Next 150 Price Chart
Top 5 Gainers in the Last 24 Hours
| FR0013447729.SG | Verallia SA | +5.43% | |
|---|---|---|---|
| GALP.LS | Galp Energia, SGPS, S.A. | +3.51% | |
| HAFNI.OL | Hafnia Limited | +3.45% | |
| COLR.BR | Colruyt Group N.V. | +2.73% | |
| SNI.OL | Stolt-Nielsen Limited | +2.73% |
Top 5 Losers in the Last 24 Hours
| FRVIA.PA | Forvia SE | -10.85% | |
|---|---|---|---|
| FR.PA | Valeo SE | -7.45% | |
| TGS.OL | TGS ASA | -5.81% | |
| SOI.PA | Soitec SA | -4.69% | |
| NOD.OL | Nordic Semiconductor ASA | -4.56% |
Next 150 N150 Financial and Trading Overview
| Next 150 Index Price | 4138.03 EUR |
| Previous Close | 4160.98 EUR |
| Open | 4157.39 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 4124.84 - 4159.41 EUR |
| 52 Week Range | 3557.65 - 4367.61 EUR |
| Volume | 0 EUR |
| Avg. Volume | 146.07M EUR |
Trading Information
Next 150 Index Price History
| 52 Week High | 4367.61 EUR |
| 52 Week Low | 3557.65 EUR |
| 50-Day Moving Average | 4281.48 EUR |
| 200-Day Moving Average | 4121.29 EUR |
N150 Index Statistics
| Avg. Volume (3 months) | 146.07M EUR |
| Avg. Daily Volume (10-Days) | 145.64M EUR |
Q&A For Next 150 Index
What is a current N150 Index price?
Next 150 N150 Index price today per is 4138.03 EUR.
How to purchase Next 150 Index?
You can buy N150 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Next 150?
The Index symbol or ticker of Next 150 is N150.
How many components does the Next 150 index contain?
Next 150 index contain 145 components.
What country does the Next 150 index belong to?
Next 150 index refers to the France.
What exchange does the Next 150 index belong to?
Next 150 index refers to the Paris.
Next 150 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.86 12.54 USD |
-2.88
|
€33.00B 38.09B USD | €19.78M 22.84M USD | €10.50 12.12 USD | €11.02 12.72 USD | €33.00B 38.09B USD | 9.12 | €1.19 1.37 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.85 46 USD |
-1.53
|
€32.48B 37.49B USD | €2.38M 2.75M USD | €39.64 45.76 USD | €40.38 46.61 USD | €32.48B 37.49B USD | 14.33 | €2.78 3.21 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€13.21 15.25 USD |
-2.21
|
€27.67B 31.95B USD | €6.54M 7.55M USD | €13.09 15.11 USD | €13.41 15.48 USD | €27.67B 31.95B USD | 11.79 | €1.12 1.29 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€45.80 52.87 USD |
-0.45
|
€26.42B 30.49B USD | €1.62M 1.87M USD | €45.28 52.27 USD | €46.38 53.54 USD | €26.42B 30.49B USD | 22.89 | €2.00 2.31 USD |
AIB Group plc
A5G.IR
IE
|
€10.90 12.58 USD |
-3.63
|
€22.83B 26.35B USD | €10.22M 11.8M USD | €11.00 12.69 USD | €11.30 13.04 USD | €22.83B 26.35B USD | 11.23 | €0.97 1.12 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.60 16.85 USD |
-2.01
|
€21.98B 25.37B USD | €4.01M 4.63M USD | €14.49 16.73 USD | €14.77 17.04 USD | €21.98B 25.37B USD | 11.49 | €1.27 1.47 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 291.50 27.96 USD |
-1.39
|
NOK 256.41B 24.6B USD | NOK 1.10M 105.73K USD | NOK 288.90 27.71 USD | NOK 293.60 28.16 USD | NOK 256.41B 24.6B USD | 42.80 | NOK 6.81 0.65 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€24.79 28.62 USD |
-2.48
|
€19.99B 23.08B USD | €2.27M 2.62M USD | €24.38 28.14 USD | €25.00 28.86 USD | €19.99B 23.08B USD | 16.41 | €1.51 1.74 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.43 29.35 USD |
-2.6
|
€18.24B 21.05B USD | €2.82M 3.25M USD | €25.00 28.86 USD | €26.41 30.49 USD | €18.24B 21.05B USD | 10.64 | €2.39 2.76 USD |
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.69 26.19 USD |
+3.51
|
€17.72B 20.46B USD | €1.51M 1.75M USD | €22.08 25.49 USD | €22.79 26.31 USD | €17.72B 20.46B USD | 15.43 | €1.47 1.7 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.43 21.27 USD |
-2.46
|
€17.38B 20.06B USD | €2.12M 2.44M USD | €18.43 21.27 USD | €18.89 21.8 USD | €17.38B 20.06B USD | 13.65 | €1.35 1.56 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.71 26.21 USD |
+0.04
|
€16.79B 19.38B USD | €932.85K 1.08M USD | €22.22 25.65 USD | €22.94 26.48 USD | €16.79B 19.38B USD | 12.83 | €1.77 2.04 USD |
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.14 1.31 USD |
-2.41
|
€16.51B 19.06B USD | €60.30M 69.61M USD | €1.13 1.3 USD | €1.15 1.33 USD | €16.51B 19.06B USD | 10.31 | €0.11 0.13 USD |
Euronext N.V.
ENX.PA
FR
|
€161.70 186.66 USD |
-0.55
|
€16.13B 18.62B USD | €195.93K 226.17K USD | €160.40 185.16 USD | €162.40 187.46 USD | €16.13B 18.62B USD | 23.50 | €6.88 7.94 USD |
ageas SA/NV
AGS.BR
BE
|
€71.15 82.13 USD |
-1.45
|
€14.89B 17.18B USD | €458.85K 529.67K USD | €71.15 82.13 USD | €72.30 83.46 USD | €14.89B 17.18B USD | 7.31 | €9.72 11.22 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€71.32 82.33 USD |
-0.78
|
€14.37B 16.59B USD | €504.49K 582.35K USD | €71.10 82.07 USD | €72.10 83.23 USD | €14.37B 16.59B USD | 13.92 | €5.12 5.91 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€179.90 207.66 USD |
+2.36
|
€14.23B 16.43B USD | €623.80K 720.07K USD | €169.55 195.72 USD | €182.15 210.26 USD | €14.23B 16.43B USD | 68.66 | €2.62 3.02 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.02 24.26 USD |
-1.04
|
€12.86B 14.85B USD | €2.02M 2.33M USD | €20.92 24.15 USD | €21.38 24.68 USD | €12.86B 14.85B USD | 18.60 | €1.13 1.3 USD |
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€85.98 99.25 USD |
-3.22
|
€12.43B 14.34B USD | €528.70K 610.29K USD | €85.98 99.25 USD | €88.58 102.25 USD | €12.43B 14.34B USD | 7.96 | €10.80 12.47 USD |
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.63 6.49 USD |
-3.63
|
€12.00B 13.85B USD | €11.14M 12.86M USD | €5.58 6.44 USD | €5.84 6.74 USD | €12.00B 13.85B USD | 26.78 | €0.21 0.24 USD |
- {{ link.label }} {{link}}
