TAIEX ELECTRICAL SUBINDEX Price Chart
Top 5 Gainers in the Last 24 Hours
| 2468.TW | Fortune Information Systems Corp | +10% | |
|---|---|---|---|
| 2465.TW | Leadtek Research Inc. | +9.94% | |
| 4526.TW | Tongtai Machine & Tool Co., Ltd. | +7.88% | |
| 2236.TW | Patec Precision Industry Co., Ltd. | +6.88% | |
| 2466.TW | Cosmo Electronics Corporation | +5.03% |
Top 5 Losers in the Last 24 Hours
| 6209.TW | Kinko Optical Co., Ltd. | -10% | |
|---|---|---|---|
| 2424.TW | Lung Hwa Electronics Co., Ltd. | -9.73% | |
| 6449.TW | Apaq Technology Co., Ltd. | -9.39% | |
| 2492.TW | Walsin Technology Corporation | -9.25% | |
| 8039.TW | Taiflex Scientific Co., Ltd. | -9.22% |
TAIEX ELECTRICAL SUBINDEX TEII Financial and Trading Overview
| TAIEX ELECTRICAL SUBINDEX Index Price | 15764.74 TWD |
| Previous Close | 16104.6 TWD |
| Open | 16125.95 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 15764.74 - 16287.83 TWD |
| 52 Week Range | 8649.18 - 17590.69 TWD |
| Volume | 0 TWD |
| Avg. Volume | 3.03M TWD |
Trading Information
TAIEX ELECTRICAL SUBINDEX Index Price History
| 52 Week High | 17590.69 TWD |
| 52 Week Low | 8649.18 TWD |
| 50-Day Moving Average | 16329.74 TWD |
| 200-Day Moving Average | 14057.08 TWD |
TEII Index Statistics
| Avg. Volume (3 months) | 3.03M TWD |
| Avg. Daily Volume (10-Days) | 2.73M TWD |
Q&A For TAIEX ELECTRICAL SUBINDEX Index
What is a current TEII Index price?
TAIEX ELECTRICAL SUBINDEX TEII Index price today per is 15764.74 TWD.
How to purchase TAIEX ELECTRICAL SUBINDEX Index?
You can buy TEII index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX ELECTRICAL SUBINDEX?
The Index symbol or ticker of TAIEX ELECTRICAL SUBINDEX is TEII.
How many components does the TAIEX ELECTRICAL SUBINDEX index contain?
TAIEX ELECTRICAL SUBINDEX index contain 425 components.
What country does the TAIEX ELECTRICAL SUBINDEX index belong to?
TAIEX ELECTRICAL SUBINDEX index refers to the Taiwan.
What exchange does the TAIEX ELECTRICAL SUBINDEX index belong to?
TAIEX ELECTRICAL SUBINDEX index refers to the Taiwan.
TAIEX ELECTRICAL SUBINDEX INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.78 USD |
-1.45
|
NT$61.85T 1.97T USD | NT$27.64M 878.26K USD | NT$2,385.00 75.78 USD | NT$2,435.00 77.37 USD | NT$61.85T 1.97T USD | 24.46 | NT$97.47 3.1 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,010.00 127.42 USD |
-3.14
|
NT$6.40T 203.51B USD | NT$6.98M 221.65K USD | NT$4,005.00 127.26 USD | NT$4,230.00 134.41 USD | NT$6.40T 203.51B USD | 66.21 | NT$60.56 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,560.00 49.57 USD |
-4
|
NT$4.05T 128.76B USD | NT$10.13M 321.94K USD | NT$1,560.00 49.57 USD | NT$1,650.00 52.43 USD | NT$4.05T 128.76B USD | 49.72 | NT$31.37 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.00 7.78 USD |
-2
|
NT$3.45T 109.57B USD | NT$26.64M 846.48K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$3.45T 109.57B USD | 16.27 | NT$15.05 0.48 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,070.00 161.1 USD |
+1.6
|
NT$1.82T 57.73B USD | NT$4.75M 150.96K USD | NT$5,060.00 160.78 USD | NT$5,485.00 174.29 USD | NT$1.82T 57.73B USD | 79.30 | NT$63.93 2.03 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,085.00 34.48 USD |
-1.36
|
NT$1.78T 56.55B USD | NT$21.29M 676.43K USD | NT$1,065.00 33.84 USD | NT$1,180.00 37.49 USD | NT$1.78T 56.55B USD | 70.86 | NT$15.31 0.49 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$125.50 3.99 USD |
-1.95
|
NT$1.57T 50.01B USD | NT$88.56M 2.81M USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$1.57T 50.01B USD | 19.04 | NT$6.59 0.21 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$414.00 13.15 USD |
-5.15
|
NT$1.43T 45.39B USD | NT$32.36M 1.03M USD | NT$412.00 13.09 USD | NT$442.50 14.06 USD | NT$1.43T 45.39B USD | 15.60 | NT$26.53 0.84 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
-1.98
|
NT$1.32T 41.94B USD | NT$8.63M 274.34K USD | NT$321.00 10.2 USD | NT$326.50 10.37 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,145.00 99.93 USD |
-2.78
|
NT$1.23T 39.23B USD | NT$2.52M 80.01K USD | NT$3,145.00 99.93 USD | NT$3,395.00 107.88 USD | NT$1.23T 39.23B USD | 42.56 | NT$73.89 2.35 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$158.00 5.02 USD |
+2.6
|
NT$1.23T 38.95B USD | NT$15.79M 501.82K USD | NT$152.50 4.85 USD | NT$158.00 5.02 USD | NT$1.23T 38.95B USD | 31.04 | NT$5.09 0.16 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$507.00 16.11 USD |
-6.46
|
NT$1.04T 33.16B USD | NT$46.12M 1.47M USD | NT$506.00 16.08 USD | NT$558.00 17.73 USD | NT$1.04T 33.16B USD | 34.14 | NT$14.85 0.47 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,585.00 241.02 USD |
-5.19
|
NT$1.02T 32.3B USD | NT$1.51M 48.06K USD | NT$7,530.00 239.27 USD | NT$8,275.00 262.94 USD | NT$1.02T 32.3B USD | 194.83 | NT$38.93 1.24 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,775.00 56.4 USD |
-2.2
|
NT$992.06B 31.52B USD | NT$3.48M 110.64K USD | NT$1,770.00 56.24 USD | NT$1,880.00 59.74 USD | NT$992.06B 31.52B USD | 28.03 | NT$63.31 2.01 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,755.00 309.97 USD |
-3.22
|
NT$929.62B 29.54B USD | NT$442.74K 14.07K USD | NT$9,755.00 309.97 USD | NT$10,255.00 325.86 USD | NT$929.62B 29.54B USD | 55.18 | NT$176.77 5.62 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,070.00 192.88 USD |
-7.12
|
NT$893.53B 28.39B USD | NT$1.72M 54.71K USD | NT$5,995.00 190.49 USD | NT$6,675.00 212.1 USD | NT$893.53B 28.39B USD | 137.57 | NT$44.12 1.4 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,980.00 62.92 USD |
-1.49
|
NT$838.71B 26.65B USD | NT$2.23M 70.9K USD | NT$1,975.00 62.76 USD | NT$2,110.00 67.05 USD | NT$838.71B 26.65B USD | 50.66 | NT$39.08 1.24 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,265.00 40.2 USD |
-5.6
|
NT$817.40B 25.97B USD | NT$7.97M 253.28K USD | NT$1,265.00 40.2 USD | NT$1,400.00 44.49 USD | NT$817.40B 25.97B USD | 148.64 | NT$8.51 0.27 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,175.00 196.21 USD |
+0.08
|
NT$807.68B 25.66B USD | NT$1.83M 58.06K USD | NT$6,090.00 193.51 USD | NT$6,330.00 201.14 USD | NT$807.68B 25.66B USD | 33.59 | NT$183.78 5.84 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$946.00 30.06 USD |
-3.67
|
NT$702.65B 22.33B USD | NT$2.63M 83.48K USD | NT$946.00 30.06 USD | NT$992.00 31.52 USD | NT$702.65B 22.33B USD | 13.94 | NT$67.85 2.16 USD |
- {{ link.label }} {{link}}
