ISE Cyber Security HXR Index
761.16 USD
{{ price }}
-0.859799%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
758.97
-
769.2 USD
Number of components
62
ISE Cyber Security Price Chart
Top 5 Gainers in the Last 24 Hours
| FTNT | Fortinet | +2.04% | |
|---|---|---|---|
| FFIV | F5 | +1.97% | |
| PANW | Palo Alto Networks | +1.61% | |
| CYBR | CyberArk Software | +1.59% | |
| NABL | N-able | +1.49% |
Top 5 Losers in the Last 24 Hours
| PSN | Parsons | -21.09% | |
|---|---|---|---|
| S | SentinelOne, Inc. | -14.44% | |
| 4704.T | Trend Micro Incorporated | -8.92% | |
| FSLY | Fastly | -8.68% | |
| FING-B.ST | Fingerprint Cards AB (publ) | -3.74% |
ISE Cyber Security HXR Financial and Trading Overview
| ISE Cyber Security Index Price | 761.16 USD |
| Previous Close | 529.96 USD |
| Open | 537.34 USD |
| Bid | 0 USD x 0 |
| Ask | 0 USD x 0 |
| Day's Range | 537.34 - 540.06 USD |
| 52 Week Range | 537.34 - 540.06 USD |
| Volume | 0 USD |
| Avg. Volume | N/A |
Trading Information
ISE Cyber Security Index Price History
| 52 Week High | 540.06 USD |
| 52 Week Low | 537.34 USD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
HXR Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For ISE Cyber Security Index
What is a current HXR Index price?
ISE Cyber Security HXR Index price today per is 761.16 USD.
How to purchase ISE Cyber Security Index?
You can buy HXR index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ISE Cyber Security?
The Index symbol or ticker of ISE Cyber Security is HXR.
How many components does the ISE Cyber Security index contain?
ISE Cyber Security index contain 62 components.
What country does the ISE Cyber Security index belong to?
ISE Cyber Security index refers to the United States.
What exchange does the ISE Cyber Security index belong to?
ISE Cyber Security index refers to the Tech Market.
ISE Cyber Security INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Cisco Systems CSCO | $77.97 — |
+0.27
|
$308.07B — | $12.49M — | $77.39 — | $78.19 — | $308.07B — | 30.10 | $2.59 — |
| Palo Alto Networks PANW | $198.84 — |
+1.61
|
$138.59B — | $4.58M — | $195.00 — | $199.74 — | $138.59B — | 126.64 | $1.57 — |
| CrowdStrike CRWD | $512.03 — |
-0.21
|
$128.50B — | $2.55M — | $508.34 — | $526.89 — | $128.50B — | 0 | -$1.28 — |
| General Dynamics GD | $337.31 — |
-1.28
|
$91.11B — | $918.21K — | $334.00 — | $341.15 — | $91.11B — | 21.87 | $15.42 — |
| Northrop Grumman NOC | $548.97 — |
-0.73
|
$78.60B — | $480.56K — | $544.16 — | $552.28 — | $78.60B — | 19.76 | $27.78 — |
| Cloudflare NET | $200.95 — |
-1.57
|
$70.39B — | $1.54M — | $199.57 — | $205.31 — | $70.39B — | 0 | -$0.30 — |
| Fortinet FTNT | $86.92 — |
+2.04
|
$66.60B — | $6.17M — | $85.20 — | $86.94 — | $66.60B — | 35.76 | $2.43 — |
| Thales S.A. HO.PA | €224.20 245.08 USD |
-0.22
|
€46.09B 50.38B USD | €209.95K 229.5K USD | €223.30 244.1 USD | €226.90 248.03 USD | €46.09B 50.38B USD | 44.04 | €5.09 5.56 USD |
| Zscaler ZS | $242.68 — |
+0.34
|
$38.70B — | $1.77M — | $241.18 — | $245.76 — | $38.70B — | 0 | -$0.27 — |
| CyberArk Software CYBR | $478.70 — |
+1.59
|
$24.16B — | $466.30K — | $469.85 — | $480.23 — | $24.16B — | 0 | -$4.79 — |
| Leidos LDOS | $186.82 — |
-2.91
|
$23.97B — | $704.82K — | $183.91 — | $191.62 — | $23.97B — | 17.45 | $10.70 — |
| Check Point Software CHKP | $193.06 — |
-1.41
|
$20.73B — | $1.52M — | $192.01 — | $199.90 — | $20.73B — | 21.19 | $9.11 — |
| Jacobs J | $140.22 — |
-0.36
|
$16.76B — | $1.69M — | $139.81 — | $143.12 — | $16.76B — | 54.34 | $2.58 — |
| Okta OKTA | $85.89 — |
-0.01
|
$15.22B — | $2.82M — | $84.96 — | $86.29 — | $15.22B — | 78.08 | $1.10 — |
| F5 FFIV | $248.12 — |
+1.97
|
$14.41B — | $879.54K — | $243.03 — | $249.05 — | $14.41B — | 21.00 | $11.81 — |
| CACI CACI | $595.65 — |
-1.64
|
$13.15B — | $200.73K — | $584.07 — | $602.50 — | $13.15B — | 26.32 | $22.63 — |
| Akamai AKAM | $83.49 — |
-3.59
|
$12.01B — | $2.89M — | $82.72 — | $87.00 — | $12.01B — | 24.48 | $3.41 — |
| Booz Allen Hamilton Holding BAH | $88.01 — |
+0.41
|
$10.85B — | $1.80M — | $86.55 — | $88.58 — | $10.85B — | 13.41 | $6.56 — |
| Parsons PSN | $66.65 — |
-21.09
|
$7.12B — | $11.61M — | $62.33 — | $68.75 — | $7.12B — | 30.71 | $2.17 — |
| Trend Micro Incorporated 4704.T | ¥7,167 48.38 USD |
-8.92
|
¥945B 6.38B USD | ¥2M 12.82K USD | ¥7,091 47.87 USD | ¥7,700 51.98 USD | ¥945B 6.38B USD | 30.67 | ¥234 1.58 USD |
- {{ link.label }} {{link}}