TSEC electrical subindex Price Chart
Top 5 Gainers in the Last 24 Hours
| 3481.TW | Innolux Corporation | +9.94% | |
|---|---|---|---|
| 3049.TW | HannsTouch Holdings Company | +9.94% | |
| 8131.TW | Formosa Advanced Technologies Co., Ltd. | +9.85% | |
| 6239.TW | Powertech Technology Inc. | +9.81% | |
| 3006.TW | Elite Semiconductor Microelectronics Technology Inc. | +9.77% |
Top 5 Losers in the Last 24 Hours
| 3321.TW | Uniflex Technology Inc. | -6.08% | |
|---|---|---|---|
| 3055.TW | Spirox Corporation | -4.77% | |
| 2493.TW | Ampoc Far-East Co., Ltd. | -4.63% | |
| 2380.TW | Avision Inc. | -3.09% | |
| 6152.TW | Prime Electronics & Satellitics Inc. | -2.76% |
TSEC electrical subindex TEII Financial and Trading Overview
| TSEC electrical subindex Index Price | 9566.05 TWD |
| Previous Close | 9493.59 TWD |
| Open | 9499.82 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 9484.65 - 9531.79 TWD |
| 52 Week Range | 5128.07 - 9537.5 TWD |
| Volume | 0 TWD |
| Avg. Volume | 3.1M TWD |
Trading Information
TSEC electrical subindex Index Price History
| 52 Week High | 9537.5 TWD |
| 52 Week Low | 5128.07 TWD |
| 50-Day Moving Average | 9159.26 TWD |
| 200-Day Moving Average | 7609.73 TWD |
TEII Index Statistics
| Avg. Volume (3 months) | 3.1M TWD |
| Avg. Daily Volume (10-Days) | 2.97M TWD |
Q&A For TSEC electrical subindex Index
What is a current TEII Index price?
TSEC electrical subindex TEII Index price today per is 9566.05 TWD.
How to purchase TSEC electrical subindex Index?
You can buy TEII index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC electrical subindex?
The Index symbol or ticker of TSEC electrical subindex is TEII.
How many components does the TSEC electrical subindex index contain?
TSEC electrical subindex index contain 425 components.
What country does the TSEC electrical subindex index belong to?
TSEC electrical subindex index refers to the Taiwan.
What exchange does the TSEC electrical subindex index belong to?
TSEC electrical subindex index refers to the Taiwan.
TSEC electrical subindex INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,685.00 48.93 USD |
+0.6
|
NT$39.94T 1.27T USD | NT$30.44M 226.5K USD | NT$1,515.00 48.14 USD | NT$1,540.00 48.93 USD | NT$39.94T 1.27T USD | 25.39 | NT$60.65 1.93 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$229.50 7.31 USD |
+1.06
|
NT$3.21T 102.04B USD | NT$88.82M 195.49K USD | NT$228.00 7.24 USD | NT$231.00 7.34 USD | NT$3.21T 102.04B USD | 17.12 | NT$13.43 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$1,010.00 30.63 USD |
+0.49
|
NT$2.50T 79.57B USD | NT$9.45M 51.48K USD | NT$950.00 30.19 USD | NT$967.00 30.73 USD | NT$2.50T 79.57B USD | 50.15 | NT$19.22 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,445.00 45.28 USD |
+3.74
|
NT$2.27T 72.27B USD | NT$9.03M 25.93K USD | NT$1,415.00 44.96 USD | NT$1,430.00 45.44 USD | NT$2.27T 72.27B USD | 21.39 | NT$66.60 2.12 USD |
| Quanta Computer Inc. 2382.TW | NT$273.00 8.44 USD |
+0.36
|
NT$1.02T 32.52B USD | NT$24.72M 111.65K USD | NT$263.50 8.37 USD | NT$266.50 8.47 USD | NT$1.02T 32.52B USD | 15.29 | NT$17.36 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$133.50 4.18 USD |
+0.38
|
NT$1.02T 32.41B USD | NT$8.26M 11.35K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$1.02T 32.41B USD | 26.67 | NT$4.93 0.16 USD |
| Accton Technology Corporation 2345.TW | NT$1,265.00 37.81 USD |
+4.98
|
NT$665.10B 21.13B USD | NT$7.54M 18.49K USD | NT$1,175.00 37.34 USD | NT$1,195.00 37.97 USD | NT$665.10B 21.13B USD | 29.76 | NT$39.98 1.27 USD |
| United Microelectronics Corporation 2303.TW | NT$52.80 1.57 USD |
-0.4
|
NT$620.60B 19.72B USD | NT$646.27M 97.29K USD | NT$49.25 1.56 USD | NT$49.60 1.58 USD | NT$620.60B 19.72B USD | 14.58 | NT$3.38 0.11 USD |
| Nanya Technology Corporation 2408.TW | NT$241.50 6.2 USD |
+0.21
|
NT$604.23B 19.2B USD | NT$89.08M 1.39M USD | NT$193.50 6.15 USD | NT$201.00 6.39 USD | NT$604.23B 19.2B USD | 0 | -NT$1.96 -0.06 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,355.00 48.78 USD |
+1.09
|
NT$599.74B 19.06B USD | NT$7.74M 37.06K USD | NT$1,525.00 48.46 USD | NT$1,560.00 49.57 USD | NT$599.74B 19.06B USD | 41.11 | NT$37.33 1.19 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,545.00 52.27 USD |
+0.32
|
NT$588.15B 18.69B USD | NT$4.20M 21.05K USD | NT$1,635.00 51.95 USD | NT$1,680.00 53.38 USD | NT$588.15B 18.69B USD | 43.66 | NT$37.67 1.2 USD |
| Wistron Corporation 3231.TW | NT$155.00 4.69 USD |
+0.32
|
NT$469.11B 14.91B USD | NT$48.39M 216.44K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$469.11B 14.91B USD | 18.12 | NT$8.14 0.26 USD |
| Yageo Corporation 2327.TW | NT$244.00 7.09 USD |
+1.24
|
NT$462.14B 14.68B USD | NT$55.91M 142.25K USD | NT$222.50 7.07 USD | NT$225.50 7.17 USD | NT$462.14B 14.68B USD | 22.32 | NT$9.99 0.32 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$539.00 17.25 USD |
+0.56
|
NT$403.32B 12.82B USD | NT$1.46M 8.6K USD | NT$541.00 17.19 USD | NT$544.00 17.29 USD | NT$403.32B 12.82B USD | 11.65 | NT$46.60 1.48 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,485.00 87.86 USD |
+0.58
|
NT$400.57B 12.73B USD | NT$967.01K 4.37K USD | NT$2,760.00 87.7 USD | NT$2,780.00 88.34 USD | NT$400.57B 12.73B USD | 81.44 | NT$33.95 1.08 USD |
| Winbond Electronics Corporation 2344.TW | NT$95.50 2.7 USD |
+5.18
|
NT$382.05B 12.14B USD | NT$383.68M 4.58M USD | NT$84.00 2.67 USD | NT$86.50 2.75 USD | NT$382.05B 12.14B USD | 0 | -NT$0.03 -0.0009 USD |
| Lite-On Technology Corporation 2301.TW | NT$169.50 5.15 USD |
+1.5
|
NT$367.70B 11.68B USD | NT$23.06M 58.64K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$367.70B 11.68B USD | 26.04 | NT$6.22 0.2 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,255.00 120.27 USD |
+1.56
|
NT$360.70B 11.46B USD | NT$1.51M 8.89K USD | NT$3,730.00 118.52 USD | NT$3,820.00 121.38 USD | NT$360.70B 11.46B USD | 43.48 | NT$87.05 2.77 USD |
| Unimicron Technology Corp. 3037.TW | NT$230.00 7.05 USD |
+5.02
|
NT$342.00B 10.87B USD | NT$41.69M 85.53K USD | NT$220.00 6.99 USD | NT$222.50 7.07 USD | NT$342.00B 10.87B USD | 107.76 | NT$2.06 0.07 USD |
| Gold Circuit Electronics Ltd. 2368.TW | NT$634.00 21.92 USD |
-0.29
|
NT$335.82B 10.67B USD | NT$8.76M 44.37K USD | NT$684.00 21.73 USD | NT$698.00 22.18 USD | NT$335.82B 10.67B USD | 43.53 | NT$15.85 0.5 USD |
- {{ link.label }} {{link}}