ISEQ All Share Price Chart
Top 5 Gainers in the Last 24 Hours
| KRZ.IR | Kerry Group plc | +0.78% | |
|---|---|---|---|
| HSW.IR | Hostelworld Group plc | +0.72% | |
| IRES.IR | Irish Residential Properties REIT Plc | +0.56% | |
| IE00BJ5FQX74.SG | CAC 40 Short GR | +0.52% | |
| A5G.IR | AIB Group plc | +0.43% |
Top 5 Losers in the Last 24 Hours
| IE00BF2NR112.SG | Greencoat Renewables PLC | -2.88% | |
|---|---|---|---|
| KRX.IR | Kingspan Group plc | -1.66% | |
| RYA.IR | Ryanair Holdings plc | -1.19% | |
| EG7.IR | FBD Holdings plc | -1.07% | |
| IE00BD6JX574.SG | Glenveagh Properties PLC | -1.06% |
ISEQ All Share ISEQ Financial and Trading Overview
| ISEQ All Share Index Price | 14387.47 EUR |
| Previous Close | 14457.31 EUR |
| Open | 14450.6 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 14450.6 - 14450.6 EUR |
| 52 Week Range | 11082.77 - 14569.51 EUR |
| Volume | 0 EUR |
| Avg. Volume | 15.4M EUR |
Trading Information
ISEQ All Share Index Price History
| 52 Week High | 14569.51 EUR |
| 52 Week Low | 11082.77 EUR |
| 50-Day Moving Average | 14025.51 EUR |
| 200-Day Moving Average | 13191.16 EUR |
ISEQ Index Statistics
| Avg. Volume (3 months) | 15.4M EUR |
| Avg. Daily Volume (10-Days) | 12.88M EUR |
Q&A For ISEQ All Share Index
What is a current ISEQ Index price?
ISEQ All Share ISEQ Index price today per is 14387.47 EUR.
How to purchase ISEQ All Share Index?
You can buy ISEQ index on the Irish exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ISEQ All Share?
The Index symbol or ticker of ISEQ All Share is ISEQ.
How many components does the ISEQ All Share index contain?
ISEQ All Share index contain 57 components.
What country does the ISEQ All Share index belong to?
ISEQ All Share index refers to the Ireland.
What exchange does the ISEQ All Share index belong to?
ISEQ All Share index refers to the Irish.
ISEQ All Share INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AIB Group plc
A5G.IR
IE
|
€11.70 13.5 USD |
+0.43
|
€24.49B 28.27B USD | €51.62K 59.58K USD | €11.66 13.45 USD | €11.71 13.52 USD | €24.49B 28.27B USD | 12.05 | €0.97 1.12 USD |
|
Ryanair Holdings plc
RYA.IR
IE
|
€22.35 25.8 USD |
-1.19
|
€23.17B 26.74B USD | €42.70K 49.29K USD | €22.29 25.73 USD | €22.41 25.87 USD | €23.17B 26.74B USD | 12.48 | €1.79 2.07 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€20.36 23.5 USD |
-0.05
|
€19.20B 22.16B USD | €82.72K 95.49K USD | €20.30 23.43 USD | €20.46 23.62 USD | €19.20B 22.16B USD | 15.08 | €1.35 1.56 USD |
|
Kingspan Group plc
KRX.IR
IE
|
€100.80 116.36 USD |
-1.66
|
€18.15B 20.95B USD | €4.15K 4.8K USD | €100.50 116.01 USD | €101.20 116.82 USD | €18.15B 20.95B USD | 26.80 | €3.76 4.34 USD |
|
Kerry Group plc
KRZ.IR
IE
|
€84.15 97.14 USD |
+0.78
|
€13.37B 15.44B USD | €1.69K 1.95K USD | €83.20 96.04 USD | €84.15 97.14 USD | €13.37B 15.44B USD | 21.46 | €3.92 4.52 USD |
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.95 3.41 USD |
0
|
€1.61B 1.86B USD | €6.16K 7.11K USD | €2.95 3.41 USD | €2.96 3.42 USD | €1.61B 1.86B USD | 15.52 | €0.19 0.22 USD |
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD |
|
Irish Continental Group plc
IR5B.IR
IE
|
€7.92 9.14 USD |
0
|
€1.18B 1.36B USD | €554.40K 639.96K USD | €7.92 9.14 USD | €7.94 9.17 USD | €1.18B 1.36B USD | 16.85 | €0.47 0.54 USD |
|
FBD Holdings plc
EG7.IR
IE
|
€18.50 21.36 USD |
-1.07
|
€665.03M 767.66M USD | €840.00 969.64 USD | €18.50 21.36 USD | €18.50 21.36 USD | €665.03M 767.66M USD | 9.73 | €1.90 2.19 USD |
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.08 1.24 USD |
+0.56
|
€565.35M 652.6M USD | €19.55K 22.57K USD | €1.06 1.23 USD | €1.08 1.25 USD | €565.35M 652.6M USD | 6.73 | €0.16 0.18 USD |
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.28 4.94 USD |
0
|
€460.04M 531.04M USD | €9.83K 11.35K USD | €4.25 4.91 USD | €4.35 5.02 USD | €460.04M 531.04M USD | 11.56 | €0.37 0.43 USD |
|
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD |
|
Mincon Group plc
MIO.IR
IE
|
€0.77 0.88 USD |
0
|
€162.54M 187.63M USD | €17.32K 19.99K USD | €0.75 0.87 USD | €0.77 0.89 USD | €162.54M 187.63M USD | 15.29 | €0.05 0.06 USD |
|
Malin Corporation plc
MLC.IR
IE
|
€7.00 8.08 USD |
0
|
€30.28M 34.96M USD | €4.00 4.62 USD | €7.00 8.08 USD | €7.00 8.08 USD | €30.28M 34.96M USD | 0 | €0.00 0 USD |
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€17.53M 20.24M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.53M 20.24M USD | 0 | €0.00 0 USD |
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€12.50 14.43 USD |
0
|
€15.16M 17.5M USD | €74.00 85.42 USD | €12.50 14.43 USD | €12.50 14.43 USD | €15.16M 17.5M USD | 0 | -€1.36 -1.5 USD |
Greencoat Renewables PLC
IE00BF2NR112.SG
DE
|
€0.74 0.86 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Glenveagh Properties PLC
IE00BD6JX574.SG
DE
|
€2.34 2.7 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.37 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
CAC 40 Short GR
IE00BJ5FQX74.SG
DE
|
€3.90 4.5 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
