S&P/NZX ALL INDEX ( CAPITAL IND NZCI Index
1836.15 NZD
{{ price }}
-0.452271%
{{change_pct}}%
S&P/NZX ALL INDEX ( CAPITAL IND Price Chart
Top 5 Gainers in the Last 24 Hours
| GTK.NZ | Gentrack Group Limited | +2.73% | |
|---|---|---|---|
| KMD.NZ | KMD Brands Limited | +2.6% | |
| MOV.NZ | MOVE Logistics Group Limited | +2.5% | |
| ARB.NZ | ArborGen Holdings Limited | +2.3% | |
| SPN.NZ | South Port New Zealand Limited | +2.29% |
Top 5 Losers in the Last 24 Hours
| TRU.NZ | TruScreen Group Limited | -5.26% | |
|---|---|---|---|
| MFB.NZ | My Food Bag Group Limited | -5.17% | |
| SKO.NZ | Serko Limited | -2.77% | |
| TAH.NZ | Third Age Health Services Limited | -2.66% | |
| SDL.NZ | Solution Dynamics Limited | -2.56% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI Financial and Trading Overview
| S&P/NZX ALL INDEX ( CAPITAL IND Index Price | 1836.15 NZD |
| Previous Close | 1856.96 NZD |
| Open | 1856.96 NZD |
| Bid | 0 NZD x 0 |
| Ask | 0 NZD x 0 |
| Day's Range | 1826.38 - 1858.82 NZD |
| 52 Week Range | 1826.38 - 1858.82 NZD |
| Volume | 0 NZD |
| Avg. Volume | N/A |
Trading Information
S&P/NZX ALL INDEX ( CAPITAL IND Index Price History
| 52 Week High | 1858.82 NZD |
| 52 Week Low | 1826.38 NZD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
NZCI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For S&P/NZX ALL INDEX ( CAPITAL IND Index
What is a current NZCI Index price?
S&P/NZX ALL INDEX ( CAPITAL IND NZCI Index price today per is 1836.15 NZD.
How to purchase S&P/NZX ALL INDEX ( CAPITAL IND Index?
You can buy NZCI index on the NZSE exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for S&P/NZX ALL INDEX ( CAPITAL IND?
The Index symbol or ticker of S&P/NZX ALL INDEX ( CAPITAL IND is NZCI.
How many components does the S&P/NZX ALL INDEX ( CAPITAL IND index contain?
S&P/NZX ALL INDEX ( CAPITAL IND index contain 111 components.
What country does the S&P/NZX ALL INDEX ( CAPITAL IND index belong to?
S&P/NZX ALL INDEX ( CAPITAL IND index refers to the New Zealand.
What exchange does the S&P/NZX ALL INDEX ( CAPITAL IND index belong to?
S&P/NZX ALL INDEX ( CAPITAL IND index refers to the NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$36.68 21.83 USD |
-0.6
|
NZ$21.54B 12.82B USD | NZ$105.95K 63.06K USD | NZ$36.58 21.77 USD | NZ$37.25 22.17 USD | NZ$21.54B 12.82B USD | 46.43 | NZ$0.79 0.47 USD |
| Meridian Energy Limited MEL.NZ | NZ$5.82 3.46 USD |
+0.43
|
NZ$15.34B 9.13B USD | NZ$207.94K 123.77K USD | NZ$5.77 3.43 USD | NZ$5.85 3.48 USD | NZ$15.34B 9.13B USD | 0 | -NZ$0.04 -0.02 USD |
| Infratil Limited IFT.NZ | NZ$15.16 9.02 USD |
-0.92
|
NZ$15.15B 9.02B USD | NZ$171.49K 102.07K USD | NZ$15.02 8.94 USD | NZ$15.50 9.23 USD | NZ$15.15B 9.02B USD | 56.14 | NZ$0.27 0.16 USD |
| Auckland International Airport Limited AIA.NZ | NZ$8.21 4.89 USD |
0
|
NZ$13.92B 8.28B USD | NZ$240.75K 143.3K USD | NZ$8.18 4.87 USD | NZ$8.30 4.94 USD | NZ$13.92B 8.28B USD | 34.20 | NZ$0.24 0.14 USD |
| Mercury NZ Limited MCY.NZ | NZ$7.01 4.17 USD |
+0.14
|
NZ$9.94B 5.91B USD | NZ$98.20K 58.45K USD | NZ$7.00 4.17 USD | NZ$7.07 4.21 USD | NZ$9.94B 5.91B USD | 116.83 | NZ$0.06 0.04 USD |
| Contact Energy Limited CEN.NZ | NZ$9.59 5.71 USD |
-0.05
|
NZ$9.53B 5.67B USD | NZ$253.83K 151.08K USD | NZ$9.50 5.65 USD | NZ$9.62 5.73 USD | NZ$9.53B 5.67B USD | 21.30 | NZ$0.45 0.27 USD |
| Mainfreight Limited MFT.NZ | NZ$62.62 37.27 USD |
-0.19
|
NZ$6.31B 3.75B USD | NZ$20.48K 12.19K USD | NZ$62.15 36.99 USD | NZ$62.86 37.41 USD | NZ$6.31B 3.75B USD | 25.14 | NZ$2.49 1.48 USD |
| Port of Tauranga Limited POT.NZ | NZ$8.18 4.87 USD |
+0.99
|
NZ$5.56B 3.31B USD | NZ$65.01K 38.7K USD | NZ$8.09 4.82 USD | NZ$8.18 4.87 USD | NZ$5.56B 3.31B USD | 31.46 | NZ$0.26 0.15 USD |
| Vector Limited VCT.NZ | NZ$4.90 2.92 USD |
-1.01
|
NZ$4.90B 2.92B USD | NZ$43.77K 26.05K USD | NZ$4.90 2.92 USD | NZ$4.96 2.95 USD | NZ$4.90B 2.92B USD | 32.66 | NZ$0.15 0.09 USD |
| The a2 Milk Company Limited ATM.NZ | NZ$6.44 3.83 USD |
-2.28
|
NZ$4.67B 2.78B USD | NZ$234.77K 139.73K USD | NZ$6.41 3.82 USD | NZ$6.61 3.93 USD | NZ$4.67B 2.78B USD | 20.77 | NZ$0.31 0.18 USD |
| Chorus Limited CNU.NZ | NZ$9.45 5.62 USD |
-0.74
|
NZ$4.10B 2.44B USD | NZ$702.77K 418.29K USD | NZ$9.40 5.59 USD | NZ$9.55 5.68 USD | NZ$4.10B 2.44B USD | 157.50 | NZ$0.06 0.04 USD |
| EBOS Group Limited EBO.NZ | NZ$19.42 11.56 USD |
+1.15
|
NZ$3.98B 2.37B USD | NZ$134.04K 79.78K USD | NZ$19.00 11.31 USD | NZ$19.79 11.78 USD | NZ$3.98B 2.37B USD | 15.53 | NZ$1.25 0.74 USD |
| Spark New Zealand Limited SPK.NZ | NZ$1.84 1.09 USD |
-2.13
|
NZ$3.47B 2.06B USD | NZ$1.06M 630.4K USD | NZ$1.83 1.09 USD | NZ$1.88 1.12 USD | NZ$3.47B 2.06B USD | 13.10 | NZ$0.14 0.08 USD |
| Fletcher Building Limited FBU.NZ | NZ$3.10 1.85 USD |
-1.59
|
NZ$3.33B 1.98B USD | NZ$203.03K 120.85K USD | NZ$3.04 1.81 USD | NZ$3.15 1.87 USD | NZ$3.33B 1.98B USD | 0 | -NZ$0.23 -0.1 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.59 1.54 USD |
-0.38
|
NZ$2.92B 1.74B USD | NZ$401.69K 239.09K USD | NZ$2.58 1.53 USD | NZ$2.64 1.57 USD | NZ$2.92B 1.74B USD | 15.23 | NZ$0.17 0.1 USD |
| Goodman Property Trust GMT.NZ | NZ$1.90 1.13 USD |
0
|
NZ$2.92B 1.74B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.74B USD | 0 | NZ$0.00 0 USD |
| Freightways Group Limited FRW.NZ | NZ$13.51 8.04 USD |
-1.03
|
NZ$2.42B 1.44B USD | NZ$21.65K 12.89K USD | NZ$13.50 8.04 USD | NZ$13.75 8.18 USD | NZ$2.42B 1.44B USD | 30.02 | NZ$0.45 0.27 USD |
| Ryman Healthcare Limited RYM.NZ | NZ$2.28 1.36 USD |
+0.88
|
NZ$2.32B 1.38B USD | NZ$269.36K 160.33K USD | NZ$2.22 1.32 USD | NZ$2.29 1.36 USD | NZ$2.32B 1.38B USD | 0 | -NZ$0.48 -0.2 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$8.07 4.8 USD |
+0.25
|
NZ$1.96B 1.17B USD | NZ$75.02K 44.65K USD | NZ$8.03 4.78 USD | NZ$8.10 4.82 USD | NZ$1.96B 1.17B USD | 7.47 | NZ$1.08 0.64 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.01 0.6 USD |
-0.98
|
NZ$1.87B 1.11B USD | NZ$854.47K 508.58K USD | NZ$1.01 0.6 USD | NZ$1.04 0.62 USD | NZ$1.87B 1.11B USD | 101.00 | NZ$0.01 0.005 USD |
- {{ link.label }} {{link}}