Next 150 Price Chart
Top 5 Gainers in the Last 24 Hours
| BE0974349814.SG | Warehouses De Pauw S.C.A. | +3.5% | |
|---|---|---|---|
| AF.PA | Air France-KLM SA | +3.11% | |
| MONT.BR | Montea Comm. VA | +2.77% | |
| FRVIA.PA | Forvia SE | +2.46% | |
| DLG.MI | De'Longhi S.p.A. | +2.29% |
Top 5 Losers in the Last 24 Hours
| KOG.OL | Kongsberg Gruppen ASA | -4.38% | |
|---|---|---|---|
| LDO.MI | Leonardo S.p.a. | -4.08% | |
| SOI.PA | Soitec SA | -3.16% | |
| ETL.PA | Eutelsat Communications S.A. | -3.04% | |
| NEL.OL | Nel ASA | -2.43% |
Next 150 N150 Financial and Trading Overview
| Next 150 Index Price | 4191.28 EUR |
| Previous Close | 4198.92 EUR |
| Open | 4197.13 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 4187.88 - 4205.55 EUR |
| 52 Week Range | 3557.65 - 4322.48 EUR |
| Volume | 0 EUR |
| Avg. Volume | 355.05M EUR |
Trading Information
Next 150 Index Price History
| 52 Week High | 4322.48 EUR |
| 52 Week Low | 3557.65 EUR |
| 50-Day Moving Average | 4197.4 EUR |
| 200-Day Moving Average | 3901.85 EUR |
N150 Index Statistics
| Avg. Volume (3 months) | 355.05M EUR |
| Avg. Daily Volume (10-Days) | 246.26M EUR |
Q&A For Next 150 Index
What is a current N150 Index price?
Next 150 N150 Index price today per is 4191.28 EUR.
How to purchase Next 150 Index?
You can buy N150 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Next 150?
The Index symbol or ticker of Next 150 is N150.
How many components does the Next 150 index contain?
Next 150 index contain 145 components.
What country does the Next 150 index belong to?
Next 150 index refers to the France.
What exchange does the Next 150 index belong to?
Next 150 index refers to the Paris.
Next 150 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.82 12.49 USD |
+0.22
|
€32.89B 37.96B USD | €2.48M 2.87M USD | €10.73 12.38 USD | €10.83 12.5 USD | €32.89B 37.96B USD | 7.84 | €1.38 1.59 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€37.63 43.44 USD |
-0.34
|
€30.67B 35.4B USD | €170.75K 197.11K USD | €37.45 43.23 USD | €37.79 43.62 USD | €30.67B 35.4B USD | 14.81 | €2.54 2.93 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€13.65 15.76 USD |
-1.19
|
€28.44B 32.83B USD | €1.67M 1.93M USD | €13.59 15.69 USD | €13.80 15.93 USD | €28.44B 32.83B USD | 13.12 | €1.04 1.2 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€48.38 55.84 USD |
-4.08
|
€27.91B 32.22B USD | €1.08M 1.25M USD | €48.08 55.49 USD | €50.17 57.91 USD | €27.91B 32.22B USD | 21.69 | €2.23 2.57 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€295.70 341.34 USD |
-0.37
|
€23.42B 27.03B USD | €61.13K 70.56K USD | €295.10 340.64 USD | €300.40 346.76 USD | €23.42B 27.03B USD | 155.63 | €1.90 2.19 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.38 17.75 USD |
-1.66
|
€23.15B 26.72B USD | €1.05M 1.21M USD | €15.28 17.64 USD | €15.65 18.07 USD | €23.15B 26.72B USD | 11.14 | €1.38 1.59 USD |
AIB Group plc
A5G.IR
IE
|
€10.50 12.11 USD |
-0.94
|
€22.28B 25.72B USD | €235.73K 272.11K USD | €10.46 12.07 USD | €10.64 12.28 USD | €22.28B 25.72B USD | 11.28 | €0.93 1.07 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 288.20 27.65 USD |
-4.38
|
NOK 253.50B 24.32B USD | NOK 793.21K 76.09K USD | NOK 285.10 27.35 USD | NOK 296.00 28.39 USD | NOK 253.50B 24.32B USD | 53.07 | NOK 5.43 0.52 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.00 30.01 USD |
+0.35
|
€20.97B 24.21B USD | €206.56K 238.44K USD | €25.76 29.74 USD | €26.55 30.65 USD | €20.97B 24.21B USD | 17.68 | €1.47 1.7 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.32 28.07 USD |
-1.5
|
€17.44B 20.13B USD | €224.29K 258.91K USD | €24.21 27.95 USD | €24.60 28.4 USD | €17.44B 20.13B USD | 11.98 | €2.03 2.34 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.13 20.93 USD |
-0.82
|
€17.23B 19.88B USD | €344.89K 398.12K USD | €18.06 20.85 USD | €18.34 21.16 USD | €17.23B 19.88B USD | 15.76 | €1.15 1.33 USD |
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.91 9.13 USD |
+1.41
|
€16.82B 19.41B USD | €2.37M 2.74M USD | €7.70 8.88 USD | €7.93 9.15 USD | €16.82B 19.41B USD | 43.92 | €0.18 0.21 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€21.89 25.27 USD |
-0.23
|
€16.18B 18.68B USD | €115.07K 132.83K USD | €21.64 24.98 USD | €21.93 25.31 USD | €16.18B 18.68B USD | 12.72 | €1.72 1.99 USD |
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.02 1.18 USD |
-0.97
|
€15.15B 17.49B USD | €10.50M 12.12M USD | €1.02 1.18 USD | €1.05 1.21 USD | €15.15B 17.49B USD | 14.63 | €0.07 0.08 USD |
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.57 21.44 USD |
-0.67
|
€14.97B 17.28B USD | €60.51K 69.85K USD | €18.57 21.44 USD | €18.74 21.63 USD | €14.97B 17.28B USD | 18.02 | €1.03 1.19 USD |
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€101.50 117.16 USD |
+0.59
|
€14.65B 16.91B USD | €37.67K 43.48K USD | €100.75 116.3 USD | €102.60 118.43 USD | €14.65B 16.91B USD | 11.63 | €8.72 10.07 USD |
|
Euronext N.V.
ENX.PA
FR
|
€143.00 165.07 USD |
-1.58
|
€14.26B 16.46B USD | €42.13K 48.64K USD | €141.30 163.11 USD | €144.10 166.34 USD | €14.26B 16.46B USD | 21.83 | €6.55 7.56 USD |
ageas SA/NV
AGS.BR
BE
|
€68.15 78.67 USD |
-1.09
|
€14.26B 16.46B USD | €17.93K 20.69K USD | €67.95 78.44 USD | €68.65 79.25 USD | €14.26B 16.46B USD | 7.49 | €9.09 10.49 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.53 26.01 USD |
-0.75
|
€13.78B 15.91B USD | €157.72K 182.06K USD | €22.39 25.85 USD | €22.64 26.13 USD | €13.78B 15.91B USD | 21.25 | €1.06 1.22 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€66.30 76.53 USD |
-0.72
|
€13.70B 15.81B USD | €33.54K 38.72K USD | €65.94 76.12 USD | €66.62 76.9 USD | €13.70B 15.81B USD | 30.69 | €2.16 2.49 USD |
- {{ link.label }} {{link}}