TAIEX ELECTRICAL SUBINDEX Price Chart
Top 5 Gainers in the Last 24 Hours
| 6226.TW | Para Light Electronics Co., Ltd. | +10% | |
|---|---|---|---|
| 2305.TW | Microtek International, Inc. | +9.99% | |
| 2468.TW | Fortune Information Systems Corp | +9.92% | |
| 6230.TW | Nidec Chaun-Choung Technology Corporation | +9.91% | |
| 1528.TW | Anderson Industrial Corporation | +9.91% |
Top 5 Losers in the Last 24 Hours
| 3406.TW | Genius Electronic Optical Co.,Ltd. | -10% | |
|---|---|---|---|
| 3008.TW | Largan Precision Co., Ltd. | -9.98% | |
| 2049.TW | Hiwin Technologies Corporation | -9.89% | |
| 8996.TW | Kaori Heat Treatment Co., Ltd. | -7.14% | |
| 2464.TW | Mirle Automation Corporation | -6.9% |
TAIEX ELECTRICAL SUBINDEX TEII Financial and Trading Overview
| TAIEX ELECTRICAL SUBINDEX Index Price | 15881.43 TWD |
| Previous Close | 16036.22 TWD |
| Open | 15970.04 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 15748.6 - 15970.04 TWD |
| 52 Week Range | 8117 - 17185.94 TWD |
| Volume | 0 TWD |
| Avg. Volume | 3.61M TWD |
Trading Information
TAIEX ELECTRICAL SUBINDEX Index Price History
| 52 Week High | 17185.94 TWD |
| 52 Week Low | 8117 TWD |
| 50-Day Moving Average | 15747.63 TWD |
| 200-Day Moving Average | 13081.76 TWD |
TEII Index Statistics
| Avg. Volume (3 months) | 3.61M TWD |
| Avg. Daily Volume (10-Days) | 2.97M TWD |
Q&A For TAIEX ELECTRICAL SUBINDEX Index
What is a current TEII Index price?
TAIEX ELECTRICAL SUBINDEX TEII Index price today per is 15881.43 TWD.
How to purchase TAIEX ELECTRICAL SUBINDEX Index?
You can buy TEII index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX ELECTRICAL SUBINDEX?
The Index symbol or ticker of TAIEX ELECTRICAL SUBINDEX is TEII.
How many components does the TAIEX ELECTRICAL SUBINDEX index contain?
TAIEX ELECTRICAL SUBINDEX index contain 425 components.
What country does the TAIEX ELECTRICAL SUBINDEX index belong to?
TAIEX ELECTRICAL SUBINDEX index refers to the Taiwan.
What exchange does the TAIEX ELECTRICAL SUBINDEX index belong to?
TAIEX ELECTRICAL SUBINDEX index refers to the Taiwan.
TAIEX ELECTRICAL SUBINDEX INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,380.00 75.63 USD |
-1.24
|
NT$61.72T 1.96T USD | NT$21.36M 678.57K USD | NT$2,380.00 75.63 USD | NT$2,395.00 76.1 USD | NT$61.72T 1.96T USD | 27.81 | NT$85.55 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,560.00 144.9 USD |
-0.55
|
NT$7.28T 231.42B USD | NT$6.11M 194.09K USD | NT$4,435.00 140.92 USD | NT$4,650.00 147.76 USD | NT$7.28T 231.42B USD | 75.34 | NT$60.52 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,620.00 51.48 USD |
0
|
NT$4.21T 133.71B USD | NT$8.71M 276.81K USD | NT$1,560.00 49.57 USD | NT$1,630.00 51.79 USD | NT$4.21T 133.71B USD | 51.54 | NT$31.43 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$248.50 7.9 USD |
+0.2
|
NT$3.48T 110.64B USD | NT$22.18M 704.74K USD | NT$243.50 7.74 USD | NT$249.50 7.93 USD | NT$3.48T 110.64B USD | 16.45 | NT$15.10 0.48 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,345.00 169.84 USD |
-0.37
|
NT$1.92T 60.86B USD | NT$1.23M 38.95K USD | NT$5,230.00 166.18 USD | NT$5,395.00 171.43 USD | NT$1.92T 60.86B USD | 84.42 | NT$63.31 2.01 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$142.50 4.53 USD |
+1.42
|
NT$1.79T 56.78B USD | NT$132.32M 4.2M USD | NT$135.00 4.29 USD | NT$143.50 4.56 USD | NT$1.79T 56.78B USD | 21.62 | NT$6.59 0.21 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$970.00 30.82 USD |
-0.72
|
NT$1.59T 50.56B USD | NT$13.13M 417.26K USD | NT$932.00 29.61 USD | NT$979.00 31.11 USD | NT$1.59T 50.56B USD | 64.06 | NT$15.14 0.48 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$473.00 15.03 USD |
-4.06
|
NT$1.47T 46.57B USD | NT$49.10M 1.56M USD | NT$470.00 14.93 USD | NT$486.00 15.44 USD | NT$1.47T 46.57B USD | 16.51 | NT$28.64 0.91 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$332.50 10.57 USD |
-1.19
|
NT$1.36T 43.31B USD | NT$8.02M 254.89K USD | NT$328.50 10.44 USD | NT$334.00 10.61 USD | NT$1.36T 43.31B USD | 14.70 | NT$22.61 0.72 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,310.00 105.18 USD |
-1.78
|
NT$1.30T 41.29B USD | NT$2.21M 70.35K USD | NT$3,210.00 102 USD | NT$3,360.00 106.76 USD | NT$1.30T 41.29B USD | 44.64 | NT$74.14 2.36 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$11,990.00 380.99 USD |
-0.75
|
NT$1.14T 36.31B USD | NT$239.40K 7.61K USD | NT$11,785.00 374.47 USD | NT$12,025.00 382.1 USD | NT$1.14T 36.31B USD | 66.61 | NT$179.99 5.72 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$545.00 17.32 USD |
+0.18
|
NT$1.12T 35.65B USD | NT$22.24M 706.68K USD | NT$520.00 16.52 USD | NT$550.00 17.48 USD | NT$1.12T 35.65B USD | 36.70 | NT$14.85 0.47 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$142.50 4.53 USD |
+1.42
|
NT$1.11T 35.13B USD | NT$18.79M 596.93K USD | NT$140.50 4.46 USD | NT$142.50 4.53 USD | NT$1.11T 35.13B USD | 27.99 | NT$5.09 0.16 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,875.00 59.58 USD |
-0.53
|
NT$1.05T 33.3B USD | NT$3.07M 97.43K USD | NT$1,830.00 58.15 USD | NT$1,895.00 60.21 USD | NT$1.05T 33.3B USD | 29.60 | NT$63.34 2.01 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,140.00 68 USD |
-0.93
|
NT$906.49B 28.8B USD | NT$1.18M 37.61K USD | NT$2,080.00 66.09 USD | NT$2,180.00 69.27 USD | NT$906.49B 28.8B USD | 54.73 | NT$39.10 1.24 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$6,400.00 203.36 USD |
+4.58
|
NT$857.67B 27.25B USD | NT$2.64M 83.88K USD | NT$5,850.00 185.89 USD | NT$6,575.00 208.92 USD | NT$857.67B 27.25B USD | 163.39 | NT$39.17 1.24 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,820.00 184.93 USD |
+0.95
|
NT$856.73B 27.22B USD | NT$986.38K 31.34K USD | NT$5,500.00 174.76 USD | NT$5,920.00 188.11 USD | NT$856.73B 27.22B USD | 131.11 | NT$44.39 1.41 USD |
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.35 0.36 USD |
+2.71
|
NT$855.54B 27.18B USD | NT$10.18K 323.54 USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$855.54B 27.18B USD | 0 | -NT$3.57 -0.1 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,995.00 190.49 USD |
-9.98
|
NT$784.14B 24.92B USD | NT$2.65M 84.22K USD | NT$5,995.00 190.49 USD | NT$6,420.00 204 USD | NT$784.14B 24.92B USD | 31.92 | NT$187.81 5.97 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$160.00 5.08 USD |
-6.71
|
NT$720.00B 22.88B USD | NT$123.00M 3.91M USD | NT$160.00 5.08 USD | NT$167.50 5.32 USD | NT$720.00B 22.88B USD | 17.64 | NT$9.07 0.29 USD |
- {{ link.label }} {{link}}
