.06 43.93 USD |
-0.94
|
€31.02B 35.8B USD | €1.98M 2.28M USD | €37.56 43.36 USD | €38.64 44.6 USD | €31.02B 35.8B USD | 14.98 | €2.54 2.93 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€13.79 15.92 USD |
-0.07
|
€28.74B 33.18B USD | €5.20M 6M USD | €13.69 15.8 USD | €13.86 15.99 USD | €28.74B 33.18B USD | 13.26 | €1.04 1.2 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€49.61 57.27 USD |
-1.51
|
€28.62B 33.04B USD | €1.99M 2.29M USD | €48.77 56.3 USD | €50.20 57.95 USD | €28.62B 33.04B USD | 22.14 | €2.24 2.59 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.56 17.96 USD |
+0.16
|
€23.41B 27.02B USD | €2.64M 3.04M USD | €15.45 17.83 USD | €15.60 18.01 USD | €23.41B 27.02B USD | 11.27 | €1.38 1.59 USD |
AIB Group plc
A5G.IR
IE
|
€10.45 12.06 USD |
-0.57
|
€22.18B 25.61B USD | €3.20M 3.69M USD | €10.37 11.97 USD | €10.52 12.14 USD | €22.18B 25.61B USD | 11.23 | €0.93 1.07 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.27 31.48 USD |
+0.07
|
€21.99B 25.39B USD | €286.32K 330.51K USD | €27.21 31.41 USD | €27.65 31.92 USD | €21.99B 25.39B USD | 18.55 | €1.47 1.7 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 272.30 26.12 USD |
-1.02
|
NOK 239.52B 22.98B USD | NOK 1.03M 98.93K USD | NOK 269.50 25.85 USD | NOK 277.40 26.61 USD | NOK 239.52B 22.98B USD | 45.38 | NOK 6.00 0.58 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.59 30.69 USD |
+1.64
|
€19.07B 22.01B USD | €1.61M 1.86M USD | €26.02 30.04 USD | €26.62 30.73 USD | €19.07B 22.01B USD | 13.09 | €2.03 2.34 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€236.20 272.65 USD |
-3.2
|
€18.70B 21.59B USD | €421.95K 487.07K USD | €232.10 267.92 USD | €247.10 285.24 USD | €18.70B 21.59B USD | 124.31 | €1.90 2.19 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.71 20.44 USD |
-0.56
|
€16.82B 19.42B USD | €1.81M 2.09M USD | €17.55 20.26 USD | €17.81 20.56 USD | €16.82B 19.42B USD | 15.39 | €1.15 1.33 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.48 25.95 USD |
-0.13
|
€16.62B 19.18B USD | €790.86K 912.92K USD | €22.34 25.79 USD | €22.60 26.09 USD | €16.62B 19.18B USD | 13.06 | €1.72 1.99 USD |
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.80 9 USD |
-1.55
|
€16.55B 19.1B USD | €9.60M 11.09M USD | €7.72 8.91 USD | €7.94 9.17 USD | €16.55B 19.1B USD | 43.30 | €0.18 0.21 USD |
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.04 1.2 USD |
-0.86
|
€15.30B 17.66B USD | €24.36M 28.12M USD | €1.04 1.19 USD | €1.05 1.22 USD | €15.30B 17.66B USD | 14.82 | €0.07 0.08 USD |
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.92 21.84 USD |
-0.76
|
€15.25B 17.61B USD | €1.65M 1.91M USD | €18.66 21.54 USD | €19.16 22.12 USD | €15.25B 17.61B USD | 18.36 | €1.03 1.19 USD |
Euronext N.V.
ENX.PA
FR
|
€151.70 175.11 USD |
+0.86
|
€15.13B 17.47B USD | €145.91K 168.43K USD | €149.00 172 USD | €151.70 175.11 USD | €15.13B 17.47B USD | 23.12 | €6.56 7.57 USD |
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€103.55 119.53 USD |
+0.39
|
€14.96B 17.27B USD | €136.83K 157.95K USD | €102.15 117.92 USD | €103.55 119.53 USD | €14.96B 17.27B USD | 11.87 | €8.72 10.07 USD |
ageas SA/NV
AGS.BR
BE
|
€71.05 82.02 USD |
-0.91
|
€14.87B 17.16B USD | €277.90K 320.79K USD | €70.65 81.55 USD | €71.95 83.05 USD | €14.87B 17.16B USD | 7.81 | €9.09 10.49 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€69.32 80.02 USD |
-0.03
|
€14.32B 16.53B USD | €227.02K 262.06K USD | €68.72 79.33 USD | €69.36 80.06 USD | €14.32B 16.53B USD | 32.09 | €2.16 2.49 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.34 26.94 USD |
+0.09
|
€14.28B 16.48B USD | €1.02M 1.17M USD | €23.17 26.75 USD | €23.38 26.99 USD | €14.28B 16.48B USD | 22.01 | €1.06 1.22 USD |
- {{ link.label }} {{link}}