ISEQ All Share Price Chart
Top 5 Gainers in the Last 24 Hours
| DHG.IR | Dalata Hotel Group plc | +2.88% | |
|---|---|---|---|
| IE00BJ5FQX74.SG | CAC 40 Short GR | +2.45% | |
| PTSB.IR | Permanent TSB Group Holdings plc | +2.04% | |
| IR5B.IR | Irish Continental Group plc | +1.15% | |
| GYQ.IR | FD Technologies plc | 0% |
Top 5 Losers in the Last 24 Hours
| OIZ.IR | Origin Enterprises plc | -2.86% | |
|---|---|---|---|
| IRES.IR | Irish Residential Properties REIT Plc | -1.68% | |
| GL9.IR | Glanbia plc | -1.54% | |
| KRX.IR | Kingspan Group plc | -1.18% | |
| KRZ.IR | Kerry Group plc | -0.77% |
ISEQ All Share ISEQ Financial and Trading Overview
| ISEQ All Share Index Price | 11326.58 EUR |
| Previous Close | 11399.48 EUR |
| Open | 11400.62 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 11304.31 - 11400.62 EUR |
| 52 Week Range | 8969.33 - 11450.31 EUR |
| Volume | 0 EUR |
| Avg. Volume | 24.54M EUR |
Trading Information
ISEQ All Share Index Price History
| 52 Week High | 11450.31 EUR |
| 52 Week Low | 8969.33 EUR |
| 50-Day Moving Average | 10528.16 EUR |
| 200-Day Moving Average | 10034.03 EUR |
ISEQ Index Statistics
| Avg. Volume (3 months) | 24.54M EUR |
| Avg. Daily Volume (10-Days) | 21.97M EUR |
Q&A For ISEQ All Share Index
What is a current ISEQ Index price?
ISEQ All Share ISEQ Index price today per is 11326.58 EUR.
How to purchase ISEQ All Share Index?
You can buy ISEQ index on the Irish exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ISEQ All Share?
The Index symbol or ticker of ISEQ All Share is ISEQ.
How many components does the ISEQ All Share index contain?
ISEQ All Share index contain 57 components.
What country does the ISEQ All Share index belong to?
ISEQ All Share index refers to the Ireland.
What exchange does the ISEQ All Share index belong to?
ISEQ All Share index refers to the Irish.
ISEQ All Share INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD |
| Ryanair Holdings plc RYA.IR | $23.7 25.91 USD |
-0.63
|
$25.18B 27.53B USD | $4.47M 4.89M USD | $23.6 25.8 USD | $24.23 26.49 USD | $25.18B 27.53B USD | 16.34 | $1.45 1.59 USD |
| Kerry Group plc KRZ.IR | $96.6 105.6 USD |
-0.77
|
$15.9B 17.38B USD | $269.28K 294.36K USD | $95.3 104.18 USD | $97.05 106.09 USD | $15.9B 17.38B USD | 24.89 | $3.88 4.24 USD |
| AIB Group plc A5G.IR | $6.64 7.26 USD |
-0.6
|
$14.19B 15.51B USD | $3.98M 4.35M USD | $6.56 7.17 USD | $6.68 7.3 USD | $14.19B 15.51B USD | 7.13 | $0.93 1.02 USD |
| Kingspan Group plc KRX.IR | $75.15 82.15 USD |
-1.18
|
$13.68B 14.95B USD | $136.15K 148.83K USD | $74.6 81.55 USD | $76 83.08 USD | $13.68B 14.95B USD | 20.75 | $3.62 3.96 USD |
| Bank of Ireland Group plc BIRG.IR | $11.94 13.05 USD |
-0.17
|
$11.64B 12.72B USD | $1.92M 2.09M USD | $11.74 12.83 USD | $11.97 13.08 USD | $11.64B 12.72B USD | 8.40 | $1.42 1.55 USD |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD |
| Glanbia plc GL9.IR | $12.18 13.31 USD |
-1.54
|
$3.1B 3.38B USD | $462.95K 506.07K USD | $12.15 13.28 USD | $12.35 13.5 USD | $3.1B 3.38B USD | 22.14 | $0.55 0.6 USD |
| Dalata Hotel Group plc DHG.IR | $5.71 6.24 USD |
+2.88
|
$1.21B 1.32B USD | $806.77K 881.91K USD | $5.55 6.07 USD | $5.84 6.38 USD | $1.21B 1.32B USD | 14.27 | $0.4 0.44 USD |
| Permanent TSB Group Holdings plc PTSB.IR | $1.75 1.91 USD |
+2.04
|
$953.74M 1.04B USD | $97.05K 106.09K USD | $1.67 1.82 USD | $1.72 1.87 USD | $953.74M 1.04B USD | 7.95 | $0.22 0.24 USD |
| Irish Continental Group plc IR5B.IR | $5.3 5.79 USD |
+1.15
|
$857.64M 937.52M USD | $13.08K 14.29K USD | $5.3 5.79 USD | $5.36 5.86 USD | $857.64M 937.52M USD | 14.72 | $0.36 0.39 USD |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$651.8M 712.51M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $651.8M 712.51M USD | 0 | -$0.94 -1.02 USD |
| Irish Residential Properties REIT Plc IRES.IR | $1.05 1.15 USD |
-1.68
|
$552.66M 604.13M USD | $349.96K 382.55K USD | $1.05 1.15 USD | $1.07 1.17 USD | $552.66M 604.13M USD | 0 | -$0.17 -0.1 USD |
| FBD Holdings plc EG7.IR | $12.95 14.16 USD |
-0.38
|
$530.05M 579.42M USD | $49.9K 54.55K USD | $12.8 13.99 USD | $13.05 14.27 USD | $530.05M 579.42M USD | 7.07 | $1.83 2 USD |
| Origin Enterprises plc OIZ.IR | $3.57 3.9 USD |
-2.86
|
$380.44M 415.88M USD | $336.61K 367.96K USD | $3.56 3.89 USD | $3.67 4.01 USD | $380.44M 415.88M USD | 7.28 | $0.49 0.54 USD |
| Hostelworld Group plc HSW.IR | $1.6 1.75 USD |
0
|
$203.64M 222.61M USD | $10.31K 11.27K USD | $1.4 1.53 USD | $1.6 1.75 USD | $203.64M 222.61M USD | 22.85 | $0.07 0.08 USD |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
0
|
$91.26M 99.76M USD | $16 17.49 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.26M 99.76M USD | 20.50 | $0.02 0.02 USD |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$65.85M 71.99M USD | $105.45K 115.27K USD | $0.34 0.37 USD | $0.34 0.37 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD |
| Malin Corporation plc MLC.IR | $8.5 9.29 USD |
0
|
$36.77M 40.2M USD | $22 24.05 USD | $8.5 9.29 USD | $8.7 9.51 USD | $36.77M 40.2M USD | 0 | $0 0 USD |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $4.97K 5.43K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD |
- {{ link.label }} {{link}}