CAC Next 20 Price Chart
Top 5 Losers in the Last 24 Hours
| ADP.PA | Aeroports de Paris SA | -0.98% | |
|---|---|---|---|
| RCO.PA | Rémy Cointreau SA | -0.83% | |
| SW.PA | Sodexo S.A. | -0.82% | |
| VIV.PA | Vivendi SE | -0.51% | |
| UBI.PA | Ubisoft Entertainment SA | -0.28% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 11913.83 EUR |
| Previous Close | 11851.09 EUR |
| Open | 11880.33 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 11832.76 - 11886.96 EUR |
| 52 Week Range | 9958.75 - 12349.13 EUR |
| Volume | 0 EUR |
| Avg. Volume | 6.98M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 12349.13 EUR |
| 52 Week Low | 9958.75 EUR |
| 50-Day Moving Average | 11704.3 EUR |
| 200-Day Moving Average | 11762.39 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 6.98M EUR |
| Avg. Daily Volume (10-Days) | 6.71M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 11913.83 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | €206.70 225.95 USD |
+0.39
|
€20.11B 21.98B USD | €7.16K 7.83K USD | €205.70 224.86 USD | €207.20 226.5 USD | €20.11B 21.98B USD | 75.99 | €2.72 2.97 USD |
| Euronext N.V. ENX.PA | €127.50 139.37 USD |
+0.71
|
€13.22B 14.45B USD | €55.48K 60.64K USD | €126.10 137.84 USD | €127.60 139.48 USD | €13.22B 14.45B USD | 20.11 | €6.34 6.93 USD |
| bioMérieux S.A. BIM.PA | €110.00 120.24 USD |
0
|
€12.99B 14.2B USD | €7.73K 8.45K USD | €109.60 119.81 USD | €110.40 120.68 USD | €12.99B 14.2B USD | 34.70 | €3.17 3.47 USD |
| Bureau Veritas SA BVI.PA | €27.14 29.67 USD |
0
|
€12.04B 13.16B USD | €94.87K 103.71K USD | €27.02 29.54 USD | €27.20 29.73 USD | €12.04B 13.16B USD | 18.71 | €1.45 1.59 USD |
| Eiffage SA FGR.PA | €121.20 132.49 USD |
-0.16
|
€11.67B 12.75B USD | €20.86K 22.8K USD | €120.75 132 USD | €121.90 133.25 USD | €11.67B 12.75B USD | 11.89 | €10.19 11.14 USD |
| Accor SA AC.PA | €47.90 52.36 USD |
+0.63
|
€11.21B 12.26B USD | €93.49K 102.2K USD | €47.66 52.1 USD | €47.93 52.39 USD | €11.21B 12.26B USD | 21.38 | €2.24 2.45 USD |
| Aeroports de Paris SA ADP.PA | €110.60 120.9 USD |
-0.98
|
€10.92B 11.94B USD | €18.84K 20.59K USD | €110.10 120.35 USD | €111.80 122.21 USD | €10.92B 11.94B USD | 122.88 | €0.90 0.98 USD |
| Rexel S.A. RXL.PA | €33.28 36.38 USD |
+0.18
|
€9.77B 10.68B USD | €50.70K 55.43K USD | €33.22 36.31 USD | €33.47 36.59 USD | €9.77B 10.68B USD | 39.61 | €0.84 0.92 USD |
| Klépierre SA LI.PA | €33.72 36.86 USD |
-0.12
|
€9.66B 10.55B USD | €56.49K 61.75K USD | €33.58 36.71 USD | €33.80 36.95 USD | €9.66B 10.55B USD | 8.20 | €4.11 4.49 USD |
| Getlink SE GET.PA | €15.92 17.4 USD |
+0.7
|
€8.63B 9.43B USD | €65.35K 71.44K USD | €15.81 17.28 USD | €15.95 17.44 USD | €8.63B 9.43B USD | 33.87 | €0.47 0.51 USD |
| Sodexo S.A. SW.PA | €43.44 47.49 USD |
-0.82
|
€6.31B 6.9B USD | €58.97K 64.46K USD | €43.22 47.25 USD | €43.92 48.01 USD | €6.31B 6.9B USD | 9.22 | €4.71 5.15 USD |
| Gecina GFC.PA | €80.55 88.05 USD |
+1.13
|
€5.97B 6.52B USD | €15.93K 17.41K USD | €79.65 87.07 USD | €80.70 88.22 USD | €5.97B 6.52B USD | 11.74 | €6.86 7.5 USD |
| SCOR SE SCR.PA | €28.40 31.05 USD |
-0.07
|
€5.08B 5.55B USD | €108.91K 119.05K USD | €28.32 30.96 USD | €28.56 31.22 USD | €5.08B 5.55B USD | 9.53 | €2.98 3.26 USD |
| Edenred SE EDEN.PA | €18.61 20.34 USD |
+0.87
|
€4.40B 4.81B USD | €244.82K 267.62K USD | €18.44 20.16 USD | €18.71 20.45 USD | €4.40B 4.81B USD | 8.99 | €2.07 2.26 USD |
| Air France-KLM SA AF.PA | €11.32 12.37 USD |
+0.09
|
€2.97B 3.25B USD | €362.61K 396.38K USD | €11.20 12.24 USD | €11.38 12.43 USD | €2.97B 3.25B USD | 3.48 | €3.25 3.55 USD |
| Solvay SA SOLB.BR | €27.40 29.95 USD |
+1.41
|
€2.88B 3.15B USD | €105.09K 114.88K USD | €27.00 29.51 USD | €27.50 30.06 USD | €2.88B 3.15B USD | 18.76 | €1.46 1.6 USD |
| Valeo SE FR.PA | €11.52 12.59 USD |
+1.32
|
€2.80B 3.06B USD | €112.37K 122.83K USD | €11.42 12.48 USD | €11.56 12.63 USD | €2.80B 3.06B USD | 23.03 | €0.50 0.55 USD |
| Forvia SE FRVIA.PA | €13.51 14.76 USD |
+1.92
|
€2.50B 2.74B USD | €112.90K 123.41K USD | €13.31 14.55 USD | €13.59 14.85 USD | €2.50B 2.74B USD | 0 | -€2.33 -2.5 USD |
| Vivendi SE VIV.PA | €2.36 2.58 USD |
-0.51
|
€2.35B 2.56B USD | €460.00K 502.84K USD | €2.35 2.56 USD | €2.37 2.59 USD | €2.35B 2.56B USD | 0 | -€0.16 -0.1 USD |
| Rémy Cointreau SA RCO.PA | €36.02 39.37 USD |
-0.83
|
€1.89B 2.06B USD | €18.08K 19.77K USD | €35.80 39.13 USD | €36.46 39.86 USD | €1.89B 2.06B USD | 20.46 | €1.76 1.92 USD |
- {{ link.label }} {{link}}