CAC Next 20 Price Chart
Top 5 Losers in the Last 24 Hours
| UBI.PA | Ubisoft Entertainment SA | -0.94% | |
|---|---|---|---|
| SW.PA | Sodexo S.A. | -0.59% | |
| ADP.PA | Aeroports de Paris SA | -0.27% | |
| RCO.PA | Rémy Cointreau SA | -0.22% | |
| VIV.PA | Vivendi SE | -0.21% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 11895.96 EUR |
| Previous Close | 11851.09 EUR |
| Open | 11880.33 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 11832.76 - 11917.82 EUR |
| 52 Week Range | 9958.75 - 12349.13 EUR |
| Volume | 0 EUR |
| Avg. Volume | 6.98M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 12349.13 EUR |
| 52 Week Low | 9958.75 EUR |
| 50-Day Moving Average | 11704.3 EUR |
| 200-Day Moving Average | 11762.39 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 6.98M EUR |
| Avg. Daily Volume (10-Days) | 6.71M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 11895.96 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | €207.80 227.15 USD |
+0.92
|
€20.22B 22.1B USD | €8.21K 8.97K USD | €205.70 224.86 USD | €208.10 227.48 USD | €20.22B 22.1B USD | 76.39 | €2.72 2.97 USD |
| Euronext N.V. ENX.PA | €128.00 139.92 USD |
+1.11
|
€13.27B 14.51B USD | €70.73K 77.32K USD | €126.10 137.84 USD | €128.10 140.03 USD | €13.27B 14.51B USD | 20.18 | €6.34 6.93 USD |
| bioMérieux S.A. BIM.PA | €110.40 120.68 USD |
+0.36
|
€13.03B 14.25B USD | €8.20K 8.97K USD | €109.60 119.81 USD | €110.40 120.68 USD | €13.03B 14.25B USD | 34.82 | €3.17 3.47 USD |
| Bureau Veritas SA BVI.PA | €27.28 29.82 USD |
+0.52
|
€12.10B 13.23B USD | €121.20K 132.49K USD | €27.02 29.54 USD | €27.30 29.84 USD | €12.10B 13.23B USD | 18.81 | €1.45 1.59 USD |
| Eiffage SA FGR.PA | €121.25 132.54 USD |
-0.12
|
€11.67B 12.76B USD | €24.06K 26.3K USD | €120.75 132 USD | €121.90 133.25 USD | €11.67B 12.76B USD | 11.89 | €10.19 11.14 USD |
| Accor SA AC.PA | €47.70 52.14 USD |
+0.21
|
€11.17B 12.21B USD | €113.13K 123.67K USD | €47.66 52.1 USD | €48.00 52.47 USD | €11.17B 12.21B USD | 21.29 | €2.24 2.45 USD |
| Aeroports de Paris SA ADP.PA | €111.40 121.78 USD |
-0.27
|
€11.00B 12.03B USD | €21.96K 24K USD | €110.10 120.35 USD | €111.80 122.21 USD | €11.00B 12.03B USD | 123.77 | €0.90 0.98 USD |
| Rexel S.A. RXL.PA | €33.28 36.38 USD |
+0.18
|
€9.77B 10.68B USD | €50.70K 55.43K USD | €33.22 36.31 USD | €33.47 36.59 USD | €9.77B 10.68B USD | 39.61 | €0.84 0.92 USD |
| Klépierre SA LI.PA | €33.84 36.99 USD |
+0.24
|
€9.69B 10.59B USD | €62.49K 68.31K USD | €33.58 36.71 USD | €33.84 36.99 USD | €9.69B 10.59B USD | 8.23 | €4.11 4.49 USD |
| Getlink SE GET.PA | €15.92 17.4 USD |
+0.7
|
€8.63B 9.43B USD | €65.35K 71.44K USD | €15.81 17.28 USD | €15.95 17.44 USD | €8.63B 9.43B USD | 33.87 | €0.47 0.51 USD |
| Sodexo S.A. SW.PA | €43.54 47.6 USD |
-0.59
|
€6.32B 6.91B USD | €67.68K 73.98K USD | €43.22 47.25 USD | €43.92 48.01 USD | €6.32B 6.91B USD | 9.24 | €4.71 5.15 USD |
| Gecina GFC.PA | €80.75 88.27 USD |
+1.38
|
€5.98B 6.54B USD | €23.83K 26.05K USD | €79.65 87.07 USD | €80.85 88.38 USD | €5.98B 6.54B USD | 11.77 | €6.86 7.5 USD |
| SCOR SE SCR.PA | €28.46 31.11 USD |
+0.14
|
€5.09B 5.57B USD | €115.38K 126.12K USD | €28.32 30.96 USD | €28.56 31.22 USD | €5.09B 5.57B USD | 9.55 | €2.98 3.26 USD |
| Edenred SE EDEN.PA | €18.64 20.38 USD |
+1.03
|
€4.41B 4.82B USD | €277.97K 303.85K USD | €18.44 20.16 USD | €18.71 20.45 USD | €4.41B 4.82B USD | 9.00 | €2.07 2.26 USD |
| Air France-KLM SA AF.PA | €11.32 12.37 USD |
+0.09
|
€2.97B 3.25B USD | €362.61K 396.38K USD | €11.20 12.24 USD | €11.38 12.43 USD | €2.97B 3.25B USD | 3.48 | €3.25 3.55 USD |
| Solvay SA SOLB.BR | €27.50 30.06 USD |
+1.78
|
€2.89B 3.16B USD | €129.75K 141.83K USD | €27.00 29.51 USD | €27.62 30.19 USD | €2.89B 3.16B USD | 18.83 | €1.46 1.6 USD |
| Valeo SE FR.PA | €11.57 12.64 USD |
+1.71
|
€2.81B 3.07B USD | €125.50K 137.18K USD | €11.42 12.48 USD | €11.62 12.7 USD | €2.81B 3.07B USD | 23.12 | €0.50 0.55 USD |
| Forvia SE FRVIA.PA | €13.51 14.76 USD |
+1.92
|
€2.50B 2.74B USD | €112.90K 123.41K USD | €13.31 14.55 USD | €13.59 14.85 USD | €2.50B 2.74B USD | 0 | -€2.33 -2.5 USD |
| Vivendi SE VIV.PA | €2.37 2.59 USD |
-0.21
|
€2.35B 2.57B USD | €529.97K 579.32K USD | €2.35 2.56 USD | €2.38 2.6 USD | €2.35B 2.57B USD | 0 | -€0.16 -0.1 USD |
| Rémy Cointreau SA RCO.PA | €36.24 39.62 USD |
-0.22
|
€1.90B 2.07B USD | €21.29K 23.27K USD | €35.80 39.13 USD | €36.46 39.86 USD | €1.90B 2.07B USD | 20.59 | €1.76 1.92 USD |
- {{ link.label }} {{link}}