TAIEX ELECTRICAL SUBINDEX Price Chart
Top 5 Gainers in the Last 24 Hours
| 8039.TW | Taiflex Scientific Co., Ltd. | +10% | |
|---|---|---|---|
| 2484.TW | Siward Crystal Technology Co., Ltd | +9.99% | |
| 3308.TW | Bestec Power Electronics Co., Ltd. | +9.98% | |
| 2491.TW | Fortune Oriental Company Limited | +9.95% | |
| 6442.TW | EZconn Corporation | +9.93% |
Top 5 Losers in the Last 24 Hours
| 8101.TW | Arima Communications Corp. | -8.45% | |
|---|---|---|---|
| 2451.TW | Transcend Information, Inc. | -5.38% | |
| 2360.TW | Chroma ATE Inc. | -5.07% | |
| 3018.TW | Lung Ming Green Energy Technology Engineering Co., Ltd. | -4.81% | |
| 4956.TW | Epileds Technologies, Inc. | -4.49% |
TAIEX ELECTRICAL SUBINDEX TEII Financial and Trading Overview
| TAIEX ELECTRICAL SUBINDEX Index Price | 15789.59 TWD |
| Previous Close | 15806.7 TWD |
| Open | 15642 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 15404.45 - 15789.59 TWD |
| 52 Week Range | 7562.6 - 17185.94 TWD |
| Volume | 0 TWD |
| Avg. Volume | 4.4M TWD |
Trading Information
TAIEX ELECTRICAL SUBINDEX Index Price History
| 52 Week High | 17185.94 TWD |
| 52 Week Low | 7562.6 TWD |
| 50-Day Moving Average | 15786.51 TWD |
| 200-Day Moving Average | 12598.14 TWD |
TEII Index Statistics
| Avg. Volume (3 months) | 4.4M TWD |
| Avg. Daily Volume (10-Days) | 2.99M TWD |
Q&A For TAIEX ELECTRICAL SUBINDEX Index
What is a current TEII Index price?
TAIEX ELECTRICAL SUBINDEX TEII Index price today per is 15789.59 TWD.
How to purchase TAIEX ELECTRICAL SUBINDEX Index?
You can buy TEII index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX ELECTRICAL SUBINDEX?
The Index symbol or ticker of TAIEX ELECTRICAL SUBINDEX is TEII.
How many components does the TAIEX ELECTRICAL SUBINDEX index contain?
TAIEX ELECTRICAL SUBINDEX index contain 425 components.
What country does the TAIEX ELECTRICAL SUBINDEX index belong to?
TAIEX ELECTRICAL SUBINDEX index refers to the Taiwan.
What exchange does the TAIEX ELECTRICAL SUBINDEX index belong to?
TAIEX ELECTRICAL SUBINDEX index refers to the Taiwan.
TAIEX ELECTRICAL SUBINDEX INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,400.00 76.26 USD |
+1.05
|
NT$62.24T 1.98T USD | NT$13.47M 427.92K USD | NT$2,350.00 74.67 USD | NT$2,400.00 76.26 USD | NT$62.24T 1.98T USD | 28.07 | NT$85.50 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$3,735.00 118.68 USD |
-0.8
|
NT$5.97T 189.55B USD | NT$5.12M 162.78K USD | NT$3,655.00 116.14 USD | NT$3,735.00 118.68 USD | NT$5.97T 189.55B USD | 61.61 | NT$60.62 1.93 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,710.00 54.34 USD |
-1.44
|
NT$4.44T 141.14B USD | NT$10.49M 333.4K USD | NT$1,655.00 52.59 USD | NT$1,715.00 54.49 USD | NT$4.44T 141.14B USD | 54.45 | NT$31.40 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$243.00 7.72 USD |
-0.21
|
NT$3.41T 108.3B USD | NT$36.76M 1.17M USD | NT$238.00 7.56 USD | NT$243.50 7.74 USD | NT$3.41T 108.3B USD | 16.07 | NT$15.12 0.48 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,595.00 177.78 USD |
+3.04
|
NT$2.00T 63.7B USD | NT$1.87M 59.31K USD | NT$5,255.00 166.98 USD | NT$5,605.00 178.1 USD | NT$2.00T 63.7B USD | 88.06 | NT$63.53 2.02 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,095.00 34.79 USD |
+1.86
|
NT$1.74T 55.42B USD | NT$15.12M 480.54K USD | NT$1,030.00 32.73 USD | NT$1,095.00 34.79 USD | NT$1.74T 55.42B USD | 72.22 | NT$15.16 0.48 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$510.00 16.21 USD |
+1.8
|
NT$1.58T 50.21B USD | NT$66.76M 2.12M USD | NT$480.00 15.25 USD | NT$510.00 16.21 USD | NT$1.58T 50.21B USD | 17.79 | NT$28.66 0.91 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$125.00 3.97 USD |
+1.21
|
NT$1.57T 49.81B USD | NT$124.82M 3.97M USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$1.57T 49.81B USD | 18.96 | NT$6.59 0.21 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$14,285.00 453.91 USD |
-0.87
|
NT$1.36T 43.26B USD | NT$656.81K 20.87K USD | NT$14,065.00 446.92 USD | NT$14,625.00 464.71 USD | NT$1.36T 43.26B USD | 79.30 | NT$180.13 5.72 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$328.50 10.44 USD |
+1.08
|
NT$1.35T 42.79B USD | NT$7.87M 250.22K USD | NT$319.50 10.15 USD | NT$328.50 10.44 USD | NT$1.35T 42.79B USD | 14.52 | NT$22.62 0.72 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,950.00 93.74 USD |
+3.33
|
NT$1.16T 36.8B USD | NT$2.90M 92.13K USD | NT$2,740.00 87.06 USD | NT$2,950.00 93.74 USD | NT$1.16T 36.8B USD | 39.74 | NT$74.23 2.36 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,030.00 64.5 USD |
-1.93
|
NT$1.13T 36.05B USD | NT$2.77M 88.03K USD | NT$1,960.00 62.28 USD | NT$2,080.00 66.09 USD | NT$1.13T 36.05B USD | 32.04 | NT$63.34 2.01 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$544.00 17.29 USD |
-1.27
|
NT$1.12T 35.51B USD | NT$34.52M 1.1M USD | NT$515.00 16.36 USD | NT$548.00 17.41 USD | NT$1.12T 35.51B USD | 36.70 | NT$14.82 0.47 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$136.50 4.34 USD |
0
|
NT$1.06T 33.65B USD | NT$4.42M 140.45K USD | NT$136.00 4.32 USD | NT$137.00 4.35 USD | NT$1.06T 33.65B USD | 26.87 | NT$5.08 0.16 USD |
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$12.85 0.41 USD |
-4.81
|
NT$968.60B 30.78B USD | NT$20.39K 647.9 USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$968.60B 30.78B USD | 0 | -NT$1.40 -0.04 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,965.00 62.44 USD |
-5.07
|
NT$832.36B 26.45B USD | NT$2.85M 90.58K USD | NT$1,890.00 60.06 USD | NT$2,035.00 64.66 USD | NT$832.36B 26.45B USD | 50.23 | NT$39.12 1.24 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$179.00 5.69 USD |
+1.13
|
NT$805.50B 25.59B USD | NT$92.76M 2.95M USD | NT$168.50 5.35 USD | NT$179.00 5.69 USD | NT$805.50B 25.59B USD | 19.75 | NT$9.06 0.29 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,205.00 165.39 USD |
+0.97
|
NT$766.20B 24.35B USD | NT$1.22M 38.89K USD | NT$4,910.00 156.02 USD | NT$5,205.00 165.39 USD | NT$766.20B 24.35B USD | 117.41 | NT$44.33 1.41 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,160.00 36.86 USD |
+2.2
|
NT$749.55B 23.82B USD | NT$8.46M 268.92K USD | NT$1,070.00 34 USD | NT$1,170.00 37.18 USD | NT$749.55B 23.82B USD | 136.31 | NT$8.51 0.27 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,720.00 181.75 USD |
+6.22
|
NT$748.17B 23.77B USD | NT$2.17M 68.93K USD | NT$5,295.00 168.25 USD | NT$5,740.00 182.39 USD | NT$748.17B 23.77B USD | 30.43 | NT$187.94 5.97 USD |
- {{ link.label }} {{link}}
