TSEC electrical subindex Price Chart
Top 5 Gainers in the Last 24 Hours
| 3028.TW | Zenitron Corporation | +10% | |
|---|---|---|---|
| 2466.TW | Cosmo Electronics Corporation | +10% | |
| 2434.TW | Mospec Semiconductor Corp. | +9.99% | |
| 2313.TW | Compeq Manufacturing Co., Ltd. | +9.98% | |
| 3055.TW | Spirox Corporation | +9.97% |
Top 5 Losers in the Last 24 Hours
| 2483.TW | Excel Cell Electronic Co., Ltd. | -7.44% | |
|---|---|---|---|
| 3406.TW | Genius Electronic Optical Co.,Ltd. | -5.62% | |
| 3008.TW | Largan Precision Co., Ltd. | -5.28% | |
| 2305.TW | Microtek International, Inc. | -5.14% | |
| 3416.TW | Winmate Inc. | -4.13% |
TSEC electrical subindex TEII Financial and Trading Overview
| TSEC electrical subindex Index Price | 16009.97 TWD |
| Previous Close | 15695.56 TWD |
| Open | 15735.84 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 15735.84 - 16107.44 TWD |
| 52 Week Range | 7165.36 - 17185.94 TWD |
| Volume | 0 TWD |
| Avg. Volume | 5.29M TWD |
Trading Information
TSEC electrical subindex Index Price History
| 52 Week High | 17185.94 TWD |
| 52 Week Low | 7165.36 TWD |
| 50-Day Moving Average | 15711.79 TWD |
| 200-Day Moving Average | 11613.63 TWD |
TEII Index Statistics
| Avg. Volume (3 months) | 5.29M TWD |
| Avg. Daily Volume (10-Days) | 4.12M TWD |
Q&A For TSEC electrical subindex Index
What is a current TEII Index price?
TSEC electrical subindex TEII Index price today per is 16009.97 TWD.
How to purchase TSEC electrical subindex Index?
You can buy TEII index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC electrical subindex?
The Index symbol or ticker of TSEC electrical subindex is TEII.
How many components does the TSEC electrical subindex index contain?
TSEC electrical subindex index contain 425 components.
What country does the TSEC electrical subindex index belong to?
TSEC electrical subindex index refers to the Taiwan.
What exchange does the TSEC electrical subindex index belong to?
TSEC electrical subindex index refers to the Taiwan.
TSEC electrical subindex INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,440.00 77.53 USD |
+0.83
|
NT$63.27T 2.01T USD | NT$29.86M 948.74K USD | NT$2,415.00 76.74 USD | NT$2,460.00 78.17 USD | NT$63.27T 2.01T USD | 33.16 | NT$73.57 2.34 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$3,740.00 118.84 USD |
+2.19
|
NT$5.97T 189.68B USD | NT$7.25M 230.23K USD | NT$3,665.00 116.46 USD | NT$3,790.00 120.43 USD | NT$5.97T 189.68B USD | 56.76 | NT$65.88 2.09 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,890.00 60.06 USD |
+1.89
|
NT$4.91T 156B USD | NT$8.77M 278.51K USD | NT$1,865.00 59.26 USD | NT$1,930.00 61.33 USD | NT$4.91T 156B USD | 69.79 | NT$27.08 0.86 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.00 7.59 USD |
+1.49
|
NT$3.35T 106.33B USD | NT$36.05M 1.15M USD | NT$235.50 7.48 USD | NT$241.00 7.66 USD | NT$3.35T 106.33B USD | 17.83 | NT$13.40 0.43 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$166.00 5.27 USD |
+9.93
|
NT$2.08T 66.18B USD | NT$110.33M 3.51M USD | NT$156.00 4.96 USD | NT$166.00 5.27 USD | NT$2.08T 66.18B USD | 42.13 | NT$3.94 0.13 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,080.00 161.42 USD |
+2.21
|
NT$1.82T 57.84B USD | NT$1.33M 42.11K USD | NT$4,995.00 158.72 USD | NT$5,190.00 164.91 USD | NT$1.82T 57.84B USD | 109.90 | NT$46.22 1.47 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$798.00 25.36 USD |
+2.57
|
NT$1.64T 52.2B USD | NT$51.97M 1.65M USD | NT$773.00 24.56 USD | NT$813.00 25.83 USD | NT$1.64T 52.2B USD | 62.93 | NT$12.68 0.4 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$481.00 15.28 USD |
+7.37
|
NT$1.49T 47.36B USD | NT$158.31M 5.03M USD | NT$453.50 14.41 USD | NT$489.50 15.55 USD | NT$1.49T 47.36B USD | 44.53 | NT$10.80 0.34 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$936.00 29.74 USD |
+7.09
|
NT$1.47T 46.82B USD | NT$37.73M 1.2M USD | NT$870.00 27.64 USD | NT$960.00 30.5 USD | NT$1.47T 46.82B USD | 133.90 | NT$6.99 0.22 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$381.00 12.11 USD |
+0.26
|
NT$1.47T 46.66B USD | NT$21.73M 690.5K USD | NT$376.00 11.95 USD | NT$384.00 12.2 USD | NT$1.47T 46.66B USD | 20.13 | NT$18.92 0.6 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,340.00 74.35 USD |
+2.63
|
NT$1.31T 41.56B USD | NT$2.06M 65.37K USD | NT$2,315.00 73.56 USD | NT$2,420.00 76.9 USD | NT$1.31T 41.56B USD | 50.06 | NT$46.74 1.49 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$133.00 4.23 USD |
0
|
NT$1.03T 32.78B USD | NT$10.67M 339.11K USD | NT$133.00 4.23 USD | NT$134.00 4.26 USD | NT$1.03T 32.78B USD | 26.54 | NT$5.01 0.16 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,415.00 44.96 USD |
+9.69
|
NT$914.32B 29.05B USD | NT$19.36M 615.03K USD | NT$1,305.00 41.47 USD | NT$1,415.00 44.96 USD | NT$914.32B 29.05B USD | 476.43 | NT$2.97 0.09 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,165.00 68.79 USD |
+2.12
|
NT$849.86B 27B USD | NT$2.02M 64.26K USD | NT$2,120.00 67.36 USD | NT$2,200.00 69.91 USD | NT$849.86B 27B USD | 36.08 | NT$60.00 1.91 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$180.50 5.74 USD |
+9.73
|
NT$812.25B 25.81B USD | NT$95.03M 3.02M USD | NT$173.50 5.51 USD | NT$180.50 5.74 USD | NT$812.25B 25.81B USD | 207.47 | NT$0.87 0.03 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,500.00 270.09 USD |
+6.32
|
NT$810.02B 25.74B USD | NT$685.58K 21.78K USD | NT$8,005.00 254.36 USD | NT$8,660.00 275.17 USD | NT$810.02B 25.74B USD | 84.37 | NT$100.74 3.2 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,905.00 60.53 USD |
+4.67
|
NT$806.94B 25.64B USD | NT$2.38M 75.59K USD | NT$1,800.00 57.2 USD | NT$1,930.00 61.33 USD | NT$806.94B 25.64B USD | 60.15 | NT$31.67 1.01 USD |
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$618.00 19.64 USD |
-1.75
|
NT$667.08B 21.2B USD | NT$57.05M 1.81M USD | NT$615.00 19.54 USD | NT$656.00 20.84 USD | NT$667.08B 21.2B USD | 91.01 | NT$6.79 0.22 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,120.00 130.91 USD |
+2.49
|
NT$552.13B 17.54B USD | NT$1.62M 51.4K USD | NT$3,970.00 126.15 USD | NT$4,185.00 132.98 USD | NT$552.13B 17.54B USD | 125.00 | NT$32.96 1.05 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$712.00 22.62 USD |
+1.28
|
NT$528.85B 16.8B USD | NT$3.77M 119.68K USD | NT$705.00 22.4 USD | NT$720.00 22.88 USD | NT$528.85B 16.8B USD | 11.95 | NT$59.54 1.89 USD |
- {{ link.label }} {{link}}