TAIEX ELECTRICAL SUBINDEX Price Chart
Top 5 Gainers in the Last 24 Hours
| 4956.TW | Epileds Technologies, Inc. | +10% | |
|---|---|---|---|
| 2468.TW | Fortune Information Systems Corp | +9.93% | |
| 2471.TW | Ares International Corp. | +9.89% | |
| 6431.TW | Kuangli Bio-Tech Holdings Co., Ltd. | +9.84% | |
| 3308.TW | Bestec Power Electronics Co., Ltd. | +9.83% |
Top 5 Losers in the Last 24 Hours
| 2314.TW | Microelectronics Technology Inc. | -10% | |
|---|---|---|---|
| 2466.TW | Cosmo Electronics Corporation | -9.97% | |
| 2444.TW | AboCom Systems, Inc. | -7.81% | |
| 3167.TW | Ta Liang Technology Co., Ltd. | -6.26% | |
| 6214.TW | Systex Corporation | -5.54% |
TAIEX ELECTRICAL SUBINDEX TEII Financial and Trading Overview
| TAIEX ELECTRICAL SUBINDEX Index Price | 14803.92 TWD |
| Previous Close | 14627.9 TWD |
| Open | 14874.31 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 14764.21 - 15140.47 TWD |
| 52 Week Range | 8649.18 - 17590.69 TWD |
| Volume | 0 TWD |
| Avg. Volume | 2.86M TWD |
Trading Information
TAIEX ELECTRICAL SUBINDEX Index Price History
| 52 Week High | 17590.69 TWD |
| 52 Week Low | 8649.18 TWD |
| 50-Day Moving Average | 16032.44 TWD |
| 200-Day Moving Average | 14408.58 TWD |
TEII Index Statistics
| Avg. Volume (3 months) | 2.86M TWD |
| Avg. Daily Volume (10-Days) | 2.75M TWD |
Q&A For TAIEX ELECTRICAL SUBINDEX Index
What is a current TEII Index price?
TAIEX ELECTRICAL SUBINDEX TEII Index price today per is 14803.92 TWD.
How to purchase TAIEX ELECTRICAL SUBINDEX Index?
You can buy TEII index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX ELECTRICAL SUBINDEX?
The Index symbol or ticker of TAIEX ELECTRICAL SUBINDEX is TEII.
How many components does the TAIEX ELECTRICAL SUBINDEX index contain?
TAIEX ELECTRICAL SUBINDEX index contain 425 components.
What country does the TAIEX ELECTRICAL SUBINDEX index belong to?
TAIEX ELECTRICAL SUBINDEX index refers to the Taiwan.
What exchange does the TAIEX ELECTRICAL SUBINDEX index belong to?
TAIEX ELECTRICAL SUBINDEX index refers to the Taiwan.
TAIEX ELECTRICAL SUBINDEX INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,350.00 74.67 USD |
+0.43
|
NT$60.94T 1.94T USD | NT$30.12M 957.01K USD | NT$2,340.00 74.35 USD | NT$2,390.00 75.94 USD | NT$60.94T 1.94T USD | 24.10 | NT$97.47 3.1 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,120.00 130.91 USD |
+7.01
|
NT$6.58T 209.09B USD | NT$15.48M 491.74K USD | NT$4,060.00 129.01 USD | NT$4,235.00 134.57 USD | NT$6.58T 209.09B USD | 68.03 | NT$60.56 1.92 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.00 7.66 USD |
+0.42
|
NT$3.39T 107.78B USD | NT$40.86M 1.3M USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$3.39T 107.78B USD | 16.01 | NT$15.05 0.48 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,240.00 39.4 USD |
0
|
NT$3.22T 102.35B USD | NT$14.32M 455.09K USD | NT$1,225.00 38.92 USD | NT$1,315.00 41.78 USD | NT$3.22T 102.35B USD | 37.30 | NT$33.24 1.06 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,215.00 133.93 USD |
+2.68
|
NT$1.51T 47.99B USD | NT$3.59M 114.07K USD | NT$4,180.00 132.82 USD | NT$4,510.00 143.31 USD | NT$1.51T 47.99B USD | 45.18 | NT$93.29 2.96 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$377.00 11.98 USD |
-0.66
|
NT$1.30T 41.33B USD | NT$50.09M 1.59M USD | NT$371.50 11.8 USD | NT$404.50 12.85 USD | NT$1.30T 41.33B USD | 7.41 | NT$50.82 1.61 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$785.00 24.94 USD |
-0.88
|
NT$1.29T 41.05B USD | NT$29.26M 929.7K USD | NT$784.00 24.91 USD | NT$859.00 27.29 USD | NT$1.29T 41.05B USD | 39.26 | NT$19.99 0.64 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$165.00 5.24 USD |
+1.85
|
NT$1.28T 40.67B USD | NT$8.94M 283.93K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$1.28T 40.67B USD | 30.33 | NT$5.44 0.17 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$1.27T 40.44B USD | NT$103.53M 3.29M USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$1.27T 40.44B USD | 15.14 | NT$6.70 0.21 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,040.00 96.6 USD |
+9.55
|
NT$1.19T 37.93B USD | NT$3.84M 121.86K USD | NT$2,880.00 91.51 USD | NT$3,050.00 96.91 USD | NT$1.19T 37.93B USD | 41.14 | NT$73.89 2.35 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$8,610.00 273.59 USD |
+9.54
|
NT$1.15T 36.66B USD | NT$2.70M 85.77K USD | NT$8,350.00 265.32 USD | NT$8,645.00 274.7 USD | NT$1.15T 36.66B USD | 174.22 | NT$49.42 1.57 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$276.50 8.79 USD |
-0.72
|
NT$1.13T 36.02B USD | NT$13.71M 435.68K USD | NT$276.50 8.79 USD | NT$283.50 9.01 USD | NT$1.13T 36.02B USD | 12.53 | NT$22.06 0.7 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,520.00 48.3 USD |
-0.33
|
NT$849.54B 26.99B USD | NT$4.95M 157.15K USD | NT$1,505.00 47.82 USD | NT$1,615.00 51.32 USD | NT$849.54B 26.99B USD | 24.00 | NT$63.31 2.01 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$411.00 13.06 USD |
+0.98
|
NT$846.03B 26.88B USD | NT$37.30M 1.19M USD | NT$407.00 12.93 USD | NT$434.50 13.81 USD | NT$846.03B 26.88B USD | 27.67 | NT$14.85 0.47 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,345.00 169.84 USD |
-4.64
|
NT$786.80B 25B USD | NT$3.08M 97.92K USD | NT$5,290.00 168.09 USD | NT$5,980.00 190.02 USD | NT$786.80B 25B USD | 121.14 | NT$44.12 1.4 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,880.00 250.39 USD |
-3.49
|
NT$750.94B 23.86B USD | NT$898.57K 28.55K USD | NT$7,810.00 248.16 USD | NT$8,410.00 267.23 USD | NT$750.94B 23.86B USD | 44.57 | NT$176.77 5.62 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,310.00 168.73 USD |
+5.04
|
NT$694.54B 22.07B USD | NT$2.10M 66.66K USD | NT$5,250.00 166.82 USD | NT$5,560.00 176.67 USD | NT$694.54B 22.07B USD | 31.11 | NT$170.68 5.42 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$882.00 28.03 USD |
-0.9
|
NT$655.11B 20.82B USD | NT$4.10M 130.22K USD | NT$865.00 27.49 USD | NT$915.00 29.07 USD | NT$655.11B 20.82B USD | 13.11 | NT$67.24 2.14 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$977.00 31.04 USD |
+0.51
|
NT$631.30B 20.06B USD | NT$12.07M 383.44K USD | NT$976.00 31.01 USD | NT$1,055.00 33.52 USD | NT$631.30B 20.06B USD | 78.22 | NT$12.49 0.4 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,400.00 44.49 USD |
-1.41
|
NT$593.03B 18.84B USD | NT$2.08M 66.2K USD | NT$1,340.00 42.58 USD | NT$1,480.00 47.03 USD | NT$593.03B 18.84B USD | 35.82 | NT$39.08 1.24 USD |
