CAC Next 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| AF.PA | Air France-KLM SA | +8.14% | |
|---|---|---|---|
| ADP.PA | Aeroports de Paris SA | +3.72% | |
| DIM.PA | Sartorius Stedim Biotech S.A. | +3.68% | |
| SW.PA | Sodexo S.A. | +2.4% | |
| BIM.PA | bioMérieux S.A. | +2.33% |
Top 5 Losers in the Last 24 Hours
| UBI.PA | Ubisoft Entertainment SA | -5.53% | |
|---|---|---|---|
| FR.PA | Valeo SE | -2.11% | |
| ENX.PA | Euronext N.V. | -1.86% | |
| VIV.PA | Vivendi SE | -1.47% | |
| ATO.PA | Atos Group | -0.89% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 12037.78 EUR |
| Previous Close | 12133.38 EUR |
| Open | 12156.13 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 11987.43 - 12157.8 EUR |
| 52 Week Range | 11185.45 - 12829.23 EUR |
| Volume | 0 EUR |
| Avg. Volume | 10.33M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 12829.23 EUR |
| 52 Week Low | 11185.45 EUR |
| 50-Day Moving Average | 12200.77 EUR |
| 200-Day Moving Average | 11979.92 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 10.33M EUR |
| Avg. Daily Volume (10-Days) | 11.01M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 12037.78 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€169.20 195.31 USD |
+3.68
|
€16.46B 19B USD | €84.31K 97.32K USD | €163.00 188.16 USD | €170.40 196.7 USD | €16.46B 19B USD | 61.30 | €2.76 3.19 USD |
|
Euronext N.V.
ENX.PA
FR
|
€142.60 164.61 USD |
-1.86
|
€14.22B 16.42B USD | €252.28K 291.22K USD | €141.30 163.11 USD | €144.10 166.34 USD | €14.22B 16.42B USD | 21.77 | €6.55 7.56 USD |
|
Eiffage SA
FGR.PA
FR
|
€129.15 149.08 USD |
-0.35
|
€12.66B 14.61B USD | €168.45K 194.45K USD | €127.50 147.18 USD | €129.50 149.49 USD | €12.66B 14.61B USD | 12.07 | €10.70 12.35 USD |
|
Accor SA
AC.PA
FR
|
€50.04 57.76 USD |
+2.08
|
€11.82B 13.64B USD | €1.10M 1.26M USD | €48.76 56.29 USD | €50.12 57.86 USD | €11.82B 13.64B USD | 31.08 | €1.61 1.86 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€26.29 30.35 USD |
+2.14
|
€11.68B 13.48B USD | €1.02M 1.18M USD | €25.57 29.52 USD | €26.29 30.35 USD | €11.68B 13.48B USD | 20.06 | €1.31 1.51 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€114.30 131.94 USD |
+3.72
|
€11.31B 13.05B USD | €145.80K 168.3K USD | €110.50 127.55 USD | €115.10 132.86 USD | €11.31B 13.05B USD | 29.61 | €3.86 4.46 USD |
|
Rexel S.A.
RXL.PA
FR
|
€36.85 42.54 USD |
-0.75
|
€10.82B 12.48B USD | €954.28K 1.1M USD | €36.50 42.13 USD | €37.29 43.05 USD | €10.82B 12.48B USD | 18.51 | €1.99 2.3 USD |
|
Klépierre SA
LI.PA
FR
|
€36.66 42.32 USD |
+2.06
|
€10.51B 12.14B USD | €512.40K 591.48K USD | €36.02 41.58 USD | €36.74 42.41 USD | €10.51B 12.14B USD | 8.07 | €4.54 5.24 USD |
|
Getlink SE
GET.PA
FR
|
€18.80 21.7 USD |
+1.62
|
€10.20B 11.77B USD | €540.66K 624.1K USD | €18.44 21.29 USD | €18.81 21.71 USD | €10.20B 11.77B USD | 31.86 | €0.59 0.68 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€68.15 78.67 USD |
+2.33
|
€8.04B 9.28B USD | €163.40K 188.62K USD | €66.15 76.36 USD | €68.30 78.84 USD | €8.04B 9.28B USD | 20.40 | €3.34 3.86 USD |
|
Sodexo S.A.
SW.PA
FR
|
€51.25 59.16 USD |
+2.4
|
€7.47B 8.63B USD | €225.44K 260.24K USD | €49.80 57.49 USD | €51.25 59.16 USD | €7.47B 8.63B USD | 16.80 | €3.05 3.52 USD |
|
SCOR SE
SCR.PA
FR
|
€31.30 36.13 USD |
-0.45
|
€5.59B 6.45B USD | €502.66K 580.24K USD | €31.16 35.97 USD | €31.52 36.38 USD | €5.59B 6.45B USD | 6.68 | €4.68 5.4 USD |
|
Gecina
GFC.PA
FR
|
€72.90 84.15 USD |
+1.74
|
€5.40B 6.24B USD | €203.35K 234.74K USD | €71.70 82.77 USD | €73.05 84.32 USD | €5.40B 6.24B USD | 12.08 | €6.03 6.96 USD |
|
Edenred SE
EDEN.PA
FR
|
€22.32 25.76 USD |
+0.27
|
€5.18B 5.98B USD | €1.00M 1.16M USD | €22.00 25.4 USD | €22.42 25.88 USD | €5.18B 5.98B USD | 10.52 | €2.12 2.45 USD |
|
Air France-KLM SA
AF.PA
FR
|
€13.55 15.64 USD |
+8.14
|
€3.55B 4.1B USD | €3.32M 3.83M USD | €12.65 14.6 USD | €13.55 15.64 USD | €3.55B 4.1B USD | 2.45 | €5.51 6.36 USD |
|
Valeo SE
FR.PA
FR
|
€13.46 15.54 USD |
-2.11
|
€3.25B 3.75B USD | €786.05K 907.37K USD | €13.34 15.39 USD | €13.93 16.08 USD | €3.25B 3.75B USD | 16.61 | €0.81 0.94 USD |
Solvay SA
SOLB.BR
BE
|
€27.06 31.24 USD |
-0.15
|
€2.83B 3.26B USD | €476.52K 550.06K USD | €26.90 31.05 USD | €27.54 31.79 USD | €2.83B 3.26B USD | 0 | -€0.26 -0.3 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€44.62 51.51 USD |
+2.01
|
€2.34B 2.7B USD | €74.90K 86.46K USD | €43.60 50.33 USD | €44.62 51.51 USD | €2.34B 2.7B USD | 29.74 | €1.50 1.73 USD |
|
Vivendi SE
VIV.PA
FR
|
€2.14 2.47 USD |
-1.47
|
€2.13B 2.46B USD | €1.89M 2.18M USD | €2.13 2.46 USD | €2.18 2.52 USD | €2.13B 2.46B USD | 106.90 | €0.02 0.02 USD |
|
Forvia SE
FRVIA.PA
FR
|
€9.55 11.02 USD |
+0.48
|
€1.76B 2.03B USD | €967.66K 1.12M USD | €9.45 10.91 USD | €9.86 11.38 USD | €1.76B 2.03B USD | 0 | -€7.40 -8.5 USD |
- {{ link.label }} {{link}}