TSEC electrical subindex Price Chart
Top 5 Gainers in the Last 24 Hours
| 4916.TW | Parpro Corporation | +10% | |
|---|---|---|---|
| 8222.TW | Aero Win Technology Corporation | +9.98% | |
| 2429.TW | Abonmax Co., Ltd | +9.89% | |
| 4956.TW | Epileds Technologies, Inc. | +9.89% | |
| 6477.TW | ANJI Technology Co., Ltd. | +9.87% |
Top 5 Losers in the Last 24 Hours
| 8110.TW | Walton Advanced Engineering, Inc. | -9.08% | |
|---|---|---|---|
| 2413.TW | Universal Microelectronics Co., Ltd. | -7.16% | |
| 2344.TW | Winbond Electronics Corporation | -6.78% | |
| 8150.TW | ChipMOS TECHNOLOGIES INC. | -4.96% | |
| 2408.TW | Nanya Technology Corporation | -4.88% |
TSEC electrical subindex TEII Financial and Trading Overview
| TSEC electrical subindex Index Price | 9020.91 TWD |
| Previous Close | 8838.8 TWD |
| Open | 8899.44 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 8899.44 - 9020.91 TWD |
| 52 Week Range | 5128.07 - 9536.31 TWD |
| Volume | 0 TWD |
| Avg. Volume | 3.18M TWD |
Trading Information
TSEC electrical subindex Index Price History
| 52 Week High | 9536.31 TWD |
| 52 Week Low | 5128.07 TWD |
| 50-Day Moving Average | 8840.05 TWD |
| 200-Day Moving Average | 7359.03 TWD |
TEII Index Statistics
| Avg. Volume (3 months) | 3.18M TWD |
| Avg. Daily Volume (10-Days) | 3.46M TWD |
Q&A For TSEC electrical subindex Index
What is a current TEII Index price?
TSEC electrical subindex TEII Index price today per is 9020.91 TWD.
How to purchase TSEC electrical subindex Index?
You can buy TEII index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC electrical subindex?
The Index symbol or ticker of TSEC electrical subindex is TEII.
How many components does the TSEC electrical subindex index contain?
TSEC electrical subindex index contain 425 components.
What country does the TSEC electrical subindex index belong to?
TSEC electrical subindex index refers to the Taiwan.
What exchange does the TSEC electrical subindex index belong to?
TSEC electrical subindex index refers to the Taiwan.
TSEC electrical subindex INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,440.00 45.76 USD |
+1.77
|
NT$37.34T 1.19T USD | NT$30.15M 958.17K USD | NT$1,425.00 45.28 USD | NT$1,440.00 45.76 USD | NT$37.34T 1.19T USD | 23.77 | NT$60.56 1.92 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$227.00 7.21 USD |
+3.65
|
NT$3.17T 100.71B USD | NT$68.00M 2.16M USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$3.17T 100.71B USD | 16.91 | NT$13.42 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$945.00 30.03 USD |
+3.85
|
NT$2.45T 78B USD | NT$11.36M 361K USD | NT$916.00 29.11 USD | NT$950.00 30.19 USD | NT$2.45T 78B USD | 49.21 | NT$19.20 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,300.00 41.31 USD |
+9.7
|
NT$2.07T 65.93B USD | NT$12.47M 396.28K USD | NT$1,215.00 38.61 USD | NT$1,300.00 41.31 USD | NT$2.07T 65.93B USD | 19.51 | NT$66.60 2.12 USD |
| Quanta Computer Inc. 2382.TW | NT$279.50 8.88 USD |
+1.64
|
NT$1.08T 34.23B USD | NT$9.61M 305.47K USD | NT$276.50 8.79 USD | NT$281.00 8.93 USD | NT$1.08T 34.23B USD | 16.08 | NT$17.38 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.00 4.16 USD |
0
|
NT$1.02T 32.29B USD | NT$5.52M 175.36K USD | NT$130.50 4.15 USD | NT$131.50 4.18 USD | NT$1.02T 32.29B USD | 26.57 | NT$4.93 0.16 USD |
| United Microelectronics Corporation 2303.TW | NT$45.45 1.44 USD |
+0.78
|
NT$570.69B 18.13B USD | NT$37.42M 1.19M USD | NT$44.85 1.43 USD | NT$45.85 1.46 USD | NT$570.69B 18.13B USD | 13.44 | NT$3.38 0.11 USD |
| Accton Technology Corporation 2345.TW | NT$999.00 31.74 USD |
+3.52
|
NT$558.35B 17.74B USD | NT$3.86M 122.72K USD | NT$975.00 30.98 USD | NT$999.00 31.74 USD | NT$558.35B 17.74B USD | 24.94 | NT$40.05 1.27 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,385.00 44.01 USD |
+5.32
|
NT$541.14B 17.19B USD | NT$8.35M 265.24K USD | NT$1,340.00 42.58 USD | NT$1,390.00 44.17 USD | NT$541.14B 17.19B USD | 37.08 | NT$37.35 1.19 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,470.00 46.71 USD |
+1.38
|
NT$525.58B 16.7B USD | NT$7.35M 233.57K USD | NT$1,445.00 45.92 USD | NT$1,535.00 48.78 USD | NT$525.58B 16.7B USD | 38.99 | NT$37.70 1.2 USD |
| Yageo Corporation 2327.TW | NT$232.00 7.37 USD |
+1.53
|
NT$480.80B 15.28B USD | NT$18.71M 594.44K USD | NT$227.50 7.23 USD | NT$232.50 7.39 USD | NT$480.80B 15.28B USD | 23.22 | NT$9.99 0.32 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$612.00 19.45 USD |
+3.73
|
NT$454.57B 14.44B USD | NT$3.69M 117.28K USD | NT$594.00 18.87 USD | NT$614.00 19.51 USD | NT$454.57B 14.44B USD | 13.13 | NT$46.61 1.48 USD |
| Wistron Corporation 3231.TW | NT$142.50 4.53 USD |
+2.15
|
NT$453.21B 14.4B USD | NT$27.42M 871.41K USD | NT$140.50 4.46 USD | NT$143.00 4.54 USD | NT$453.21B 14.4B USD | 17.48 | NT$8.15 0.26 USD |
| Nanya Technology Corporation 2408.TW | NT$136.50 4.34 USD |
-4.88
|
NT$422.96B 13.44B USD | NT$165.35M 5.25M USD | NT$133.00 4.23 USD | NT$145.50 4.62 USD | NT$422.96B 13.44B USD | 0 | -NT$1.97 -0.06 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,635.00 83.73 USD |
+1.54
|
NT$381.73B 12.13B USD | NT$1.02M 32.4K USD | NT$2,580.00 81.98 USD | NT$2,665.00 84.68 USD | NT$381.73B 12.13B USD | 77.52 | NT$33.99 1.08 USD |
| Lite-On Technology Corporation 2301.TW | NT$158.50 5.04 USD |
+2.59
|
NT$359.76B 11.43B USD | NT$19.93M 633.14K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$359.76B 11.43B USD | 25.44 | NT$6.23 0.2 USD |
| Chroma ATE Inc. 2360.TW | NT$800.00 25.42 USD |
-3.5
|
NT$338.90B 10.77B USD | NT$4.75M 151.03K USD | NT$798.00 25.36 USD | NT$848.00 26.95 USD | NT$338.90B 10.77B USD | 32.06 | NT$24.95 0.79 USD |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$109.00 3.46 USD |
+1.4
|
NT$329.67B 10.48B USD | NT$7.07M 224.63K USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$329.67B 10.48B USD | 23.79 | NT$4.58 0.15 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,400.00 108.04 USD |
-1.73
|
NT$324.01B 10.3B USD | NT$1.26M 40.05K USD | NT$3,360.00 106.76 USD | NT$3,510.00 111.53 USD | NT$324.01B 10.3B USD | 38.99 | NT$87.19 2.77 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$89.00 2.83 USD |
0
|
NT$320.91B 10.2B USD | NT$7.38M 234.61K USD | NT$88.40 2.81 USD | NT$90.00 2.86 USD | NT$320.91B 10.2B USD | 23.48 | NT$3.79 0.12 USD |
- {{ link.label }} {{link}}