Next 150 Price Chart
Top 5 Gainers in the Last 24 Hours
| SOI.PA | Soitec SA | +6.36% | |
|---|---|---|---|
| DLG.MI | De'Longhi S.p.A. | +5.47% | |
| SFER.MI | Salvatore Ferragamo S.p.A. | +4.63% | |
| BESI.AS | BE Semiconductor Industries N.V. | +4.41% | |
| GB00BNTJ3546.SG | Allfunds Group Ltd. | +3.32% |
Top 5 Losers in the Last 24 Hours
| NEL.OL | Nel ASA | -2.79% | |
|---|---|---|---|
| HAFNI.OL | Hafnia Limited | -2.34% | |
| WAWI.OL | Wallenius Wilhelmsen ASA | -2.16% | |
| NOD.OL | Nordic Semiconductor ASA | -2.13% | |
| MING.OL | SpareBank 1 SMN | -1.93% |
Next 150 N150 Financial and Trading Overview
| Next 150 Index Price | 3612.52 EUR |
| Previous Close | 3584.94 EUR |
| Open | 3588.55 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 3588.55 - 3611.47 EUR |
| 52 Week Range | 2905.35 - 3611.47 EUR |
| Volume | 0 EUR |
| Avg. Volume | 603.52M EUR |
Trading Information
Next 150 Index Price History
| 52 Week High | 3611.47 EUR |
| 52 Week Low | 2905.35 EUR |
| 50-Day Moving Average | 3417.09 EUR |
| 200-Day Moving Average | 3361.69 EUR |
N150 Index Statistics
| Avg. Volume (3 months) | 603.52M EUR |
| Avg. Daily Volume (10-Days) | 550.92M EUR |
Q&A For Next 150 Index
What is a current N150 Index price?
Next 150 N150 Index price today per is 3612.52 EUR.
How to purchase Next 150 Index?
You can buy N150 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Next 150?
The Index symbol or ticker of Next 150 is N150.
How many components does the Next 150 index contain?
Next 150 index contain 145 components.
What country does the Next 150 index belong to?
Next 150 index refers to the France.
What exchange does the Next 150 index belong to?
Next 150 index refers to the Paris.
Next 150 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | $55.06 60.19 USD |
-0.51
|
$31.74B 34.69B USD | $901.04K 984.96K USD | $53.94 58.96 USD | $55.68 60.87 USD | $31.74B 34.69B USD | 29.13 | $1.89 2.07 USD |
| Kongsberg Gruppen ASA KOG.OL | $1,813.5 173.97 USD |
+1.26
|
$318.79B 30.58B USD | $270K 25.9K USD | $1,785 171.23 USD | $1,823 174.88 USD | $318.79B 30.58B USD | 50.75 | $35.73 3.43 USD |
| ABN AMRO Bank N.V. ABN.AS | $22.82 24.95 USD |
+1.2
|
$19.01B 20.78B USD | $307.13K 335.73K USD | $22.61 24.72 USD | $22.83 24.96 USD | $19.01B 20.78B USD | 8.61 | $2.65 2.9 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $21.12 23.09 USD |
+1.29
|
$17.36B 18.98B USD | $903.74K 987.91K USD | $20.99 22.94 USD | $21.16 23.13 USD | $17.36B 18.98B USD | 13.20 | $1.6 1.75 USD |
| Banco BPM S.p.A. BAMI.MI | $10.16 11.1 USD |
+0.64
|
$15.27B 16.69B USD | $393.11K 429.72K USD | $10.11 11.05 USD | $10.2 11.15 USD | $15.27B 16.69B USD | 7.99 | $1.27 1.39 USD |
| Euronext N.V. ENX.PA | $143.9 157.3 USD |
-0.76
|
$14.79B 16.16B USD | $19.68K 21.51K USD | $143.1 156.43 USD | $145.5 159.05 USD | $14.79B 16.16B USD | 24.38 | $5.9 6.45 USD |
| AIB Group plc A5G.IR | $6.79 7.42 USD |
+1.34
|
$14.65B 16.01B USD | $147.56K 161.31K USD | $6.76 7.39 USD | $6.79 7.42 USD | $14.65B 16.01B USD | 7.30 | $0.93 1.02 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.21 18.81 USD |
+1.86
|
$12.41B 13.56B USD | $497.86K 544.23K USD | $17.08 18.67 USD | $17.27 18.87 USD | $12.41B 13.56B USD | 11.47 | $1.5 1.64 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $83.9 91.71 USD |
+0.87
|
$12.01B 13.13B USD | $12.58K 13.75K USD | $83.24 90.99 USD | $84.1 91.93 USD | $12.01B 13.13B USD | 80.67 | $1.04 1.14 USD |
| ASR Nederland N.V. ASRNL.AS | $56.02 61.24 USD |
-0.32
|
$11.71B 12.8B USD | $12.28K 13.42K USD | $56 61.22 USD | $56.38 61.63 USD | $11.71B 12.8B USD | 12.76 | $4.39 4.8 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.12 20.9 USD |
+0.79
|
$11.69B 12.78B USD | $297.8K 325.53K USD | $19.08 20.86 USD | $19.2 20.99 USD | $11.69B 12.78B USD | 17.86 | $1.07 1.17 USD |
| Accor SA AC.PA | $46.65 50.99 USD |
+0.19
|
$11.69B 12.78B USD | $29.78K 32.55K USD | $46.56 50.9 USD | $47 51.38 USD | $11.69B 12.78B USD | 20.02 | $2.33 2.55 USD |
| Bank of Ireland Group plc BIRG.IR | $11.99 13.11 USD |
+1.61
|
$11.66B 12.75B USD | $41.52K 45.39K USD | $11.88 12.99 USD | $11.99 13.11 USD | $11.66B 12.75B USD | 8.44 | $1.42 1.55 USD |
| BPER Banca SpA BPE.MI | $7.83 8.56 USD |
+1.35
|
$11.08B 12.12B USD | $3.56M 3.89M USD | $7.78 8.5 USD | $7.85 8.58 USD | $11.08B 12.12B USD | 8.15 | $0.96 1.05 USD |
| Banca Mediolanum S.p.A. BMED.MI | $14.89 16.28 USD |
+1.5
|
$11.03B 12.05B USD | $271.03K 296.27K USD | $14.81 16.19 USD | $14.91 16.3 USD | $11.03B 12.05B USD | 9.79 | $1.52 1.66 USD |
| ageas SA/NV AGS.BR | $57.15 62.47 USD |
-0.09
|
$11.02B 12.04B USD | $15.08K 16.48K USD | $56.95 62.25 USD | $57.4 62.75 USD | $11.02B 12.04B USD | 9.38 | $6.09 6.66 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $52 56.84 USD |
+0.39
|
$10.7B 11.7B USD | $21.99K 24.04K USD | $51.95 56.79 USD | $52.2 57.06 USD | $10.7B 11.7B USD | 26.00 | $2 2.19 USD |
| Galp Energia, SGPS, S.A. GALP.LS | $14.11 15.42 USD |
+0.78
|
$10.44B 11.42B USD | $184.23K 201.39K USD | $14.06 15.36 USD | $14.12 15.43 USD | $10.44B 11.42B USD | 9.79 | $1.44 1.57 USD |
| Banco Comercial Português, S.A. BCP.LS | $0.6899 0.75 USD |
+1.2
|
$10.33B 11.29B USD | $7.24M 7.92M USD | $0.68 0.75 USD | $0.6999 0.76 USD | $10.33B 11.29B USD | 11.50 | $0.06 0.07 USD |
| Orkla ASA ORK.OL | $115.4 11.07 USD |
-0.26
|
$114.87B 11.02B USD | $1.19M 114.28K USD | $115 11.03 USD | $116.1 11.14 USD | $114.87B 11.02B USD | 18.20 | $6.34 0.61 USD |
- {{ link.label }} {{link}}