ISE Cyber Security HXR Index
1188.53 USD
2.21%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
1162.84
-
1197.87 USD
Number of components
62
ISE Cyber Security (HXR) is at 1188.53 points today (+2.21% on the day). Updated .
ISE Cyber Security Price Chart
Top 5 Gainers in the Last 24 Hours
| ATO.PA | Atos Group | +9.11% | |
|---|---|---|---|
| RPD | Rapid7 | +8.25% | |
| BAH | Booz Allen Hamilton | +7.37% | |
| CACI | CACI | +5.46% | |
| TENB | Tenable | +5.36% |
Top 5 Losers in the Last 24 Hours
| 2326.T | Digital Arts Inc. | -6.46% | |
|---|---|---|---|
| RXT | Rackspace | -1.77% | |
| OSPN | OneSpan | -1.63% | |
| 4475.T | Hennge K.K. | -1.05% | |
| NABL | N-able | -0.78% |
ISE Cyber Security HXR Financial and Trading Overview
| ISE Cyber Security Index Price | 1188.53 USD |
| Previous Close | 1079.94 USD |
| Open | 1117.86 USD |
| Bid | 0 USD x 0 |
| Ask | 0 USD x 0 |
| Day's Range | 1117.77 - 1121.03 USD |
| 52 Week Range | 1117.77 - 1121.03 USD |
| Volume | 0 USD |
| Avg. Volume | N/A |
Trading Information
ISE Cyber Security Index Price History
| 52 Week High | 1121.03 USD |
| 52 Week Low | 1117.77 USD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
HXR Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For ISE Cyber Security Index
What is a current HXR Index price?
ISE Cyber Security HXR Index price today per is 1188.53 USD.
How to purchase ISE Cyber Security Index?
You can buy HXR index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ISE Cyber Security?
The Index symbol or ticker of ISE Cyber Security is HXR.
How many components does the ISE Cyber Security index contain?
ISE Cyber Security index contain 62 components.
What country does the ISE Cyber Security index belong to?
ISE Cyber Security index refers to the United States.
What exchange does the ISE Cyber Security index belong to?
ISE Cyber Security index refers to the Tech Market.
ISE Cyber Security INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Cisco Systems
CSCO
US
|
$109.56 — |
+2.87
|
$431.95B — | $3.83M — | $107.50 — | $110.08 — | $431.95B — | 32.90 | $3.33 — |
|
Palo Alto Networks
PANW
US
|
$389.48 — |
+2.35
|
$318.59B — | $2.67M — | $379.48 — | $394.00 — | $318.59B — | 973.70 | $0.40 — |
|
CrowdStrike
CRWD
US
|
$260.90 — |
+1.29
|
$267.14B — | $4.09M — | $254.06 — | $263.99 — | $267.14B — | 4348.33 | $0.06 — |
|
Fortinet
FTNT
US
|
$182.89 — |
+1.61
|
$134.19B — | $1.13M — | $178.29 — | $184.70 — | $134.19B — | 64.62 | $2.83 — |
|
Cloudflare
NET
US
|
$328.10 — |
+0.73
|
$116.83B — | $1.29M — | $315.12 — | $331.99 — | $116.83B — | 0 | -$0.58 — |
|
General Dynamics
GD
US
|
$353.95 — |
+1.32
|
$95.77B — | $271.96K — | $351.22 — | $355.55 — | $95.77B — | 21.59 | $16.39 — |
|
Northrop Grumman
NOC
US
|
$557.75 — |
+1.14
|
$79.24B — | $229.92K — | $554.65 — | $561.99 — | $79.24B — | 17.60 | $31.68 — |
Thales S.A.
HO.PA
FR
|
€232.80 268.73 USD |
+2.11
|
€47.86B 55.24B USD | €65.33K 75.41K USD | €226.80 261.8 USD | €233.90 270 USD | €47.86B 55.24B USD | 32.06 | €7.26 8.38 USD |
|
Zscaler
ZS
US
|
$259.62 — |
+1.75
|
$42.33B — | $1.28M — | $252.39 — | $260.98 — | $42.33B — | 0 | -$0.39 — |
|
Okta
OKTA
US
|
$219.75 — |
+3.15
|
$38.42B — | $1.05M — | $211.42 — | $222.39 — | $38.42B — | 132.38 | $1.66 — |
|
F5
FFIV
US
|
$461.95 — |
+1.43
|
$26.16B — | $219.86K — | $452.33 — | $465.95 — | $26.16B — | 37.49 | $12.32 — |
|
Leidos
LDOS
US
|
$140.22 — |
+3.04
|
$17.64B — | $255.89K — | $138.47 — | $141.37 — | $17.64B — | 13.09 | $10.71 — |
|
Jacobs
J
US
|
$146.60 — |
+1.06
|
$17.31B — | $284.25K — | $144.10 — | $147.26 — | $17.31B — | 48.70 | $3.01 — |
|
Check Point Software
CHKP
US
|
$160.80 — |
+1.11
|
$16.42B — | $523.61K — | $158.20 — | $162.44 — | $16.42B — | 16.45 | $9.77 — |
|
CACI
CACI
US
|
$668.59 — |
+5.46
|
$14.78B — | $109.96K — | $653.53 — | $674.44 — | $14.78B — | 27.44 | $24.36 — |
|
Akamai
AKAM
US
|
$97.93 — |
+4.7
|
$14.07B — | $2.08M — | $91.79 — | $98.44 — | $14.07B — | 35.48 | $2.76 — |
|
Booz Allen Hamilton
BAH
US
|
$84.09 — |
+7.37
|
$10.02B — | $505.80K — | $79.09 — | $84.41 — | $10.02B — | 13.22 | $6.36 — |
|
SentinelOne
S
US
|
$25.24 — |
+5.17
|
$8.78B — | $4.14M — | $24.14 — | $25.55 — | $8.78B — | 0 | -$1.00 — |
|
Qualys
QLYS
US
|
$222.17 — |
+2.52
|
$7.82B — | $348.80K — | $216.52 — | $225.88 — | $7.82B — | 38.50 | $5.77 — |
|
Science Applications
SAIC
US
|
$149.83 — |
+2.81
|
$6.28B — | $88.40K — | $145.58 — | $150.20 — | $6.28B — | 17.48 | $8.57 — |
