TSEC electrical subindex Price Chart
Top 5 Gainers in the Last 24 Hours
| 6243.TW | Ene Technology Inc. | +10% | |
|---|---|---|---|
| 3588.TW | Leadtrend Technology Corporation | +10% | |
| 5285.TW | Jih Lin Technology Co., Ltd. | +10% | |
| 3550.TW | Copartner Technology Corporation | +10% | |
| 3481.TW | Innolux Corporation | +10% |
Top 5 Losers in the Last 24 Hours
| 3016.TW | Episil-Precision Inc. | -8.85% | |
|---|---|---|---|
| 3593.TW | Logah Technology Co., Ltd. | -6.25% | |
| 3653.TW | Jentech Precision Industrial Co., Ltd | -5.34% | |
| 2383.TW | Elite Material Co., Ltd. | -5.26% | |
| 6415.TW | Silergy Corp. | -4.65% |
TSEC electrical subindex TEII Financial and Trading Overview
| TSEC electrical subindex Index Price | 16384.65 TWD |
| Previous Close | 16743.02 TWD |
| Open | 16681.46 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 16337.81 - 16681.46 TWD |
| 52 Week Range | 6877.37 - 17054.62 TWD |
| Volume | 0 TWD |
| Avg. Volume | 5.11M TWD |
Trading Information
TSEC electrical subindex Index Price History
| 52 Week High | 17054.62 TWD |
| 52 Week Low | 6877.37 TWD |
| 50-Day Moving Average | 14803.02 TWD |
| 200-Day Moving Average | 10974.48 TWD |
TEII Index Statistics
| Avg. Volume (3 months) | 5.11M TWD |
| Avg. Daily Volume (10-Days) | 4.74M TWD |
Q&A For TSEC electrical subindex Index
What is a current TEII Index price?
TSEC electrical subindex TEII Index price today per is 16384.65 TWD.
How to purchase TSEC electrical subindex Index?
You can buy TEII index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC electrical subindex?
The Index symbol or ticker of TSEC electrical subindex is TEII.
How many components does the TSEC electrical subindex index contain?
TSEC electrical subindex index contain 425 components.
What country does the TSEC electrical subindex index belong to?
TSEC electrical subindex index refers to the Taiwan.
What exchange does the TSEC electrical subindex index belong to?
TSEC electrical subindex index refers to the Taiwan.
TSEC electrical subindex INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,420.00 76.9 USD |
-2.81
|
NT$62.76T 1.99T USD | NT$24.02M 763.21K USD | NT$2,415.00 76.74 USD | NT$2,445.00 77.69 USD | NT$62.76T 1.99T USD | 32.83 | NT$73.70 2.34 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,365.00 138.7 USD |
-3.75
|
NT$6.97T 221.38B USD | NT$6.65M 211.3K USD | NT$4,300.00 136.63 USD | NT$4,515.00 143.47 USD | NT$6.97T 221.38B USD | 65.92 | NT$66.21 2.1 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,995.00 63.39 USD |
-4.09
|
NT$5.18T 164.66B USD | NT$10.48M 332.89K USD | NT$1,980.00 62.92 USD | NT$2,050.00 65.14 USD | NT$5.18T 164.66B USD | 86.40 | NT$23.09 0.73 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$259.00 8.23 USD |
-0.19
|
NT$3.63T 115.23B USD | NT$24.54M 779.84K USD | NT$255.00 8.1 USD | NT$261.00 8.29 USD | NT$3.63T 115.23B USD | 19.34 | NT$13.39 0.43 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$180.50 5.74 USD |
+6.18
|
NT$2.26T 71.96B USD | NT$280.25M 8.91M USD | NT$165.50 5.26 USD | NT$185.50 5.89 USD | NT$2.26T 71.96B USD | 45.81 | NT$3.94 0.13 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$1,040.00 33.05 USD |
+1.96
|
NT$2.14T 68.03B USD | NT$21.57M 685.52K USD | NT$985.00 31.3 USD | NT$1,060.00 33.68 USD | NT$2.14T 68.03B USD | 82.21 | NT$12.65 0.4 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,400.00 171.59 USD |
-5.26
|
NT$1.93T 61.48B USD | NT$484.35K 15.39K USD | NT$5,390.00 171.27 USD | NT$5,470.00 173.81 USD | NT$1.93T 61.48B USD | 116.95 | NT$46.17 1.47 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$934.00 29.68 USD |
-4.11
|
NT$1.47T 46.72B USD | NT$12.12M 384.96K USD | NT$924.00 29.36 USD | NT$952.00 30.25 USD | NT$1.47T 46.72B USD | 213.24 | NT$4.38 0.14 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$367.00 11.66 USD |
-1.48
|
NT$1.41T 44.95B USD | NT$3.63M 115.4K USD | NT$364.50 11.58 USD | NT$368.00 11.69 USD | NT$1.41T 44.95B USD | 19.39 | NT$18.92 0.6 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$447.00 14.2 USD |
-1.65
|
NT$1.39T 44.01B USD | NT$58.19M 1.85M USD | NT$435.00 13.82 USD | NT$457.00 14.52 USD | NT$1.39T 44.01B USD | 41.31 | NT$10.82 0.34 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,400.00 76.26 USD |
-1.44
|
NT$1.34T 42.62B USD | NT$885.10K 28.12K USD | NT$2,380.00 75.63 USD | NT$2,445.00 77.69 USD | NT$1.34T 42.62B USD | 51.33 | NT$46.75 1.49 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$144.00 4.58 USD |
0
|
NT$1.12T 35.5B USD | NT$4.68M 148.75K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$1.12T 35.5B USD | 28.62 | NT$5.03 0.16 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$212.00 6.74 USD |
+0.24
|
NT$954.00B 30.31B USD | NT$121.69M 3.87M USD | NT$201.00 6.39 USD | NT$217.00 6.9 USD | NT$954.00B 30.31B USD | 238.20 | NT$0.89 0.03 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,365.00 75.15 USD |
-2.47
|
NT$928.36B 29.5B USD | NT$1.19M 37.81K USD | NT$2,335.00 74.2 USD | NT$2,380.00 75.63 USD | NT$928.36B 29.5B USD | 39.48 | NT$59.90 1.9 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,185.00 69.43 USD |
-3.53
|
NT$925.55B 29.41B USD | NT$620.90K 19.73K USD | NT$2,180.00 69.27 USD | NT$2,270.00 72.13 USD | NT$925.55B 29.41B USD | 68.90 | NT$31.71 1.01 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,375.00 234.34 USD |
-1.34
|
NT$702.82B 22.33B USD | NT$164.12K 5.22K USD | NT$7,350.00 233.55 USD | NT$7,620.00 242.13 USD | NT$702.82B 22.33B USD | 73.08 | NT$100.91 3.21 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,930.00 156.65 USD |
-1.4
|
NT$644.84B 20.49B USD | NT$766.70K 24.36K USD | NT$4,870.00 154.75 USD | NT$4,985.00 158.4 USD | NT$644.84B 20.49B USD | 31.40 | NT$157.00 4.99 USD |
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$597.00 18.97 USD |
+1.71
|
NT$644.41B 20.48B USD | NT$13.84M 439.64K USD | NT$575.00 18.27 USD | NT$603.00 19.16 USD | NT$644.41B 20.48B USD | 88.44 | NT$6.75 0.21 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,695.00 149.18 USD |
-0.64
|
NT$629.18B 19.99B USD | NT$782.60K 24.87K USD | NT$4,615.00 146.64 USD | NT$4,800.00 152.52 USD | NT$629.18B 19.99B USD | 141.92 | NT$33.08 1.05 USD |
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,225.00 38.92 USD |
-3.16
|
NT$619.09B 19.67B USD | NT$1.89M 60.09K USD | NT$1,215.00 38.61 USD | NT$1,265.00 40.2 USD | NT$619.09B 19.67B USD | 64.57 | NT$18.97 0.6 USD |
- {{ link.label }} {{link}}