TSEC electrical subindex Price Chart
Top 5 Gainers in the Last 24 Hours
| 2465.TW | Leadtek Research Inc. | +10% | |
|---|---|---|---|
| 6213.TW | ITEQ Corporation | +10% | |
| 8039.TW | Taiflex Scientific Co., Ltd. | +10% | |
| 6269.TW | Flexium Interconnect, Inc. | +9.98% | |
| 3032.TW | Compucase Enterprise Co., Ltd. | +9.97% |
Top 5 Losers in the Last 24 Hours
| 2305.TW | Microtek International, Inc. | -9.97% | |
|---|---|---|---|
| 6201.TW | Ya Horng Electronic Co., Ltd. | -7.43% | |
| 3229.TW | Cheer Time Enterprise Co., Ltd | -7.33% | |
| 1519.TW | Fortune Electric Co., Ltd. | -7.01% | |
| 2493.TW | Ampoc Far-East Co., Ltd. | -6.59% |
TSEC electrical subindex TEII Financial and Trading Overview
| TSEC electrical subindex Index Price | 15639.63 TWD |
| Previous Close | 15143.17 TWD |
| Open | 15322.34 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 15322.34 - 15793.19 TWD |
| 52 Week Range | 7368.08 - 17185.94 TWD |
| Volume | 0 TWD |
| Avg. Volume | 4.99M TWD |
Trading Information
TSEC electrical subindex Index Price History
| 52 Week High | 17185.94 TWD |
| 52 Week Low | 7368.08 TWD |
| 50-Day Moving Average | 15815.78 TWD |
| 200-Day Moving Average | 12088.05 TWD |
TEII Index Statistics
| Avg. Volume (3 months) | 4.99M TWD |
| Avg. Daily Volume (10-Days) | 3.07M TWD |
Q&A For TSEC electrical subindex Index
What is a current TEII Index price?
TSEC electrical subindex TEII Index price today per is 15639.63 TWD.
How to purchase TSEC electrical subindex Index?
You can buy TEII index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC electrical subindex?
The Index symbol or ticker of TSEC electrical subindex is TEII.
How many components does the TSEC electrical subindex index contain?
TSEC electrical subindex index contain 425 components.
What country does the TSEC electrical subindex index belong to?
TSEC electrical subindex index refers to the Taiwan.
What exchange does the TSEC electrical subindex index belong to?
TSEC electrical subindex index refers to the Taiwan.
TSEC electrical subindex INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,405.00 76.42 USD |
+3.66
|
NT$62.37T 1.98T USD | NT$35.21M 1.12M USD | NT$2,370.00 75.31 USD | NT$2,415.00 76.74 USD | NT$62.37T 1.98T USD | 32.62 | NT$73.71 2.34 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,000.00 127.1 USD |
+3.49
|
NT$6.38T 202.87B USD | NT$12.42M 394.62K USD | NT$3,980.00 126.47 USD | NT$4,125.00 131.07 USD | NT$6.38T 202.87B USD | 64.27 | NT$62.23 1.98 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,650.00 52.43 USD |
+1.85
|
NT$4.29T 136.19B USD | NT$13.50M 428.84K USD | NT$1,645.00 52.27 USD | NT$1,720.00 54.65 USD | NT$4.29T 136.19B USD | 59.56 | NT$27.70 0.88 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$258.50 8.21 USD |
+3.4
|
NT$3.62T 115.01B USD | NT$72.40M 2.3M USD | NT$256.00 8.13 USD | NT$260.50 8.28 USD | NT$3.62T 115.01B USD | 18.75 | NT$13.78 0.44 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,245.00 166.66 USD |
+2.04
|
NT$1.88T 59.72B USD | NT$2.47M 78.54K USD | NT$5,165.00 164.12 USD | NT$5,425.00 172.38 USD | NT$1.88T 59.72B USD | 114.46 | NT$45.82 1.46 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$969.00 30.79 USD |
+4.87
|
NT$1.54T 49.04B USD | NT$44.46M 1.41M USD | NT$962.00 30.57 USD | NT$1,010.00 32.09 USD | NT$1.54T 49.04B USD | 129.54 | NT$7.48 0.24 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$122.00 3.88 USD |
+2.95
|
NT$1.53T 48.61B USD | NT$275.55M 8.76M USD | NT$121.50 3.86 USD | NT$129.00 4.1 USD | NT$1.53T 48.61B USD | 18.45 | NT$6.61 0.21 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$445.00 14.14 USD |
+2.06
|
NT$1.38T 43.81B USD | NT$144.19M 4.58M USD | NT$441.50 14.03 USD | NT$470.50 14.95 USD | NT$1.38T 43.81B USD | 37.39 | NT$11.90 0.38 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,385.00 75.78 USD |
+2.8
|
NT$1.33T 42.36B USD | NT$2.90M 92.3K USD | NT$2,375.00 75.47 USD | NT$2,480.00 78.8 USD | NT$1.33T 42.36B USD | 45.39 | NT$52.54 1.67 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$304.00 9.66 USD |
+1.16
|
NT$1.25T 39.6B USD | NT$19.15M 608.46K USD | NT$302.50 9.61 USD | NT$310.50 9.87 USD | NT$1.25T 39.6B USD | 15.82 | NT$19.21 0.61 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$578.00 18.37 USD |
+2.12
|
NT$1.19T 37.73B USD | NT$63.01M 2M USD | NT$568.00 18.05 USD | NT$618.00 19.64 USD | NT$1.19T 37.73B USD | 45.51 | NT$12.70 0.4 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,730.00 86.75 USD |
+5
|
NT$1.07T 34.05B USD | NT$5.81M 184.69K USD | NT$2,640.00 83.89 USD | NT$2,775.00 88.18 USD | NT$1.07T 34.05B USD | 44.68 | NT$61.10 1.94 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$137.00 4.35 USD |
+0.37
|
NT$1.06T 33.77B USD | NT$11.88M 377.62K USD | NT$136.00 4.32 USD | NT$138.00 4.38 USD | NT$1.06T 33.77B USD | 27.78 | NT$4.93 0.16 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,470.00 300.91 USD |
-0.26
|
NT$902.46B 28.68B USD | NT$720.78K 22.9K USD | NT$9,275.00 294.72 USD | NT$9,575.00 304.25 USD | NT$902.46B 28.68B USD | 85.67 | NT$110.53 3.51 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,885.00 59.9 USD |
-2.08
|
NT$798.47B 25.37B USD | NT$3.64M 115.51K USD | NT$1,860.00 59.1 USD | NT$2,015.00 64.03 USD | NT$798.47B 25.37B USD | 60.82 | NT$30.99 0.98 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$169.00 5.37 USD |
+7.64
|
NT$760.50B 24.17B USD | NT$229.68M 7.3M USD | NT$164.50 5.23 USD | NT$172.50 5.48 USD | NT$760.50B 24.17B USD | 45.55 | NT$3.71 0.12 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,060.00 33.68 USD |
+1.44
|
NT$684.94B 21.76B USD | NT$5.42M 172.26K USD | NT$1,055.00 33.52 USD | NT$1,145.00 36.38 USD | NT$684.94B 21.76B USD | 222.22 | NT$4.77 0.15 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$4,340.00 137.9 USD |
+4.7
|
NT$636.82B 20.24B USD | NT$3.02M 95.82K USD | NT$4,180.00 132.82 USD | NT$4,430.00 140.76 USD | NT$636.82B 20.24B USD | 109.07 | NT$39.79 1.26 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$838.00 26.63 USD |
+3.97
|
NT$622.43B 19.78B USD | NT$5.26M 167.21K USD | NT$813.00 25.83 USD | NT$859.00 27.29 USD | NT$622.43B 19.78B USD | 14.98 | NT$55.94 1.78 USD |
|
Wistron Corporation
3231.TW
TW
|
NT$193.00 6.13 USD |
-1.03
|
NT$613.75B 19.5B USD | NT$206.60M 6.56M USD | NT$190.00 6.04 USD | NT$202.50 6.43 USD | NT$613.75B 19.5B USD | 19.41 | NT$9.94 0.32 USD |
- {{ link.label }} {{link}}
