Next 150 Price Chart
Top 5 Gainers in the Last 24 Hours
| KOG.OL | Kongsberg Gruppen ASA | +13.01% | |
|---|---|---|---|
| SOI.PA | Soitec SA | +8.04% | |
| NL0014559478.SG | Technip Energies N.V. | +5.89% | |
| LDO.MI | Leonardo S.p.a. | +3.92% | |
| ERA.PA | ERAMET S.A. | +3.83% |
Top 5 Losers in the Last 24 Hours
| NXI.PA | Nexity SA | -3.92% | |
|---|---|---|---|
| UBI.PA | Ubisoft Entertainment SA | -3.12% | |
| MING.OL | SpareBank 1 SMN | -2.2% | |
| BB.PA | Société BIC SA | -2% | |
| SNI.OL | Stolt-Nielsen Limited | -1.72% |
Next 150 N150 Financial and Trading Overview
| Next 150 Index Price | 4291.5 EUR |
| Previous Close | 4275.17 EUR |
| Open | 4272.14 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 4269.91 - 4302.57 EUR |
| 52 Week Range | 3557.65 - 4367.61 EUR |
| Volume | 0 EUR |
| Avg. Volume | 141.85M EUR |
Trading Information
Next 150 Index Price History
| 52 Week High | 4367.61 EUR |
| 52 Week Low | 3557.65 EUR |
| 50-Day Moving Average | 4252.89 EUR |
| 200-Day Moving Average | 4148.5 EUR |
N150 Index Statistics
| Avg. Volume (3 months) | 141.85M EUR |
| Avg. Daily Volume (10-Days) | 125.91M EUR |
Q&A For Next 150 Index
What is a current N150 Index price?
Next 150 N150 Index price today per is 4291.5 EUR.
How to purchase Next 150 Index?
You can buy N150 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Next 150?
The Index symbol or ticker of Next 150 is N150.
How many components does the Next 150 index contain?
Next 150 index contain 145 components.
What country does the Next 150 index belong to?
Next 150 index refers to the France.
What exchange does the Next 150 index belong to?
Next 150 index refers to the Paris.
Next 150 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.90 12.58 USD |
+0.24
|
€33.12B 38.24B USD | €8.13M 9.38M USD | €10.78 12.44 USD | €10.97 12.67 USD | €33.12B 38.24B USD | 9.23 | €1.18 1.36 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.16 46.36 USD |
-0.25
|
€32.73B 37.78B USD | €1.44M 1.66M USD | €39.72 45.85 USD | €40.28 46.5 USD | €32.73B 37.78B USD | 14.39 | €2.79 3.22 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€51.81 59.81 USD |
+3.92
|
€29.88B 34.5B USD | €2.53M 2.92M USD | €49.96 57.66 USD | €52.09 60.13 USD | €29.88B 34.5B USD | 25.90 | €2.00 2.31 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€13.14 15.17 USD |
-0.02
|
€27.36B 31.58B USD | €4.28M 4.94M USD | €13.04 15.05 USD | €13.24 15.28 USD | €27.36B 31.58B USD | 11.73 | €1.12 1.29 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 352.70 33.83 USD |
+13.01
|
NOK 310.24B 29.76B USD | NOK 5.07M 486.49K USD | NOK 328.80 31.54 USD | NOK 354.80 34.04 USD | NOK 310.24B 29.76B USD | 51.79 | NOK 6.81 0.65 USD |
AIB Group plc
A5G.IR
IE
|
€11.14 12.86 USD |
-0.93
|
€23.33B 26.93B USD | €3.26M 3.77M USD | €11.10 12.81 USD | €11.28 13.02 USD | €23.33B 26.93B USD | 11.48 | €0.97 1.12 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.77 29.75 USD |
-0.15
|
€20.79B 24B USD | €1.31M 1.52M USD | €25.49 29.42 USD | €25.99 30 USD | €20.79B 24B USD | 17.17 | €1.50 1.73 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.75 15.87 USD |
-0.36
|
€20.70B 23.89B USD | €2.95M 3.41M USD | €13.55 15.64 USD | €13.80 15.93 USD | €20.70B 23.89B USD | 10.65 | €1.29 1.49 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.33 29.24 USD |
+0.88
|
€18.68B 21.57B USD | €2.10M 2.43M USD | €24.86 28.7 USD | €25.53 29.47 USD | €18.68B 21.57B USD | 10.91 | €2.32 2.68 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.85 21.76 USD |
-0.92
|
€17.78B 20.52B USD | €1.66M 1.91M USD | €18.78 21.68 USD | €19.12 22.07 USD | €17.78B 20.52B USD | 13.96 | €1.35 1.56 USD |
Euronext N.V.
ENX.PA
FR
|
€176.90 204.2 USD |
+0.45
|
€17.64B 20.37B USD | €509.93K 588.63K USD | €176.20 203.39 USD | €178.20 205.7 USD | €17.64B 20.37B USD | 25.71 | €6.88 7.94 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.63 26.12 USD |
-1.18
|
€16.73B 19.31B USD | €656.93K 758.32K USD | €22.41 25.87 USD | €22.92 26.46 USD | €16.73B 19.31B USD | 12.85 | €1.76 2.03 USD |
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.11 1.28 USD |
+1.33
|
€16.03B 18.5B USD | €48.74M 56.26M USD | €1.10 1.27 USD | €1.13 1.3 USD | €16.03B 18.5B USD | 10.04 | €0.11 0.13 USD |
ageas SA/NV
AGS.BR
BE
|
€75.70 87.38 USD |
+0.4
|
€15.84B 18.28B USD | €127.72K 147.43K USD | €75.45 87.09 USD | €76.15 87.9 USD | €15.84B 18.28B USD | 7.78 | €9.73 11.23 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€75.90 87.61 USD |
+0.48
|
€15.30B 17.66B USD | €199.16K 229.9K USD | €75.45 87.09 USD | €76.42 88.21 USD | €15.30B 17.66B USD | 14.82 | €5.12 5.91 USD |
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€20.65 23.84 USD |
0
|
€14.93B 17.23B USD | €2.18M 2.51M USD | €20.51 23.68 USD | €21.06 24.31 USD | €14.93B 17.23B USD | 14.44 | €1.43 1.65 USD |
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€91.60 105.74 USD |
-0.02
|
€13.24B 15.28B USD | €223.17K 257.61K USD | €91.18 105.25 USD | €92.54 106.82 USD | €13.24B 15.28B USD | 8.50 | €10.77 12.43 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€163.35 188.56 USD |
+1.11
|
€12.92B 14.92B USD | €395.10K 456.08K USD | €158.25 182.67 USD | €164.75 190.18 USD | €12.92B 14.92B USD | 45.37 | €3.60 4.16 USD |
|
Ipsen S.A.
IPN.PA
FR
|
€155.80 179.85 USD |
+1.9
|
€12.84B 14.82B USD | €88.65K 102.33K USD | €154.20 178 USD | €157.20 181.46 USD | €12.84B 14.82B USD | 25.12 | €6.20 7.16 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.87 24.09 USD |
-1.32
|
€12.77B 14.74B USD | €2.28M 2.63M USD | €20.81 24.02 USD | €21.17 24.44 USD | €12.77B 14.74B USD | 18.97 | €1.10 1.27 USD |
