S&P/NZX ALL INDEX ( CAPITAL IND NZCI Index
1904.81 NZD
0.61%
S&P/NZX ALL INDEX ( CAPITAL IND Price Chart
Top 5 Gainers in the Last 24 Hours
| PCT.NZ | Precinct Properties NZ Ltd & Precinct Properties Investments Ltd | +7.45% | |
|---|---|---|---|
| SPG.NZ | Stride Property Group | +4.81% | |
| SKO.NZ | Serko Limited | +4.24% | |
| FBU.NZ | Fletcher Building Limited | +3.57% | |
| ALF.NZ | Allied Farmers Limited | +3.28% |
Top 5 Losers in the Last 24 Hours
| BLT.NZ | BLIS Technologies Limited | -8% | |
|---|---|---|---|
| AOF.NZ | AoFrio Limited | -7.84% | |
| GEN.NZ | General Capital Limited | -7.02% | |
| SML.NZ | Synlait Milk Limited | -6.36% | |
| BFG.NZ | Burger Fuel Group Limited | -5.33% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI Financial and Trading Overview
| S&P/NZX ALL INDEX ( CAPITAL IND Index Price | 1904.81 NZD |
| Previous Close | 1900.54 NZD |
| Open | 1900.54 NZD |
| Bid | 0 NZD x 0 |
| Ask | 0 NZD x 0 |
| Day's Range | 1890.63 - 1911.47 NZD |
| 52 Week Range | 1890.63 - 1911.47 NZD |
| Volume | 0 NZD |
| Avg. Volume | N/A |
Trading Information
S&P/NZX ALL INDEX ( CAPITAL IND Index Price History
| 52 Week High | 1911.47 NZD |
| 52 Week Low | 1890.63 NZD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
NZCI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For S&P/NZX ALL INDEX ( CAPITAL IND Index
What is a current NZCI Index price?
S&P/NZX ALL INDEX ( CAPITAL IND NZCI Index price today per is 1904.81 NZD.
How to purchase S&P/NZX ALL INDEX ( CAPITAL IND Index?
You can buy NZCI index on the NZSE exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for S&P/NZX ALL INDEX ( CAPITAL IND?
The Index symbol or ticker of S&P/NZX ALL INDEX ( CAPITAL IND is NZCI.
How many components does the S&P/NZX ALL INDEX ( CAPITAL IND index contain?
S&P/NZX ALL INDEX ( CAPITAL IND index contain 111 components.
What country does the S&P/NZX ALL INDEX ( CAPITAL IND index belong to?
S&P/NZX ALL INDEX ( CAPITAL IND index refers to the New Zealand.
What exchange does the S&P/NZX ALL INDEX ( CAPITAL IND index belong to?
S&P/NZX ALL INDEX ( CAPITAL IND index refers to the NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.66 27.2 USD |
+0.59
|
NZ$28.04B 16B USD | NZ$778.34K 444.18K USD | NZ$47.42 27.06 USD | NZ$48.12 27.46 USD | NZ$28.04B 16B USD | 60.32 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.52 3.15 USD |
-0.18
|
NZ$14.67B 8.37B USD | NZ$1.07M 610.78K USD | NZ$5.46 3.12 USD | NZ$5.55 3.17 USD | NZ$14.67B 8.37B USD | 110.40 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.43 4.81 USD |
0
|
NZ$14.37B 8.2B USD | NZ$1.79M 1.02M USD | NZ$8.33 4.75 USD | NZ$8.50 4.85 USD | NZ$14.37B 8.2B USD | 42.14 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$12.52 7.14 USD |
-0.24
|
NZ$12.55B 7.16B USD | NZ$704.15K 401.84K USD | NZ$12.35 7.05 USD | NZ$12.69 7.24 USD | NZ$12.55B 7.16B USD | 46.37 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.77 3.86 USD |
-0.29
|
NZ$9.73B 5.55B USD | NZ$232.84K 132.88K USD | NZ$6.71 3.83 USD | NZ$6.79 3.87 USD | NZ$9.73B 5.55B USD | 29.43 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.53 4.87 USD |
+0.35
|
NZ$9.23B 5.27B USD | NZ$985.56K 562.44K USD | NZ$8.49 4.85 USD | NZ$8.56 4.89 USD | NZ$9.23B 5.27B USD | 20.80 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.20 38.92 USD |
+0.15
|
NZ$6.87B 3.92B USD | NZ$34.99K 19.97K USD | NZ$67.09 38.29 USD | NZ$68.50 39.09 USD | NZ$6.87B 3.92B USD | 27.38 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.64 4.93 USD |
+1.65
|
NZ$6.29B 3.59B USD | NZ$339.53K 193.76K USD | NZ$8.35 4.77 USD | NZ$8.64 4.93 USD | NZ$6.29B 3.59B USD | 29.79 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.24 4.7 USD |
-0.72
|
NZ$5.61B 3.2B USD | NZ$242.39K 138.32K USD | NZ$8.21 4.69 USD | NZ$8.30 4.74 USD | NZ$5.61B 3.2B USD | 35.82 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.55 2.6 USD |
0
|
NZ$4.55B 2.6B USD | NZ$103.55K 59.09K USD | NZ$4.54 2.59 USD | NZ$4.70 2.68 USD | NZ$4.55B 2.6B USD | 18.95 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.50 11.7 USD |
+2.09
|
NZ$4.29B 2.45B USD | NZ$346.50K 197.74K USD | NZ$19.92 11.37 USD | NZ$20.71 11.82 USD | NZ$4.29B 2.45B USD | 15.41 | NZ$1.33 0.76 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.99 1.13 USD |
+0.25
|
NZ$3.76B 2.15B USD | NZ$1.84M 1.05M USD | NZ$1.94 1.11 USD | NZ$1.99 1.14 USD | NZ$3.76B 2.15B USD | 7.63 | NZ$0.26 0.15 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.48 1.99 USD |
+3.57
|
NZ$3.73B 2.13B USD | NZ$553.92K 316.11K USD | NZ$3.37 1.92 USD | NZ$3.48 1.99 USD | NZ$3.73B 2.13B USD | 18.31 | NZ$0.19 0.11 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.19 4.67 USD |
+2.63
|
NZ$3.55B 2.03B USD | NZ$201.17K 114.8K USD | NZ$7.93 4.53 USD | NZ$8.19 4.67 USD | NZ$3.55B 2.03B USD | 90.99 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.39 1.36 USD |
0
|
NZ$3.15B 1.8B USD | NZ$263.87K 150.58K USD | NZ$2.36 1.35 USD | NZ$2.41 1.38 USD | NZ$3.15B 1.8B USD | 34.14 | NZ$0.07 0.04 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.75 7.28 USD |
+0.16
|
NZ$2.28B 1.3B USD | NZ$80.66K 46.03K USD | NZ$12.50 7.13 USD | NZ$12.89 7.36 USD | NZ$2.28B 1.3B USD | 24.51 | NZ$0.52 0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
+7.45
|
NZ$1.87B 1.07B USD | NZ$4.44M 2.54M USD | NZ$0.99 0.56 USD | NZ$1.02 0.58 USD | NZ$1.87B 1.07B USD | 0 | NZ$0.00 0 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.77 1.01 USD |
+1.72
|
NZ$1.80B 1.03B USD | NZ$827.31K 472.13K USD | NZ$1.74 0.99 USD | NZ$1.78 1.02 USD | NZ$1.80B 1.03B USD | 0 | -NZ$0.59 -0.3 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.56 3.74 USD |
+0.92
|
NZ$1.55B 884.62M USD | NZ$363.88K 207.66K USD | NZ$6.37 3.64 USD | NZ$6.56 3.74 USD | NZ$1.55B 884.62M USD | 5.20 | NZ$1.26 0.72 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.70 4.39 USD |
0
|
NZ$1.51B 861.58M USD | NZ$59.15K 33.76K USD | NZ$7.65 4.37 USD | NZ$7.75 4.42 USD | NZ$1.51B 861.58M USD | 22.64 | NZ$0.34 0.19 USD |
