Next 150 Price Chart
Top 5 Gainers in the Last 24 Hours
| UMI.BR | Umicore SA | +2.52% | |
|---|---|---|---|
| BCP.LS | Banco Comercial Português, S.A. | +2.47% | |
| NOS.LS | NOS, S.G.P.S., S.A. | +2.45% | |
| ABN.AS | ABN AMRO Bank N.V. | +2.15% | |
| NEL.OL | Nel ASA | +2.05% |
Top 5 Losers in the Last 24 Hours
| FR0013451333.SG | FDJ United | -4.72% | |
|---|---|---|---|
| SOI.PA | Soitec SA | -4.3% | |
| BMPS.MI | Banca Monte dei Paschi di Siena S.p.A. | -3.7% | |
| SPM.MI | Saipem SpA | -3.66% | |
| NL0014559478.SG | Technip Energies N.V. | -3.56% |
Next 150 N150 Financial and Trading Overview
| Next 150 Index Price | 3658.03 EUR |
| Previous Close | 3672.07 EUR |
| Open | 3673.06 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 3656.62 - 3680.98 EUR |
| 52 Week Range | 2905.35 - 3809.35 EUR |
| Volume | 0 EUR |
| Avg. Volume | 403.94M EUR |
Trading Information
Next 150 Index Price History
| 52 Week High | 3809.35 EUR |
| 52 Week Low | 2905.35 EUR |
| 50-Day Moving Average | 3687.05 EUR |
| 200-Day Moving Average | 3585.41 EUR |
N150 Index Statistics
| Avg. Volume (3 months) | 403.94M EUR |
| Avg. Daily Volume (10-Days) | 385.87M EUR |
Q&A For Next 150 Index
What is a current N150 Index price?
Next 150 N150 Index price today per is 3658.03 EUR.
How to purchase Next 150 Index?
You can buy N150 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Next 150?
The Index symbol or ticker of Next 150 is N150.
How many components does the Next 150 index contain?
Next 150 index contain 145 components.
What country does the Next 150 index belong to?
Next 150 index refers to the France.
What exchange does the Next 150 index belong to?
Next 150 index refers to the Paris.
Next 150 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | €45.96 50.24 USD |
+0.61
|
€26.52B 28.99B USD | €3.66M 4.01M USD | €44.83 49.01 USD | €46.73 51.08 USD | €26.52B 28.99B USD | 22.86 | €2.01 2.2 USD |
| ABN AMRO Bank N.V. ABN.AS | €29.95 32.74 USD |
+2.15
|
€24.65B 26.95B USD | €2.27M 2.48M USD | €29.31 32.04 USD | €29.95 32.74 USD | €24.65B 26.95B USD | 11.74 | €2.55 2.79 USD |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €7.63 8.34 USD |
-3.7
|
€23.17B 25.33B USD | €45.79M 50.06M USD | €7.60 8.31 USD | €7.93 8.67 USD | €23.17B 25.33B USD | 5.69 | €1.34 1.46 USD |
| BPER Banca SpA BPE.MI | €10.60 11.59 USD |
+1.87
|
€20.81B 22.75B USD | €11.46M 12.52M USD | €10.45 11.42 USD | €10.65 11.64 USD | €20.81B 22.75B USD | 9.38 | €1.13 1.24 USD |
| AIB Group plc A5G.IR | €8.89 9.72 USD |
+0.06
|
€19.00B 20.77B USD | €2.47M 2.7M USD | €8.87 9.69 USD | €9.00 9.84 USD | €19.00B 20.77B USD | 9.98 | €0.89 0.97 USD |
| Banco BPM S.p.A. BAMI.MI | €12.44 13.6 USD |
+0.32
|
€18.70B 20.44B USD | €4.44M 4.85M USD | €12.40 13.55 USD | €12.52 13.68 USD | €18.70B 20.44B USD | 7.87 | €1.58 1.73 USD |
| Kongsberg Gruppen ASA KOG.OL | NOK 238.70 22.9 USD |
+0.63
|
NOK 209.96B 20.14B USD | NOK 844.97K 81.06K USD | NOK 234.05 22.45 USD | NOK 241.10 23.13 USD | NOK 209.96B 20.14B USD | 29.76 | NOK 8.02 0.77 USD |
| Bank of Ireland Group plc BIRG.IR | €16.23 17.74 USD |
+0.06
|
€15.47B 16.91B USD | €1.62M 1.77M USD | €16.09 17.59 USD | €16.39 17.92 USD | €15.47B 16.91B USD | 13.63 | €1.19 1.3 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | €19.57 21.39 USD |
+0.62
|
€14.04B 15.35B USD | €1.21M 1.32M USD | €19.49 21.3 USD | €19.90 21.75 USD | €14.04B 15.35B USD | 12.15 | €1.61 1.76 USD |
| Banca Mediolanum S.p.A. BMED.MI | €18.69 20.43 USD |
+1.41
|
€13.82B 15.1B USD | €1.36M 1.49M USD | €18.50 20.22 USD | €18.84 20.59 USD | €13.82B 15.1B USD | 11.90 | €1.57 1.72 USD |
| Euronext N.V. ENX.PA | €130.00 142.11 USD |
+0.08
|
€13.48B 14.74B USD | €325.28K 355.57K USD | €129.80 141.89 USD | €130.70 142.87 USD | €13.48B 14.74B USD | 20.50 | €6.34 6.93 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.69 18.24 USD |
-0.3
|
€13.46B 14.71B USD | €1.59M 1.74M USD | €16.63 18.17 USD | €17.08 18.67 USD | €13.46B 14.71B USD | 10.23 | €1.63 1.78 USD |
| Unibail-Rodamco-Westfield SE URW.PA | €91.26 99.76 USD |
+0.02
|
€13.08B 14.3B USD | €278.63K 304.58K USD | €91.04 99.52 USD | €91.96 100.52 USD | €13.08B 14.3B USD | 17.08 | €5.34 5.84 USD |
| Galp Energia, SGPS, S.A. GALP.LS | €17.42 19.04 USD |
+0.26
|
€12.85B 14.04B USD | €1.96M 2.14M USD | €17.36 18.98 USD | €17.86 19.52 USD | €12.85B 14.04B USD | 12.43 | €1.40 1.53 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.73 22.66 USD |
-0.58
|
€12.68B 13.86B USD | €1.46M 1.6M USD | €20.70 22.63 USD | €20.99 22.94 USD | €12.68B 13.86B USD | 19.37 | €1.07 1.17 USD |
| Banco Comercial Português, S.A. BCP.LS | €0.84 0.91 USD |
+2.47
|
€12.38B 13.54B USD | €84.89M 92.8M USD | €0.82 0.89 USD | €0.84 0.92 USD | €12.38B 13.54B USD | 13.93 | €0.06 0.07 USD |
| ASR Nederland N.V. ASRNL.AS | €57.84 63.23 USD |
-0.34
|
€12.08B 13.21B USD | €286.31K 312.98K USD | €57.84 63.23 USD | €58.56 64.01 USD | €12.08B 13.21B USD | 12.65 | €4.57 5 USD |
| ageas SA/NV AGS.BR | €58.30 63.73 USD |
-0.68
|
€11.12B 12.16B USD | €313.92K 343.16K USD | €58.20 63.62 USD | €58.85 64.33 USD | €11.12B 12.16B USD | 9.32 | €6.25 6.83 USD |
| Accor SA AC.PA | €46.64 50.98 USD |
+0.63
|
€10.92B 11.94B USD | €757.38K 827.92K USD | €46.00 50.28 USD | €47.24 51.64 USD | €10.92B 11.94B USD | 20.82 | €2.24 2.45 USD |
| Aegon Ltd. AGN.AS | €6.88 7.52 USD |
+0.12
|
€10.83B 11.84B USD | €4.94M 5.4M USD | €6.84 7.48 USD | €6.94 7.58 USD | €10.83B 11.84B USD | 8.82 | €0.78 0.85 USD |
- {{ link.label }} {{link}}