CAC Next 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| AF.PA | Air France-KLM SA | +6.44% | |
|---|---|---|---|
| UBI.PA | Ubisoft Entertainment SA | +3.87% | |
| RCO.PA | Rémy Cointreau SA | +2.7% | |
| ENX.PA | Euronext N.V. | +2.55% | |
| EDEN.PA | Edenred SE | +2.3% |
Top 5 Losers in the Last 24 Hours
| ATO.PA | Atos SE | -0.86% | |
|---|---|---|---|
| LI.PA | Klépierre SA | -0.73% | |
| RXL.PA | Rexel S.A. | -0.32% | |
| BVI.PA | Bureau Veritas SA | -0.29% | |
| SCR.PA | SCOR SE | 0% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 11462.91 EUR |
| Previous Close | 11479.04 EUR |
| Open | 11368.14 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 11339.94 - 11489.14 EUR |
| 52 Week Range | 9958.75 - 12349.13 EUR |
| Volume | 0 EUR |
| Avg. Volume | 6.82M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 12349.13 EUR |
| 52 Week Low | 9958.75 EUR |
| 50-Day Moving Average | 11669.43 EUR |
| 200-Day Moving Average | 11736.17 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 6.82M EUR |
| Avg. Daily Volume (10-Days) | 6.88M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 11462.91 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | €190.00 207.7 USD |
+2.04
|
€18.49B 20.21B USD | €78.09K 85.37K USD | €183.15 200.21 USD | €190.00 207.7 USD | €18.49B 20.21B USD | 68.59 | €2.77 3.03 USD |
| Euronext N.V. ENX.PA | €128.80 140.8 USD |
+2.55
|
€13.08B 14.3B USD | €506.74K 553.93K USD | €125.80 137.52 USD | €130.60 142.76 USD | €13.08B 14.3B USD | 19.81 | €6.50 7.11 USD |
| bioMérieux S.A. BIM.PA | €107.70 117.73 USD |
+1.89
|
€12.72B 13.9B USD | €116.83K 127.71K USD | €105.10 114.89 USD | €107.70 117.73 USD | €12.72B 13.9B USD | 33.34 | €3.23 3.53 USD |
| Bureau Veritas SA BVI.PA | €27.08 29.6 USD |
-0.29
|
€12.01B 13.13B USD | €1.01M 1.1M USD | €26.60 29.08 USD | €27.10 29.62 USD | €12.01B 13.13B USD | 18.67 | €1.45 1.59 USD |
| Aeroports de Paris SA ADP.PA | €120.50 131.72 USD |
+0.42
|
€11.90B 13.01B USD | €78.08K 85.35K USD | €118.70 129.76 USD | €121.70 133.03 USD | €11.90B 13.01B USD | 132.41 | €0.91 0.99 USD |
| Eiffage SA FGR.PA | €112.45 122.92 USD |
+0.31
|
€10.82B 11.83B USD | €184.13K 201.28K USD | €111.00 121.34 USD | €113.20 123.74 USD | €10.82B 11.83B USD | 11.03 | €10.19 11.14 USD |
| Accor SA AC.PA | €45.58 49.83 USD |
+1.33
|
€10.67B 11.66B USD | €498.28K 544.69K USD | €44.43 48.57 USD | €45.58 49.83 USD | €10.67B 11.66B USD | 20.34 | €2.24 2.45 USD |
| Klépierre SA LI.PA | €32.84 35.9 USD |
-0.73
|
€9.40B 10.28B USD | €528.88K 578.14K USD | €32.38 35.4 USD | €33.12 36.2 USD | €9.40B 10.28B USD | 7.99 | €4.11 4.49 USD |
| Rexel S.A. RXL.PA | €30.81 33.68 USD |
-0.32
|
€9.06B 9.91B USD | €939.50K 1.03M USD | €30.25 33.07 USD | €30.96 33.84 USD | €9.06B 9.91B USD | 36.67 | €0.84 0.92 USD |
| Getlink SE GET.PA | €15.23 16.65 USD |
+0.26
|
€8.25B 9.02B USD | €420.34K 459.48K USD | €15.19 16.6 USD | €15.37 16.8 USD | €8.25B 9.02B USD | 32.40 | €0.47 0.51 USD |
| Sodexo S.A. SW.PA | €47.24 51.64 USD |
+2.21
|
€6.89B 7.53B USD | €217.14K 237.36K USD | €46.18 50.48 USD | €47.26 51.66 USD | €6.89B 7.53B USD | 10.02 | €4.71 5.15 USD |
| Gecina GFC.PA | €78.80 86.14 USD |
+0.57
|
€5.84B 6.38B USD | €132.00K 144.29K USD | €77.85 85.1 USD | €79.00 86.36 USD | €5.84B 6.38B USD | 11.48 | €6.86 7.5 USD |
| SCOR SE SCR.PA | €26.96 29.47 USD |
0
|
€4.82B 5.27B USD | €406.16K 443.99K USD | €26.52 28.99 USD | €27.02 29.54 USD | €4.82B 5.27B USD | 9.04 | €2.98 3.26 USD |
| Edenred SE EDEN.PA | €18.43 20.14 USD |
+2.3
|
€4.38B 4.79B USD | €988.18K 1.08M USD | €17.91 19.58 USD | €18.45 20.16 USD | €4.38B 4.79B USD | 8.90 | €2.07 2.26 USD |
| Solvay SA SOLB.BR | €27.76 30.35 USD |
+0.87
|
€2.92B 3.19B USD | €402.27K 439.73K USD | €27.28 29.82 USD | €27.88 30.48 USD | €2.92B 3.19B USD | 19.01 | €1.46 1.6 USD |
| Air France-KLM SA AF.PA | €10.23 11.18 USD |
+6.44
|
€2.69B 2.94B USD | €3.49M 3.81M USD | €9.46 10.34 USD | €10.23 11.18 USD | €2.69B 2.94B USD | 3.14 | €3.25 3.55 USD |
| Valeo SE FR.PA | €10.51 11.48 USD |
+1.01
|
€2.54B 2.78B USD | €1.76M 1.93M USD | €10.15 11.09 USD | €10.59 11.58 USD | €2.54B 2.78B USD | 20.59 | €0.51 0.56 USD |
| Vivendi SE VIV.PA | €2.54 2.78 USD |
+1.72
|
€2.53B 2.76B USD | €1.64M 1.8M USD | €2.44 2.67 USD | €2.54 2.78 USD | €2.53B 2.76B USD | 0 | -€0.16 -0.1 USD |
| Rémy Cointreau SA RCO.PA | €41.04 44.86 USD |
+2.7
|
€2.16B 2.36B USD | €62.04K 67.82K USD | €39.70 43.4 USD | €41.30 45.15 USD | €2.16B 2.36B USD | 17.53 | €2.34 2.56 USD |
| Forvia SE FRVIA.PA | €10.27 11.22 USD |
+1.63
|
€1.90B 2.08B USD | €857.39K 937.24K USD | €9.80 10.71 USD | €10.37 11.34 USD | €1.90B 2.08B USD | 0 | -€2.33 -2.5 USD |
- {{ link.label }} {{link}}