$3.55T
Total marketcap
$123B
Total volume
BTC 60.51%     ETH 9.28%
Dominance

Next 150 N150 Index

3612.52 EUR {{ price }} 0.769336% {{change_pct}}%
COUNTRY
France
Exchange
Paris
LOW - HIGH [24H]
3588.55 - 3618.9 EUR
Avg.Vol
603.52M EUR
Number of components
145

Next 150 Price Chart

Top 5 Gainers in the Last 24 Hours

SOI.PA Soitec SA +6.36%
DLG.MI De'Longhi S.p.A. +5.47%
SFER.MI Salvatore Ferragamo S.p.A. +4.63%
BESI.AS BE Semiconductor Industries N.V. +4.41%
GB00BNTJ3546.SG Allfunds Group Ltd. +3.32%

Top 5 Losers in the Last 24 Hours

NEL.OL Nel ASA -2.79%
HAFNI.OL Hafnia Limited -2.34%
WAWI.OL Wallenius Wilhelmsen ASA -2.16%
NOD.OL Nordic Semiconductor ASA -2.13%
MING.OL SpareBank 1 SMN -1.93%

Next 150 N150 Financial and Trading Overview

Next 150 Index Price 3612.52 EUR
Previous Close 3584.94 EUR
Open 3588.55 EUR
Bid 0 EUR x 0
Ask 0 EUR x 0
Day's Range 3588.55 - 3611.47 EUR
52 Week Range 2905.35 - 3611.47 EUR
Volume 0 EUR
Avg. Volume 603.52M EUR

Trading Information

Next 150 Index Price History

52 Week High 3611.47 EUR
52 Week Low 2905.35 EUR
50-Day Moving Average 3417.09 EUR
200-Day Moving Average 3361.69 EUR

N150 Index Statistics

Avg. Volume (3 months) 603.52M EUR
Avg. Daily Volume (10-Days) 550.92M EUR

Q&A For Next 150 Index

What is a current N150 Index price?

Next 150 N150 Index price today per is 3612.52 EUR.

How to purchase Next 150 Index?

You can buy N150 index on the Paris exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for Next 150?

The Index symbol or ticker of Next 150 is N150.

How many components does the Next 150 index contain?

Next 150 index contain 145 components.

What country does the Next 150 index belong to?

Next 150 index refers to the France.

What exchange does the Next 150 index belong to?

Next 150 index refers to the Paris.

Next 150 INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $55.06 60.19 USD
-0.51
$31.74B 34.69B USD $901.04K 984.96K USD $53.94 58.96 USD $55.68 60.87 USD $31.74B 34.69B USD 29.13 $1.89 2.07 USD
Kongsberg Gruppen ASA  KOG.OL $1,813.5 173.97 USD
+1.26
$318.79B 30.58B USD $270K 25.9K USD $1,785 171.23 USD $1,823 174.88 USD $318.79B 30.58B USD 50.75 $35.73 3.43 USD
ABN AMRO Bank N.V.  ABN.AS $22.82 24.95 USD
+1.2
$19.01B 20.78B USD $307.13K 335.73K USD $22.61 24.72 USD $22.83 24.96 USD $19.01B 20.78B USD 8.61 $2.65 2.9 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $21.12 23.09 USD
+1.29
$17.36B 18.98B USD $903.74K 987.91K USD $20.99 22.94 USD $21.16 23.13 USD $17.36B 18.98B USD 13.20 $1.6 1.75 USD
Banco BPM S.p.A.  BAMI.MI $10.16 11.1 USD
+0.64
$15.27B 16.69B USD $393.11K 429.72K USD $10.11 11.05 USD $10.2 11.15 USD $15.27B 16.69B USD 7.99 $1.27 1.39 USD
Euronext N.V.  ENX.PA $143.9 157.3 USD
-0.76
$14.79B 16.16B USD $19.68K 21.51K USD $143.1 156.43 USD $145.5 159.05 USD $14.79B 16.16B USD 24.38 $5.9 6.45 USD
AIB Group plc  A5G.IR $6.79 7.42 USD
+1.34
$14.65B 16.01B USD $147.56K 161.31K USD $6.76 7.39 USD $6.79 7.42 USD $14.65B 16.01B USD 7.30 $0.93 1.02 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.21 18.81 USD
+1.86
$12.41B 13.56B USD $497.86K 544.23K USD $17.08 18.67 USD $17.27 18.87 USD $12.41B 13.56B USD 11.47 $1.5 1.64 USD
Unibail-Rodamco-Westfield SE  URW.PA $83.9 91.71 USD
+0.87
$12.01B 13.13B USD $12.58K 13.75K USD $83.24 90.99 USD $84.1 91.93 USD $12.01B 13.13B USD 80.67 $1.04 1.14 USD
ASR Nederland N.V.  ASRNL.AS $56.02 61.24 USD
-0.32
$11.71B 12.8B USD $12.28K 13.42K USD $56 61.22 USD $56.38 61.63 USD $11.71B 12.8B USD 12.76 $4.39 4.8 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $19.12 20.9 USD
+0.79
$11.69B 12.78B USD $297.8K 325.53K USD $19.08 20.86 USD $19.2 20.99 USD $11.69B 12.78B USD 17.86 $1.07 1.17 USD
Accor SA  AC.PA $46.65 50.99 USD
+0.19
$11.69B 12.78B USD $29.78K 32.55K USD $46.56 50.9 USD $47 51.38 USD $11.69B 12.78B USD 20.02 $2.33 2.55 USD
Bank of Ireland Group plc  BIRG.IR $11.99 13.11 USD
+1.61
$11.66B 12.75B USD $41.52K 45.39K USD $11.88 12.99 USD $11.99 13.11 USD $11.66B 12.75B USD 8.44 $1.42 1.55 USD
BPER Banca SpA  BPE.MI $7.83 8.56 USD
+1.35
$11.08B 12.12B USD $3.56M 3.89M USD $7.78 8.5 USD $7.85 8.58 USD $11.08B 12.12B USD 8.15 $0.96 1.05 USD
Banca Mediolanum S.p.A.  BMED.MI $14.89 16.28 USD
+1.5
$11.03B 12.05B USD $271.03K 296.27K USD $14.81 16.19 USD $14.91 16.3 USD $11.03B 12.05B USD 9.79 $1.52 1.66 USD
ageas SA/NV  AGS.BR $57.15 62.47 USD
-0.09
$11.02B 12.04B USD $15.08K 16.48K USD $56.95 62.25 USD $57.4 62.75 USD $11.02B 12.04B USD 9.38 $6.09 6.66 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $52 56.84 USD
+0.39
$10.7B 11.7B USD $21.99K 24.04K USD $51.95 56.79 USD $52.2 57.06 USD $10.7B 11.7B USD 26.00 $2 2.19 USD
Galp Energia, SGPS, S.A.  GALP.LS $14.11 15.42 USD
+0.78
$10.44B 11.42B USD $184.23K 201.39K USD $14.06 15.36 USD $14.12 15.43 USD $10.44B 11.42B USD 9.79 $1.44 1.57 USD
Banco Comercial Português, S.A.  BCP.LS $0.6899 0.75 USD
+1.2
$10.33B 11.29B USD $7.24M 7.92M USD $0.68 0.75 USD $0.6999 0.76 USD $10.33B 11.29B USD 11.50 $0.06 0.07 USD
Orkla ASA  ORK.OL $115.4 11.07 USD
-0.26
$114.87B 11.02B USD $1.19M 114.28K USD $115 11.03 USD $116.1 11.14 USD $114.87B 11.02B USD 18.20 $6.34 0.61 USD