CAC Next 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| AF.PA | Air France-KLM SA | +7.08% | |
|---|---|---|---|
| FRVIA.PA | Forvia SE | +2.03% | |
| AC.PA | Accor SA | +1.05% | |
| DIM.PA | Sartorius Stedim Biotech S.A. | +0.71% | |
| LI.PA | Klépierre SA | +0.6% |
Top 5 Losers in the Last 24 Hours
| VIV.PA | Vivendi SE | -2.78% | |
|---|---|---|---|
| SCR.PA | SCOR SE | -2.58% | |
| ENX.PA | Euronext N.V. | -2.47% | |
| ATO.PA | Atos Group | -2.28% | |
| EDEN.PA | Edenred SE | -2.26% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 12184.33 EUR |
| Previous Close | 12293.51 EUR |
| Open | 12004.79 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 11981.92 - 12184.33 EUR |
| 52 Week Range | 11185.45 - 12973.63 EUR |
| Volume | 0 EUR |
| Avg. Volume | 7.14M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 12973.63 EUR |
| 52 Week Low | 11185.45 EUR |
| 50-Day Moving Average | 12456.55 EUR |
| 200-Day Moving Average | 12331.06 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 7.14M EUR |
| Avg. Daily Volume (10-Days) | 9.63M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 12184.33 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€225.80 260.65 USD |
+0.71
|
€21.97B 25.36B USD | €105.33K 121.59K USD | €218.00 251.64 USD | €225.80 260.65 USD | €21.97B 25.36B USD | 67.80 | €3.33 3.84 USD |
|
Euronext N.V.
ENX.PA
FR
|
€170.00 196.24 USD |
-2.47
|
€16.96B 19.57B USD | €463.46K 534.99K USD | €169.10 195.2 USD | €177.70 205.13 USD | €16.96B 19.57B USD | 24.70 | €6.88 7.94 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€29.95 34.57 USD |
-0.89
|
€13.25B 15.29B USD | €1.10M 1.26M USD | €29.50 34.05 USD | €30.11 34.76 USD | €13.25B 15.29B USD | 26.50 | €1.13 1.3 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€117.10 135.17 USD |
-0.59
|
€11.58B 13.37B USD | €95.13K 109.81K USD | €115.80 133.67 USD | €118.00 136.21 USD | €11.58B 13.37B USD | 19.41 | €6.03 6.96 USD |
|
Accor SA
AC.PA
FR
|
€50.00 57.72 USD |
+1.05
|
€11.57B 13.35B USD | €647.50K 747.43K USD | €48.60 56.1 USD | €50.00 57.72 USD | €11.57B 13.35B USD | 43.85 | €1.14 1.32 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€93.30 107.7 USD |
-1.53
|
€11.01B 12.7B USD | €179.23K 206.89K USD | €91.30 105.39 USD | €94.05 108.57 USD | €11.01B 12.7B USD | 23.92 | €3.90 4.5 USD |
|
Getlink SE
GET.PA
FR
|
€20.22 23.34 USD |
-0.88
|
€10.97B 12.66B USD | €746.25K 861.42K USD | €20.12 23.23 USD | €20.34 23.48 USD | €10.97B 12.66B USD | 33.69 | €0.60 0.69 USD |
|
Rexel S.A.
RXL.PA
FR
|
€34.45 39.77 USD |
+0.17
|
€10.62B 12.26B USD | €862.32K 995.41K USD | €33.56 38.74 USD | €34.47 39.79 USD | €10.62B 12.26B USD | 15.24 | €2.26 2.61 USD |
|
Klépierre SA
LI.PA
FR
|
€36.80 42.48 USD |
+0.6
|
€10.55B 12.18B USD | €626.85K 723.6K USD | €36.12 41.69 USD | €36.80 42.48 USD | €10.55B 12.18B USD | 7.71 | €4.77 5.51 USD |
|
Eiffage SA
FGR.PA
FR
|
€106.00 122.36 USD |
0
|
€10.39B 11.99B USD | €231.87K 267.65K USD | €104.05 120.11 USD | €106.00 122.36 USD | €10.39B 11.99B USD | 9.65 | €10.98 12.67 USD |
|
Sodexo S.A.
SW.PA
FR
|
€60.40 69.72 USD |
-0.17
|
€8.81B 10.16B USD | €423.31K 488.64K USD | €58.85 67.93 USD | €60.40 69.72 USD | €8.81B 10.16B USD | 29.17 | €2.07 2.39 USD |
|
SCOR SE
SCR.PA
FR
|
€34.68 40.03 USD |
-2.58
|
€6.20B 7.15B USD | €435.52K 502.73K USD | €34.32 39.62 USD | €35.16 40.59 USD | €6.20B 7.15B USD | 7.67 | €4.52 5.22 USD |
|
Edenred SE
EDEN.PA
FR
|
€24.60 28.4 USD |
-2.26
|
€5.62B 6.48B USD | €447.04K 516.03K USD | €24.36 28.12 USD | €24.87 28.71 USD | €5.62B 6.48B USD | 11.94 | €2.06 2.38 USD |
|
Gecina
GFC.PA
FR
|
€65.95 76.13 USD |
+0.53
|
€4.88B 5.63B USD | €197.41K 227.87K USD | €64.75 74.74 USD | €66.15 76.36 USD | €4.88B 5.63B USD | 30.25 | €2.18 2.52 USD |
|
Air France-KLM SA
AF.PA
FR
|
€13.53 15.62 USD |
+7.08
|
€3.55B 4.1B USD | €3.47M 4M USD | €12.62 14.57 USD | €13.66 15.77 USD | €3.55B 4.1B USD | 3.52 | €3.84 4.43 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€52.10 60.14 USD |
-0.38
|
€2.75B 3.18B USD | €69.20K 79.87K USD | €51.25 59.16 USD | €52.30 60.37 USD | €2.75B 3.18B USD | 34.73 | €1.50 1.73 USD |
|
Valeo SE
FR.PA
FR
|
€10.96 12.65 USD |
+0.23
|
€2.65B 3.06B USD | €780.13K 900.53K USD | €10.73 12.38 USD | €11.20 12.93 USD | €2.65B 3.06B USD | 13.36 | €0.82 0.95 USD |
Solvay SA
SOLB.BR
BE
|
€24.36 28.12 USD |
-0.73
|
€2.55B 2.94B USD | €557.21K 643.2K USD | €24.06 27.77 USD | €24.54 28.33 USD | €2.55B 2.94B USD | 73.81 | €0.33 0.38 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.68 1.94 USD |
-2.78
|
€1.67B 1.93B USD | €1.46M 1.68M USD | €1.64 1.89 USD | €1.71 1.98 USD | €1.67B 1.93B USD | 83.85 | €0.02 0.02 USD |
|
Forvia SE
FRVIA.PA
FR
|
€8.76 10.12 USD |
+2.03
|
€1.61B 1.86B USD | €999.03K 1.15M USD | €8.41 9.71 USD | €8.76 10.12 USD | €1.61B 1.86B USD | 0 | -€6.23 -7.1 USD |
