Next 150 Price Chart
Top 5 Gainers in the Last 24 Hours
| FRVIA.PA | Forvia SE | +5.12% | |
|---|---|---|---|
| FR.PA | Valeo SE | +3.7% | |
| ARCAD.AS | Arcadis NV | +3% | |
| NK.PA | Imerys S.A. | +2.92% | |
| SFER.MI | Salvatore Ferragamo S.p.A. | +2.65% |
Top 5 Losers in the Last 24 Hours
| LDO.MI | Leonardo S.p.a. | -3.96% | |
|---|---|---|---|
| IPN.PA | Ipsen S.A. | -3.61% | |
| SOI.PA | Soitec SA | -2.26% | |
| RCO.PA | Rémy Cointreau SA | -1.92% | |
| UBI.PA | Ubisoft Entertainment SA | -1.52% |
Next 150 N150 Financial and Trading Overview
| Next 150 Index Price | 4341.83 EUR |
| Previous Close | 4316.72 EUR |
| Open | 4323.91 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 4323.91 - 4351.78 EUR |
| 52 Week Range | 3557.65 - 4367.61 EUR |
| Volume | 0 EUR |
| Avg. Volume | 182.11M EUR |
Trading Information
Next 150 Index Price History
| 52 Week High | 4367.61 EUR |
| 52 Week Low | 3557.65 EUR |
| 50-Day Moving Average | 4253.26 EUR |
| 200-Day Moving Average | 4036.87 EUR |
N150 Index Statistics
| Avg. Volume (3 months) | 182.11M EUR |
| Avg. Daily Volume (10-Days) | 121.77M EUR |
Q&A For Next 150 Index
What is a current N150 Index price?
Next 150 N150 Index price today per is 4341.83 EUR.
How to purchase Next 150 Index?
You can buy N150 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Next 150?
The Index symbol or ticker of Next 150 is N150.
How many components does the Next 150 index contain?
Next 150 index contain 145 components.
What country does the Next 150 index belong to?
Next 150 index refers to the France.
What exchange does the Next 150 index belong to?
Next 150 index refers to the Paris.
Next 150 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.40 13.16 USD |
+0.26
|
€34.64B 39.98B USD | €11.51M 13.29M USD | €11.37 13.13 USD | €11.56 13.35 USD | €34.64B 39.98B USD | 9.49 | €1.20 1.39 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.68 48.11 USD |
+2.01
|
€33.97B 39.21B USD | €1.45M 1.68M USD | €41.07 47.41 USD | €41.68 48.11 USD | €33.97B 39.21B USD | 14.99 | €2.78 3.21 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€52.87 61.03 USD |
-3.96
|
€30.50B 35.21B USD | €2.55M 2.94M USD | €52.87 61.03 USD | €55.58 64.16 USD | €30.50B 35.21B USD | 27.11 | €1.95 2.25 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€14.27 16.48 USD |
+2.21
|
€29.77B 34.37B USD | €4.56M 5.26M USD | €14.11 16.29 USD | €14.31 16.52 USD | €29.77B 34.37B USD | 13.09 | €1.09 1.26 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.98 18.45 USD |
+0.35
|
€24.06B 27.78B USD | €3.73M 4.3M USD | €15.91 18.36 USD | €16.07 18.55 USD | €24.06B 27.78B USD | 12.58 | €1.27 1.47 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 312.30 29.96 USD |
-0.98
|
NOK 274.70B 26.35B USD | NOK 646.15K 61.98K USD | NOK 311.90 29.92 USD | NOK 316.50 30.36 USD | NOK 274.70B 26.35B USD | 52.13 | NOK 5.99 0.57 USD |
AIB Group plc
A5G.IR
IE
|
€10.83 12.5 USD |
+0.32
|
€22.67B 26.17B USD | €2.61M 3.01M USD | €10.77 12.43 USD | €10.95 12.64 USD | €22.67B 26.17B USD | 11.27 | €0.96 1.11 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.71 31.99 USD |
+1.21
|
€22.35B 25.8B USD | €358.04K 413.29K USD | €27.51 31.76 USD | €27.91 32.22 USD | €22.35B 25.8B USD | 18.85 | €1.47 1.7 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€28.47 32.86 USD |
+1.24
|
€20.42B 23.57B USD | €1.19M 1.37M USD | €28.36 32.74 USD | €28.81 33.26 USD | €20.42B 23.57B USD | 11.91 | €2.39 2.76 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€24.16 27.89 USD |
+0.79
|
€17.90B 20.66B USD | €331.67K 382.86K USD | €23.97 27.67 USD | €24.21 27.95 USD | €17.90B 20.66B USD | 13.57 | €1.78 2.05 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.77 21.66 USD |
-0.03
|
€17.70B 20.43B USD | €1.42M 1.63M USD | €18.72 21.61 USD | €19.02 21.95 USD | €17.70B 20.43B USD | 13.90 | €1.35 1.56 USD |
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.80 9.01 USD |
+1.19
|
€16.65B 19.22B USD | €6.61M 7.63M USD | €7.74 8.93 USD | €7.82 9.02 USD | €16.65B 19.22B USD | 52.02 | €0.15 0.17 USD |
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.29 USD |
+1.17
|
€16.42B 18.96B USD | €34.87M 40.25M USD | €1.12 1.29 USD | €1.12 1.3 USD | €16.42B 18.96B USD | 14.00 | €0.08 0.09 USD |
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€20.83 24.04 USD |
+0.58
|
€16.27B 18.78B USD | €820.46K 947.08K USD | €20.82 24.03 USD | €21.06 24.31 USD | €16.27B 18.78B USD | 13.26 | €1.57 1.81 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€197.50 227.98 USD |
+1.28
|
€15.63B 18.05B USD | €342.62K 395.5K USD | €194.20 224.17 USD | €200.70 231.67 USD | €15.63B 18.05B USD | 75.67 | €2.61 3.01 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.40 83.57 USD |
+2.32
|
€14.59B 16.84B USD | €481.49K 555.8K USD | €71.22 82.21 USD | €72.40 83.57 USD | €14.59B 16.84B USD | 14.08 | €5.14 5.93 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.76 27.43 USD |
+0.89
|
€14.54B 16.78B USD | €835.68K 964.65K USD | €23.57 27.21 USD | €23.82 27.5 USD | €14.54B 16.78B USD | 21.60 | €1.10 1.27 USD |
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€98.96 114.23 USD |
-0.26
|
€14.30B 16.5B USD | €224.25K 258.86K USD | €98.34 113.52 USD | €99.80 115.2 USD | €14.30B 16.5B USD | 9.16 | €10.80 12.47 USD |
|
Ipsen S.A.
IPN.PA
FR
|
€163.10 188.27 USD |
-3.61
|
€13.47B 15.55B USD | €49.88K 57.58K USD | €163.00 188.16 USD | €169.30 195.43 USD | €13.47B 15.55B USD | 26.39 | €6.18 7.13 USD |
|
Aegon Ltd.
AGN.AS
NL
|
€8.03 9.26 USD |
+1.72
|
€11.92B 13.76B USD | €3.78M 4.37M USD | €7.94 9.17 USD | €8.02 9.26 USD | €11.92B 13.76B USD | 12.34 | €0.65 0.75 USD |
- {{ link.label }} {{link}}
