CAC Next 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| RCO.PA | Rémy Cointreau SA | +3.83% | |
|---|---|---|---|
| VIV.PA | Vivendi SE | +3.05% | |
| EDEN.PA | Edenred SE | +2.32% | |
| BIM.PA | bioMérieux S.A. | +2.28% | |
| ADP.PA | Aeroports de Paris SA | +1.99% |
Top 5 Losers in the Last 24 Hours
| RXL.PA | Rexel S.A. | -4% | |
|---|---|---|---|
| ATO.PA | Atos Group | -0.91% | |
| ENX.PA | Euronext N.V. | -0.6% | |
| GFC.PA | Gecina | -0.24% | |
| UBI.PA | Ubisoft Entertainment SA | +0.2% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 12416.9 EUR |
| Previous Close | 12420.47 EUR |
| Open | 12346.01 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 12298.43 - 12425.99 EUR |
| 52 Week Range | 11185.45 - 12973.63 EUR |
| Volume | 0 EUR |
| Avg. Volume | 6.89M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 12973.63 EUR |
| 52 Week Low | 11185.45 EUR |
| 50-Day Moving Average | 12608.92 EUR |
| 200-Day Moving Average | 12312.97 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 6.89M EUR |
| Avg. Daily Volume (10-Days) | 7.15M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 12416.9 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€219.40 253.26 USD |
+1.39
|
€21.35B 24.64B USD | €101.88K 117.6K USD | €215.80 249.11 USD | €219.80 253.72 USD | €21.35B 24.64B USD | 71.93 | €3.05 3.52 USD |
|
Euronext N.V.
ENX.PA
FR
|
€165.80 191.39 USD |
-0.6
|
€16.54B 19.09B USD | €242.46K 279.88K USD | €165.80 191.39 USD | €169.50 195.66 USD | €16.54B 19.09B USD | 24.09 | €6.88 7.94 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€27.92 32.23 USD |
+1.16
|
€12.36B 14.27B USD | €1.30M 1.5M USD | €27.63 31.89 USD | €27.95 32.26 USD | €12.36B 14.27B USD | 24.49 | €1.14 1.32 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€107.40 123.98 USD |
+1.99
|
€10.62B 12.26B USD | €77.07K 88.96K USD | €105.60 121.9 USD | €107.90 124.55 USD | €10.62B 12.26B USD | 17.84 | €6.02 6.95 USD |
|
Accor SA
AC.PA
FR
|
€46.12 53.24 USD |
+1.47
|
€10.58B 12.21B USD | €642.69K 741.88K USD | €45.39 52.4 USD | €46.32 53.47 USD | €10.58B 12.21B USD | 40.45 | €1.14 1.32 USD |
|
Getlink SE
GET.PA
FR
|
€19.19 22.15 USD |
+0.68
|
€10.41B 12.02B USD | €586.90K 677.48K USD | €19.06 22 USD | €19.30 22.28 USD | €10.41B 12.02B USD | 31.98 | €0.60 0.69 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€87.60 101.12 USD |
+2.28
|
€10.33B 11.93B USD | €262.47K 302.98K USD | €85.75 98.98 USD | €87.60 101.12 USD | €10.33B 11.93B USD | 22.40 | €3.91 4.51 USD |
|
Klépierre SA
LI.PA
FR
|
€35.60 41.09 USD |
+0.68
|
€10.20B 11.78B USD | €776.42K 896.25K USD | €35.52 41 USD | €35.96 41.51 USD | €10.20B 11.78B USD | 7.65 | €4.65 5.37 USD |
|
Rexel S.A.
RXL.PA
FR
|
€32.64 37.68 USD |
-4
|
€10.07B 11.62B USD | €1.12M 1.29M USD | €32.31 37.3 USD | €33.83 39.05 USD | €10.07B 11.62B USD | 14.50 | €2.25 2.6 USD |
|
Eiffage SA
FGR.PA
FR
|
€100.75 116.3 USD |
+1.3
|
€9.87B 11.4B USD | €290.17K 334.96K USD | €99.46 114.81 USD | €102.00 117.74 USD | €9.87B 11.4B USD | 9.20 | €10.94 12.63 USD |
|
Sodexo S.A.
SW.PA
FR
|
€55.90 64.53 USD |
+1.18
|
€8.15B 9.41B USD | €506.84K 585.06K USD | €55.35 63.89 USD | €56.20 64.87 USD | €8.15B 9.41B USD | 18.26 | €3.06 3.53 USD |
|
Edenred SE
EDEN.PA
FR
|
€29.54 34.1 USD |
+2.32
|
€6.74B 7.78B USD | €736.77K 850.48K USD | €28.44 32.83 USD | €29.56 34.12 USD | €6.74B 7.78B USD | 14.48 | €2.04 2.35 USD |
|
SCOR SE
SCR.PA
FR
|
€33.40 38.55 USD |
+0.42
|
€5.97B 6.89B USD | €552.48K 637.75K USD | €33.40 38.55 USD | €34.10 39.36 USD | €5.97B 6.89B USD | 7.38 | €4.52 5.22 USD |
|
Gecina
GFC.PA
FR
|
€62.55 72.2 USD |
-0.24
|
€4.62B 5.34B USD | €273.02K 315.16K USD | €62.20 71.8 USD | €63.40 73.18 USD | €4.62B 5.34B USD | 28.82 | €2.17 2.5 USD |
|
Valeo SE
FR.PA
FR
|
€13.70 15.81 USD |
+0.26
|
€3.31B 3.82B USD | €987.27K 1.14M USD | €13.24 15.28 USD | €13.70 15.81 USD | €3.31B 3.82B USD | 16.70 | €0.82 0.95 USD |
|
Air France-KLM SA
AF.PA
FR
|
€10.54 12.16 USD |
+1.2
|
€2.76B 3.19B USD | €683.58K 789.08K USD | €10.38 11.98 USD | €10.71 12.36 USD | €2.76B 3.19B USD | 2.75 | €3.83 4.42 USD |
Solvay SA
SOLB.BR
BE
|
€25.12 29 USD |
+0.8
|
€2.62B 3.03B USD | €366.24K 422.76K USD | €24.80 28.63 USD | €25.16 29.04 USD | €2.62B 3.03B USD | 837.33 | €0.03 0.03 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€49.28 56.89 USD |
+3.83
|
€2.60B 3.01B USD | €177.50K 204.89K USD | €47.56 54.9 USD | €49.30 56.91 USD | €2.60B 3.01B USD | 31.58 | €1.56 1.8 USD |
|
Forvia SE
FRVIA.PA
FR
|
€8.80 10.16 USD |
+0.46
|
€1.62B 1.87B USD | €731.99K 844.96K USD | €8.51 9.82 USD | €8.81 10.17 USD | €1.62B 1.87B USD | 0 | -€6.24 -7.2 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.52 1.76 USD |
+3.05
|
€1.52B 1.75B USD | €1.70M 1.96M USD | €1.47 1.7 USD | €1.53 1.76 USD | €1.52B 1.75B USD | 76.09 | €0.02 0.02 USD |
- {{ link.label }} {{link}}
