Next 150 Price Chart
Top 5 Gainers in the Last 24 Hours
| FR.PA | Valeo SE | +18.39% | |
|---|---|---|---|
| SOI.PA | Soitec SA | +8.27% | |
| WBD.MI | Webuild S.p.A. | +3.63% | |
| SNI.OL | Stolt-Nielsen Limited | +3.06% | |
| VAR.OL | Vår Energi ASA | +2.78% |
Top 5 Losers in the Last 24 Hours
| ETL.PA | Eutelsat Communications S.A. | -6.7% | |
|---|---|---|---|
| NEL.OL | Nel ASA | -5.5% | |
| RF.PA | Eurazeo SE | -4.96% | |
| SOP.PA | Sopra Steria Group SA | -4.32% | |
| TGS.OL | TGS ASA | -4.29% |
Next 150 N150 Financial and Trading Overview
| Next 150 Index Price | 4212.9 EUR |
| Previous Close | 4242.73 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 0 - 0 EUR |
| 52 Week Range | 0 - 4318.5 EUR |
| Volume | 0 EUR |
| Avg. Volume | 413.5M EUR |
Trading Information
Next 150 Index Price History
| 52 Week High | 4318.5 EUR |
| 52 Week Low | 0 EUR |
| 50-Day Moving Average | 4101.85 EUR |
| 200-Day Moving Average | 3865.07 EUR |
N150 Index Statistics
| Avg. Volume (3 months) | 413.5M EUR |
| Avg. Daily Volume (10-Days) | 350.6M EUR |
Q&A For Next 150 Index
What is a current N150 Index price?
Next 150 N150 Index price today per is 4212.9 EUR.
How to purchase Next 150 Index?
You can buy N150 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Next 150?
The Index symbol or ticker of Next 150 is N150.
How many components does the Next 150 index contain?
Next 150 index contain 145 components.
What country does the Next 150 index belong to?
Next 150 index refers to the France.
What exchange does the Next 150 index belong to?
Next 150 index refers to the Paris.
Next 150 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | €50.87 55.61 USD |
-2.81
|
€29.35B 32.09B USD | €2.34M 2.56M USD | €50.63 55.35 USD | €51.93 56.77 USD | €29.35B 32.09B USD | 22.81 | €2.23 2.44 USD |
| ABN AMRO Bank N.V. ABN.AS | €33.75 36.89 USD |
-2.17
|
€27.53B 30.1B USD | €2.08M 2.28M USD | €33.75 36.89 USD | €34.54 37.76 USD | €27.53B 30.1B USD | 13.28 | €2.54 2.78 USD |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.90 9.72 USD |
-2.13
|
€27.03B 29.54B USD | €16.54M 18.08M USD | €8.89 9.71 USD | €9.06 9.9 USD | €27.03B 29.54B USD | 6.44 | €1.38 1.51 USD |
| BPER Banca SpA BPE.MI | €11.49 12.56 USD |
-2.11
|
€23.95B 26.18B USD | €4.66M 5.1M USD | €11.49 12.56 USD | €11.70 12.79 USD | €23.95B 26.18B USD | 11.05 | €1.04 1.14 USD |
| Kongsberg Gruppen ASA KOG.OL | NOK 307.50 29.5 USD |
-2.6
|
NOK 270.48B 25.95B USD | NOK 1.07M 102.47K USD | NOK 305.40 29.3 USD | NOK 315.00 30.22 USD | NOK 270.48B 25.95B USD | 56.62 | NOK 5.43 0.52 USD |
| BE Semiconductor Industries N.V. BESI.AS | €288.40 315.26 USD |
+0.77
|
€22.85B 24.97B USD | €353.63K 386.56K USD | €282.70 309.03 USD | €292.90 320.18 USD | €22.85B 24.97B USD | 150.20 | €1.92 2.1 USD |
| AIB Group plc A5G.IR | €10.09 11.02 USD |
-1.03
|
€21.41B 23.4B USD | €3.46M 3.79M USD | €10.06 11 USD | €10.22 11.17 USD | €21.41B 23.4B USD | 10.84 | €0.93 1.02 USD |
| Banco BPM S.p.A. BAMI.MI | €13.26 14.49 USD |
-0.97
|
€19.96B 21.82B USD | €3.23M 3.53M USD | €13.26 14.49 USD | €13.42 14.67 USD | €19.96B 21.82B USD | 9.60 | €1.38 1.51 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €21.43 23.43 USD |
-2.37
|
€17.28B 18.89B USD | €551.14K 602.47K USD | €21.43 23.43 USD | €21.90 23.94 USD | €17.28B 18.89B USD | 14.57 | €1.47 1.61 USD |
| Bank of Ireland Group plc BIRG.IR | €17.25 18.86 USD |
-1.65
|
€16.39B 17.92B USD | €1.41M 1.54M USD | €17.25 18.85 USD | €17.58 19.22 USD | €16.39B 17.92B USD | 15.00 | €1.15 1.26 USD |
| Galp Energia, SGPS, S.A. GALP.LS | €19.35 21.15 USD |
+1.79
|
€15.60B 17.05B USD | €1.76M 1.93M USD | €19.13 20.91 USD | €19.39 21.19 USD | €15.60B 17.05B USD | 18.78 | €1.03 1.13 USD |
| Telecom Italia S.p.A. TIT.MI | €0.73 0.8 USD |
-0.44
|
€15.49B 16.93B USD | €77.39M 84.59M USD | €0.73 0.8 USD | €0.74 0.8 USD | €15.49B 16.93B USD | 72.78 | €0.01 0.01 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | €20.67 22.6 USD |
-1.05
|
€14.82B 16.21B USD | €1.12M 1.23M USD | €20.63 22.55 USD | €20.88 22.82 USD | €14.82B 16.21B USD | 10.18 | €2.03 2.22 USD |
| Banca Mediolanum S.p.A. BMED.MI | €19.37 21.17 USD |
-1.75
|
€14.32B 15.65B USD | €1.02M 1.12M USD | €19.31 21.1 USD | €19.65 21.48 USD | €14.32B 15.65B USD | 11.59 | €1.67 1.83 USD |
| Unibail-Rodamco-Westfield SE URW.PA | €97.66 106.76 USD |
-1.13
|
€14.10B 15.41B USD | €182.20K 199.17K USD | €97.54 106.62 USD | €98.72 107.91 USD | €14.10B 15.41B USD | 11.19 | €8.72 9.53 USD |
| Banco Comercial Português, S.A. BCP.LS | €0.93 1.01 USD |
-1.23
|
€13.74B 15.02B USD | €44.43M 48.57M USD | €0.93 1.01 USD | €0.95 1.04 USD | €13.74B 15.02B USD | 13.25 | €0.07 0.08 USD |
| Euronext N.V. ENX.PA | €135.20 147.79 USD |
-0.37
|
€13.48B 14.74B USD | €212.84K 232.66K USD | €134.80 147.35 USD | €136.90 149.65 USD | €13.48B 14.74B USD | 20.64 | €6.55 7.16 USD |
| ageas SA/NV AGS.BR | €63.75 69.69 USD |
-0.16
|
€13.34B 14.58B USD | €291.51K 318.66K USD | €63.70 69.63 USD | €64.50 70.51 USD | €13.34B 14.58B USD | 7.01 | €9.09 9.94 USD |
| ASR Nederland N.V. ASRNL.AS | €62.86 68.71 USD |
-0.91
|
€12.99B 14.2B USD | €333.70K 364.78K USD | €62.86 68.71 USD | €63.70 69.63 USD | €12.99B 14.2B USD | 29.10 | €2.16 2.36 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.42 22.32 USD |
-0.78
|
€12.49B 13.66B USD | €1.48M 1.62M USD | €20.41 22.31 USD | €20.65 22.57 USD | €12.49B 13.66B USD | 19.26 | €1.06 1.16 USD |
- {{ link.label }} {{link}}