CAC Next 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| UBI.PA | Ubisoft Entertainment SA | +4.43% | |
|---|---|---|---|
| RCO.PA | Rémy Cointreau SA | +2.69% | |
| VIV.PA | Vivendi SE | +2.26% | |
| DIM.PA | Sartorius Stedim Biotech S.A. | +2.07% | |
| GFC.PA | Gecina | +0.73% |
Top 5 Losers in the Last 24 Hours
| AF.PA | Air France-KLM SA | -2.95% | |
|---|---|---|---|
| FGR.PA | Eiffage SA | -1.36% | |
| AC.PA | Accor SA | -0.89% | |
| LI.PA | Klépierre SA | -0.65% | |
| ADP.PA | Aeroports de Paris SA | -0.43% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 12906.42 EUR |
| Previous Close | 12870.86 EUR |
| Open | 12882.96 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 12882.96 - 12972.07 EUR |
| 52 Week Range | 11185.45 - 12972.07 EUR |
| Volume | 0 EUR |
| Avg. Volume | 8.75M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 12972.07 EUR |
| 52 Week Low | 11185.45 EUR |
| 50-Day Moving Average | 12356.42 EUR |
| 200-Day Moving Average | 12102.18 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 8.75M EUR |
| Avg. Daily Volume (10-Days) | 7.63M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 12906.42 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€177.90 205.36 USD |
+2.07
|
€17.31B 19.98B USD | €63.61K 73.43K USD | €173.80 200.62 USD | €180.30 208.13 USD | €17.31B 19.98B USD | 59.10 | €3.01 3.47 USD |
|
Euronext N.V.
ENX.PA
FR
|
€161.70 186.66 USD |
+0.56
|
€16.13B 18.62B USD | €125.68K 145.07K USD | €160.10 184.81 USD | €162.70 187.81 USD | €16.13B 18.62B USD | 23.53 | €6.87 7.93 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€28.36 32.74 USD |
-0.28
|
€12.59B 14.54B USD | €783.02K 903.86K USD | €28.31 32.68 USD | €28.56 32.97 USD | €12.59B 14.54B USD | 25.09 | €1.13 1.3 USD |
|
Eiffage SA
FGR.PA
FR
|
€123.55 142.62 USD |
-1.36
|
€12.11B 13.98B USD | €222.87K 257.27K USD | €123.20 142.21 USD | €124.95 144.23 USD | €12.11B 13.98B USD | 11.54 | €10.70 12.35 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€116.20 134.13 USD |
-0.43
|
€11.50B 13.27B USD | €94.71K 109.33K USD | €115.40 133.21 USD | €116.80 134.83 USD | €11.50B 13.27B USD | 19.27 | €6.03 6.96 USD |
|
Klépierre SA
LI.PA
FR
|
€39.66 45.78 USD |
-0.65
|
€11.37B 13.13B USD | €382.52K 441.56K USD | €39.20 45.25 USD | €39.90 46.06 USD | €11.37B 13.13B USD | 8.31 | €4.77 5.51 USD |
|
Rexel S.A.
RXL.PA
FR
|
€37.51 43.3 USD |
-0.21
|
€11.03B 12.73B USD | €442.66K 510.98K USD | €37.51 43.3 USD | €38.04 43.91 USD | €11.03B 12.73B USD | 16.59 | €2.26 2.61 USD |
|
Accor SA
AC.PA
FR
|
€46.80 54.02 USD |
-0.89
|
€10.89B 12.57B USD | €653.72K 754.61K USD | €46.75 53.97 USD | €47.38 54.69 USD | €10.89B 12.57B USD | 41.05 | €1.14 1.32 USD |
|
Getlink SE
GET.PA
FR
|
€18.56 21.42 USD |
+0.05
|
€10.07B 11.62B USD | €407.62K 470.52K USD | €18.52 21.38 USD | €18.66 21.54 USD | €10.07B 11.62B USD | 30.93 | €0.60 0.69 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€72.85 84.09 USD |
+0.48
|
€8.59B 9.92B USD | €121.24K 139.95K USD | €72.50 83.69 USD | €73.65 85.02 USD | €8.59B 9.92B USD | 18.67 | €3.90 4.5 USD |
|
Sodexo S.A.
SW.PA
FR
|
€57.15 65.97 USD |
+0.35
|
€8.34B 9.63B USD | €183.44K 211.75K USD | €56.65 65.39 USD | €57.55 66.43 USD | €8.34B 9.63B USD | 18.73 | €3.05 3.52 USD |
|
Edenred SE
EDEN.PA
FR
|
€28.92 33.38 USD |
+0.07
|
€6.65B 7.67B USD | €322.25K 371.99K USD | €28.76 33.2 USD | €29.36 33.89 USD | €6.65B 7.67B USD | 14.03 | €2.06 2.38 USD |
|
SCOR SE
SCR.PA
FR
|
€34.50 39.82 USD |
+0.58
|
€6.16B 7.12B USD | €379.36K 437.91K USD | €33.94 39.18 USD | €34.74 40.1 USD | €6.16B 7.12B USD | 7.63 | €4.52 5.22 USD |
|
Gecina
GFC.PA
FR
|
€75.40 87.04 USD |
+0.73
|
€5.58B 6.45B USD | €190.88K 220.33K USD | €74.15 85.59 USD | €75.75 87.44 USD | €5.58B 6.45B USD | 34.58 | €2.18 2.52 USD |
|
Valeo SE
FR.PA
FR
|
€14.63 16.89 USD |
+0.69
|
€3.53B 4.08B USD | €826.15K 953.65K USD | €14.27 16.47 USD | €14.88 17.18 USD | €3.53B 4.08B USD | 17.84 | €0.82 0.95 USD |
|
Air France-KLM SA
AF.PA
FR
|
€12.51 14.44 USD |
-2.95
|
€3.28B 3.79B USD | €715.25K 825.63K USD | €12.51 14.44 USD | €12.80 14.78 USD | €3.28B 3.79B USD | 3.25 | €3.84 4.43 USD |
Solvay SA
SOLB.BR
BE
|
€26.78 30.91 USD |
+0.22
|
€2.80B 3.23B USD | €248.65K 287.03K USD | €26.58 30.68 USD | €26.96 31.12 USD | €2.80B 3.23B USD | 892.66 | €0.03 0.03 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€46.60 53.79 USD |
+2.69
|
€2.44B 2.82B USD | €50.65K 58.47K USD | €45.40 52.41 USD | €47.20 54.48 USD | €2.44B 2.82B USD | 31.06 | €1.50 1.73 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.72 1.99 USD |
+2.26
|
€1.71B 1.98B USD | €3.06M 3.54M USD | €1.67 1.93 USD | €1.73 1.99 USD | €1.71B 1.98B USD | 86.00 | €0.02 0.02 USD |
|
Forvia SE
FRVIA.PA
FR
|
€9.12 10.52 USD |
+0.33
|
€1.68B 1.94B USD | €722.97K 834.55K USD | €8.81 10.17 USD | €9.27 10.71 USD | €1.68B 1.94B USD | 0 | -€6.00 -6.9 USD |
- {{ link.label }} {{link}}
