Next 150 Price Chart
Top 5 Gainers in the Last 24 Hours
| FR.PA | Valeo SE | +4.77% | |
|---|---|---|---|
| SNI.OL | Stolt-Nielsen Limited | +4.73% | |
| NOD.OL | Nordic Semiconductor ASA | +4.09% | |
| SES.MI | SeSa S.p.A. | +3.79% | |
| TIT.MI | Telecom Italia S.p.A. | +2.98% |
Top 5 Losers in the Last 24 Hours
| FR0013506730.SG | Vallourec S.A. | -4.03% | |
|---|---|---|---|
| SFER.MI | Salvatore Ferragamo S.p.A. | -3.96% | |
| ATE.PA | Alten S.A. | -3.55% | |
| UBI.PA | Ubisoft Entertainment SA | -3.27% | |
| TGS.OL | TGS ASA | -2.5% |
Next 150 N150 Financial and Trading Overview
| Next 150 Index Price | 4298.99 EUR |
| Previous Close | 4274.61 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 0 - 0 EUR |
| 52 Week Range | 0 - 4367.61 EUR |
| Volume | 0 EUR |
| Avg. Volume | 148.92M EUR |
Trading Information
Next 150 Index Price History
| 52 Week High | 4367.61 EUR |
| 52 Week Low | 0 EUR |
| 50-Day Moving Average | 4280.89 EUR |
| 200-Day Moving Average | 4082 EUR |
N150 Index Statistics
| Avg. Volume (3 months) | 148.92M EUR |
| Avg. Daily Volume (10-Days) | 137.32M EUR |
Q&A For Next 150 Index
What is a current N150 Index price?
Next 150 N150 Index price today per is 4298.99 EUR.
How to purchase Next 150 Index?
You can buy N150 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Next 150?
The Index symbol or ticker of Next 150 is N150.
How many components does the Next 150 index contain?
Next 150 index contain 145 components.
What country does the Next 150 index belong to?
Next 150 index refers to the France.
What exchange does the Next 150 index belong to?
Next 150 index refers to the Paris.
Next 150 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.95 13.79 USD |
+1.34
|
€36.31B 41.91B USD | €9.18M 10.59M USD | €11.82 13.64 USD | €11.95 13.79 USD | €36.31B 41.91B USD | 9.95 | €1.20 1.39 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€43.59 50.32 USD |
+0.51
|
€35.52B 41.01B USD | €2.39M 2.75M USD | €43.11 49.76 USD | €43.80 50.56 USD | €35.52B 41.01B USD | 15.67 | €2.78 3.21 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€14.45 16.68 USD |
+1.01
|
€30.35B 35.04B USD | €6.07M 7.01M USD | €14.34 16.56 USD | €14.56 16.8 USD | €30.35B 35.04B USD | 13.26 | €1.09 1.26 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€50.69 58.51 USD |
+0.54
|
€29.24B 33.76B USD | €2.16M 2.5M USD | €50.17 57.91 USD | €51.28 59.19 USD | €29.24B 33.76B USD | 25.99 | €1.95 2.25 USD |
AIB Group plc
A5G.IR
IE
|
€11.71 13.51 USD |
+0.34
|
€24.51B 28.29B USD | €4.33M 4.99M USD | €11.63 13.42 USD | €11.84 13.67 USD | €24.51B 28.29B USD | 12.19 | €0.96 1.11 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.03 18.5 USD |
-0.43
|
€24.12B 27.85B USD | €4.10M 4.74M USD | €16.03 18.5 USD | €16.23 18.73 USD | €24.12B 27.85B USD | 12.61 | €1.27 1.47 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 323.60 31.04 USD |
+2.15
|
NOK 284.64B 27.31B USD | NOK 1.15M 110.67K USD | NOK 318.00 30.51 USD | NOK 324.80 31.16 USD | NOK 284.64B 27.31B USD | 54.02 | NOK 5.99 0.57 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€28.89 33.35 USD |
+1.4
|
€23.30B 26.9B USD | €205.76K 237.51K USD | €28.53 32.93 USD | €28.89 33.35 USD | €23.30B 26.9B USD | 19.65 | €1.47 1.7 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€28.37 32.75 USD |
+0.5
|
€20.35B 23.49B USD | €1.24M 1.43M USD | €28.10 32.44 USD | €28.48 32.88 USD | €20.35B 23.49B USD | 11.87 | €2.39 2.76 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€20.34 23.48 USD |
-0.05
|
€19.18B 22.14B USD | €2.50M 2.88M USD | €20.24 23.36 USD | €20.58 23.76 USD | €19.18B 22.14B USD | 15.06 | €1.35 1.56 USD |
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.20 1.39 USD |
+1.31
|
€17.58B 20.29B USD | €56.00M 64.64M USD | €1.19 1.37 USD | €1.21 1.39 USD | €17.58B 20.29B USD | 15.03 | €0.08 0.09 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.41 27.02 USD |
+1.17
|
€17.34B 20.02B USD | €549.82K 634.68K USD | €23.20 26.78 USD | €23.53 27.16 USD | €17.34B 20.02B USD | 13.15 | €1.78 2.05 USD |
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.88 9.09 USD |
+2.98
|
€16.80B 19.39B USD | €16.22M 18.73M USD | €7.65 8.83 USD | €7.88 9.09 USD | €16.80B 19.39B USD | 52.49 | €0.15 0.17 USD |
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.05 25.45 USD |
+0.78
|
€15.94B 18.4B USD | €1.11M 1.28M USD | €21.67 25.01 USD | €22.05 25.45 USD | €15.94B 18.4B USD | 14.13 | €1.56 1.8 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.96 86.53 USD |
+0.67
|
€15.11B 17.44B USD | €555.46K 641.18K USD | €74.32 85.79 USD | €74.96 86.53 USD | €15.11B 17.44B USD | 14.58 | €5.14 5.93 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€181.50 209.51 USD |
+1.48
|
€14.36B 16.58B USD | €377.79K 436.1K USD | €176.70 203.97 USD | €183.10 211.36 USD | €14.36B 16.58B USD | 69.54 | €2.61 3.01 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.06 26.62 USD |
+0.48
|
€14.11B 16.29B USD | €1.00M 1.16M USD | €22.88 26.41 USD | €23.15 26.72 USD | €14.11B 16.29B USD | 20.96 | €1.10 1.27 USD |
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€94.38 108.95 USD |
+0.21
|
€13.64B 15.75B USD | €404.67K 467.13K USD | €93.74 108.21 USD | €94.86 109.5 USD | €13.64B 15.75B USD | 8.73 | €10.80 12.47 USD |
|
Ipsen S.A.
IPN.PA
FR
|
€155.80 179.85 USD |
-1.77
|
€12.86B 14.84B USD | €131.11K 151.34K USD | €153.90 177.65 USD | €159.60 184.23 USD | €12.86B 14.84B USD | 25.16 | €6.19 7.15 USD |
|
Aegon Ltd.
AGN.AS
NL
|
€8.00 9.23 USD |
+0.78
|
€11.84B 13.67B USD | €3.66M 4.22M USD | €7.96 9.18 USD | €8.01 9.25 USD | €11.84B 13.67B USD | 12.30 | €0.65 0.75 USD |
- {{ link.label }} {{link}}
