Next 150 Price Chart
Top 5 Gainers in the Last 24 Hours
| FRVIA.PA | Forvia SE | +8.12% | |
|---|---|---|---|
| BFIT.AS | Basic-Fit N.V. | +2.69% | |
| BE0974349814.SG | Warehouses De Pauw S.C.A. | +2.63% | |
| BAKKA.OL | P/F Bakkafrost | +2.58% | |
| COV.PA | Covivio | +2.48% |
Top 5 Losers in the Last 24 Hours
| IPN.PA | Ipsen S.A. | -4.32% | |
|---|---|---|---|
| A5G.IR | AIB Group plc | -4.19% | |
| SFER.MI | Salvatore Ferragamo S.p.A. | -3.43% | |
| HAFNI.OL | Hafnia Limited | -2.55% | |
| ELK.OL | Elkem ASA | -2.16% |
Next 150 N150 Financial and Trading Overview
| Next 150 Index Price | 3250.59 EUR |
| Previous Close | 3245.52 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 0 - 0 EUR |
| 52 Week Range | 0 - 3575.42 EUR |
| Volume | 0 EUR |
| Avg. Volume | 636.11M EUR |
Trading Information
Next 150 Index Price History
| 52 Week High | 3575.42 EUR |
| 52 Week Low | 0 EUR |
| 50-Day Moving Average | 3400.73 EUR |
| 200-Day Moving Average | 3339.14 EUR |
N150 Index Statistics
| Avg. Volume (3 months) | 636.11M EUR |
| Avg. Daily Volume (10-Days) | 698.63M EUR |
Q&A For Next 150 Index
What is a current N150 Index price?
Next 150 N150 Index price today per is 3250.59 EUR.
How to purchase Next 150 Index?
You can buy N150 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Next 150?
The Index symbol or ticker of Next 150 is N150.
How many components does the Next 150 index contain?
Next 150 index contain 145 components.
What country does the Next 150 index belong to?
Next 150 index refers to the France.
What exchange does the Next 150 index belong to?
Next 150 index refers to the Paris.
Next 150 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | $45.05 49.25 USD |
-0.6
|
$25.97B 28.39B USD | $1.53M 1.67M USD | $44.52 48.67 USD | $45.5 49.74 USD | $25.97B 28.39B USD | 24.22 | $1.86 2.03 USD |
| Kongsberg Gruppen ASA KOG.OL | $1,608 154.25 USD |
-1.26
|
$282.88B 27.14B USD | $102.03K 9.79K USD | $1,576.5 151.23 USD | $1,628.5 156.22 USD | $282.88B 27.14B USD | 55.25 | $29.1 2.79 USD |
| ABN AMRO Bank N.V. ABN.AS | $18.01 19.69 USD |
-1.48
|
$15B 16.4B USD | $2.2M 2.41M USD | $17.91 19.57 USD | $18.38 20.09 USD | $15B 16.4B USD | 6.64 | $2.71 2.96 USD |
| Euronext N.V. ENX.PA | $139.3 152.27 USD |
+0.94
|
$14.31B 15.65B USD | $197.42K 215.81K USD | $137.1 149.87 USD | $140.1 153.15 USD | $14.31B 15.65B USD | 24.74 | $5.63 6.15 USD |
| Banco BPM S.p.A. BAMI.MI | $9.28 10.14 USD |
-1.61
|
$13.95B 15.25B USD | $12.12M 13.25M USD | $9.25 10.11 USD | $9.52 10.4 USD | $13.95B 15.25B USD | 7.30 | $1.27 1.39 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $15.68 17.13 USD |
+0.1
|
$12.89B 14.09B USD | $2.77M 3.03M USD | $15.49 16.93 USD | $15.86 17.33 USD | $12.89B 14.09B USD | 9.79 | $1.6 1.75 USD |
| AIB Group plc A5G.IR | $5.49 6 USD |
-4.19
|
$12.85B 14.05B USD | $8.26M 9.03M USD | $5.44 5.95 USD | $5.73 6.26 USD | $12.85B 14.05B USD | 5.89 | $0.93 1.02 USD |
| ASR Nederland N.V. ASRNL.AS | $52.82 57.74 USD |
-0.23
|
$11.03B 12.06B USD | $414.74K 453.37K USD | $52.52 57.41 USD | $52.98 57.91 USD | $11.03B 12.06B USD | 11.00 | $4.8 5.25 USD |
| Orkla ASA ORK.OL | $121.3 11.64 USD |
+1.51
|
$120.74B 11.58B USD | $363.24K 34.84K USD | $119.2 11.43 USD | $120.3 11.54 USD | $120.74B 11.58B USD | 19.98 | $6.07 0.58 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $17.09 18.68 USD |
+0.59
|
$10.45B 11.42B USD | $1.44M 1.57M USD | $16.94 18.52 USD | $17.17 18.77 USD | $10.45B 11.42B USD | 15.97 | $1.07 1.17 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | $14.49 15.84 USD |
-0.07
|
$10.38B 11.34B USD | $1.07M 1.17M USD | $14.32 15.65 USD | $14.54 15.89 USD | $10.38B 11.34B USD | 9.66 | $1.5 1.64 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $71.4 78.05 USD |
+1.8
|
$10.21B 11.17B USD | $316.85K 346.36K USD | $69.78 76.28 USD | $71.46 78.12 USD | $10.21B 11.17B USD | 68.65 | $1.04 1.14 USD |
| Bank of Ireland Group plc BIRG.IR | $10.17 11.12 USD |
-1.83
|
$10.15B 11.1B USD | $3.61M 3.94M USD | $10.08 11.01 USD | $10.45 11.42 USD | $10.15B 11.1B USD | 7.16 | $1.42 1.55 USD |
| ageas SA/NV AGS.BR | $52.8 57.72 USD |
-0.94
|
$10.12B 11.07B USD | $392.54K 429.1K USD | $52.5 57.39 USD | $53.05 57.99 USD | $10.12B 11.07B USD | 8.66 | $6.09 6.66 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.36 52.86 USD |
-0.29
|
$9.96B 10.89B USD | $251.52K 274.94K USD | $47.78 52.23 USD | $48.44 52.95 USD | $9.96B 10.89B USD | 24.30 | $1.99 2.18 USD |
| Banca Mediolanum S.p.A. BMED.MI | $13.26 14.49 USD |
-1.41
|
$9.78B 10.69B USD | $3.14M 3.43M USD | $13.11 14.33 USD | $13.45 14.7 USD | $9.78B 10.69B USD | 8.72 | $1.52 1.66 USD |
| Accor SA AC.PA | $38.95 42.58 USD |
-0.1
|
$9.54B 10.43B USD | $499.95K 546.52K USD | $38.38 41.95 USD | $39.07 42.71 USD | $9.54B 10.43B USD | 16.71 | $2.33 2.55 USD |
| BPER Banca SpA BPE.MI | $6.64 7.25 USD |
-1.48
|
$9.39B 10.27B USD | $9.98M 10.91M USD | $6.6 7.22 USD | $6.8 7.43 USD | $9.39B 10.27B USD | 6.70 | $0.99 1.08 USD |
| Galp Energia, SGPS, S.A. GALP.LS | $13.49 14.74 USD |
-0.04
|
$9.38B 10.25B USD | $1.45M 1.59M USD | $13.33 14.57 USD | $13.59 14.85 USD | $9.38B 10.25B USD | 9.29 | $1.45 1.59 USD |
| Klépierre SA LI.PA | $31 33.89 USD |
+0.71
|
$8.86B 9.69B USD | $304.3K 332.64K USD | $30.56 33.41 USD | $31.06 33.95 USD | $8.86B 9.69B USD | 8.09 | $3.83 4.19 USD |
- {{ link.label }} {{link}}