CAC Next 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| AC.PA | Accor SA | +1.62% | |
|---|---|---|---|
| RCO.PA | Rémy Cointreau SA | +1.34% | |
| DIM.PA | Sartorius Stedim Biotech S.A. | +1.33% | |
| AF.PA | Air France-KLM SA | +0.52% | |
| ADP.PA | Aeroports de Paris SA | +0.47% |
Top 5 Losers in the Last 24 Hours
| ATO.PA | Atos Group | -2.52% | |
|---|---|---|---|
| FR.PA | Valeo SE | -1.92% | |
| FGR.PA | Eiffage SA | -1.74% | |
| ENX.PA | Euronext N.V. | -1.43% | |
| RXL.PA | Rexel S.A. | -1.06% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 12618.07 EUR |
| Previous Close | 12724.54 EUR |
| Open | 12693.12 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 12615.69 - 12712.96 EUR |
| 52 Week Range | 11185.45 - 12973.63 EUR |
| Volume | 0 EUR |
| Avg. Volume | 7.92M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 12973.63 EUR |
| 52 Week Low | 11185.45 EUR |
| 50-Day Moving Average | 12555.17 EUR |
| 200-Day Moving Average | 12198.98 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 7.92M EUR |
| Avg. Daily Volume (10-Days) | 6.4M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 12618.07 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€197.90 228.44 USD |
+1.33
|
€19.25B 22.22B USD | €92.65K 106.95K USD | €192.80 222.56 USD | €201.20 232.25 USD | €19.25B 22.22B USD | 65.74 | €3.01 3.47 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€27.27 31.48 USD |
+0.29
|
€12.11B 13.98B USD | €908.32K 1.05M USD | €26.95 31.11 USD | €27.38 31.61 USD | €12.11B 13.98B USD | 24.13 | €1.13 1.3 USD |
|
Klépierre SA
LI.PA
FR
|
€37.52 43.31 USD |
-0.79
|
€10.76B 12.42B USD | €406.22K 468.92K USD | €37.48 43.26 USD | €37.96 43.82 USD | €10.76B 12.42B USD | 7.86 | €4.77 5.51 USD |
|
Accor SA
AC.PA
FR
|
€46.46 53.63 USD |
+1.62
|
€10.71B 12.37B USD | €1.42M 1.64M USD | €45.61 52.65 USD | €46.86 54.09 USD | €10.71B 12.37B USD | 40.75 | €1.14 1.32 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€106.60 123.05 USD |
+0.47
|
€10.55B 12.17B USD | €92.13K 106.35K USD | €105.50 121.78 USD | €106.80 123.28 USD | €10.55B 12.17B USD | 17.67 | €6.03 6.96 USD |
|
Rexel S.A.
RXL.PA
FR
|
€35.43 40.9 USD |
-1.06
|
€10.42B 12.03B USD | €458.93K 529.76K USD | €35.22 40.66 USD | €35.77 41.29 USD | €10.42B 12.03B USD | 15.67 | €2.26 2.61 USD |
|
Eiffage SA
FGR.PA
FR
|
€107.20 123.74 USD |
-1.74
|
€10.42B 12.02B USD | €292.36K 337.48K USD | €107.30 123.86 USD | €109.40 126.28 USD | €10.42B 12.02B USD | 9.73 | €11.01 12.71 USD |
|
Getlink SE
GET.PA
FR
|
€18.49 21.34 USD |
-0.75
|
€10.03B 11.58B USD | €532.53K 614.71K USD | €18.46 21.31 USD | €18.73 21.62 USD | €10.03B 11.58B USD | 30.81 | €0.60 0.69 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€75.60 87.27 USD |
-0.26
|
€8.90B 10.27B USD | €181.46K 209.46K USD | €74.70 86.23 USD | €76.25 88.02 USD | €8.90B 10.27B USD | 19.38 | €3.90 4.5 USD |
|
Sodexo S.A.
SW.PA
FR
|
€57.90 66.84 USD |
-0.86
|
€8.45B 9.75B USD | €152.83K 176.42K USD | €57.85 66.78 USD | €59.00 68.11 USD | €8.45B 9.75B USD | 18.98 | €3.05 3.52 USD |
|
Edenred SE
EDEN.PA
FR
|
€29.80 34.4 USD |
-0.67
|
€6.85B 7.91B USD | €490.09K 565.72K USD | €29.57 34.13 USD | €30.00 34.63 USD | €6.85B 7.91B USD | 14.46 | €2.06 2.38 USD |
|
SCOR SE
SCR.PA
FR
|
€34.28 39.57 USD |
-0.06
|
€6.12B 7.07B USD | €272.11K 314.1K USD | €34.24 39.52 USD | €34.52 39.85 USD | €6.12B 7.07B USD | 7.58 | €4.52 5.22 USD |
|
Gecina
GFC.PA
FR
|
€67.25 77.63 USD |
-0.44
|
€4.98B 5.75B USD | €215.90K 249.22K USD | €67.20 77.57 USD | €67.95 78.44 USD | €4.98B 5.75B USD | 30.84 | €2.18 2.52 USD |
|
Valeo SE
FR.PA
FR
|
€13.82 15.95 USD |
-1.92
|
€3.34B 3.85B USD | €394.96K 455.92K USD | €13.48 15.56 USD | €13.99 16.14 USD | €3.34B 3.85B USD | 16.84 | €0.82 0.95 USD |
|
Air France-KLM SA
AF.PA
FR
|
€11.50 13.27 USD |
+0.52
|
€3.02B 3.48B USD | €844.75K 975.12K USD | €11.29 13.03 USD | €11.64 13.43 USD | €3.02B 3.48B USD | 2.99 | €3.84 4.43 USD |
Solvay SA
SOLB.BR
BE
|
€25.72 29.69 USD |
-0.16
|
€2.69B 3.1B USD | €237.31K 273.93K USD | €25.44 29.37 USD | €25.94 29.94 USD | €2.69B 3.1B USD | 857.33 | €0.03 0.03 USD |
|
Forvia SE
FRVIA.PA
FR
|
€8.93 10.31 USD |
+0.2
|
€1.65B 1.91B USD | €969.88K 1.12M USD | €8.53 9.84 USD | €8.97 10.35 USD | €1.65B 1.91B USD | 0 | -€6.00 -6.9 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.59 1.83 USD |
-0.13
|
€1.58B 1.82B USD | €2.03M 2.35M USD | €1.56 1.8 USD | €1.60 1.84 USD | €1.58B 1.82B USD | 79.35 | €0.02 0.02 USD |
|
Atos Group
ATO.PA
FR
|
€27.06 31.24 USD |
-2.52
|
€534.44M 616.92M USD | €187.95K 216.96K USD | €26.50 30.59 USD | €27.72 32 USD | €534.44M 616.92M USD | 0 | -€62.06 -71.6 USD |
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.07 5.86 USD |
-0.67
|
€0.00 0 USD | €362.13K 418.02K USD | €4.95 5.71 USD | €5.11 5.89 USD | €0.00 0 USD | 0 | -€11.16 -12.8 USD |
- {{ link.label }} {{link}}
