CAC Next 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| ADP.PA | Aeroports de Paris SA | +3.42% | |
|---|---|---|---|
| AF.PA | Air France-KLM SA | +3.31% | |
| AC.PA | Accor SA | +1.88% | |
| LI.PA | Klépierre SA | +1.88% | |
| GET.PA | Getlink SE | +1.83% |
Top 5 Losers in the Last 24 Hours
| UBI.PA | Ubisoft Entertainment SA | -2.92% | |
|---|---|---|---|
| ATO.PA | Atos Group | -2.11% | |
| RCO.PA | Rémy Cointreau SA | -1.53% | |
| FRVIA.PA | Forvia SE | -0.89% | |
| SOLB.BR | Solvay SA | -0.56% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 12548.84 EUR |
| Previous Close | 12478.97 EUR |
| Open | 12554.95 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 12508.92 - 12591.36 EUR |
| 52 Week Range | 11185.45 - 12973.63 EUR |
| Volume | 0 EUR |
| Avg. Volume | 7M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 12973.63 EUR |
| 52 Week Low | 11185.45 EUR |
| 50-Day Moving Average | 12661.13 EUR |
| 200-Day Moving Average | 12279.54 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 7M EUR |
| Avg. Daily Volume (10-Days) | 7.62M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 12548.84 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€215.60 248.87 USD |
-0.09
|
€20.98B 24.21B USD | €20.49K 23.65K USD | €214.60 247.72 USD | €218.80 252.57 USD | €20.98B 24.21B USD | 71.86 | €3.00 3.46 USD |
|
Euronext N.V.
ENX.PA
FR
|
€160.10 184.81 USD |
+0.06
|
€15.97B 18.43B USD | €27.05K 31.22K USD | €159.60 184.23 USD | €160.80 185.62 USD | €15.97B 18.43B USD | 23.27 | €6.88 7.94 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€26.87 31.02 USD |
+0.41
|
€11.95B 13.79B USD | €188.82K 217.96K USD | €26.70 30.82 USD | €27.02 31.19 USD | €11.95B 13.79B USD | 23.77 | €1.13 1.3 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€111.80 129.05 USD |
+3.42
|
€11.06B 12.77B USD | €22.44K 25.91K USD | €108.90 125.71 USD | €111.90 129.17 USD | €11.06B 12.77B USD | 18.54 | €6.03 6.96 USD |
|
Rexel S.A.
RXL.PA
FR
|
€36.66 42.32 USD |
+1.16
|
€10.78B 12.45B USD | €76.23K 87.99K USD | €36.49 42.12 USD | €36.90 42.59 USD | €10.78B 12.45B USD | 16.22 | €2.26 2.61 USD |
|
Klépierre SA
LI.PA
FR
|
€36.92 42.62 USD |
+1.88
|
€10.59B 12.22B USD | €335.25K 386.99K USD | €36.74 42.41 USD | €37.22 42.96 USD | €10.59B 12.22B USD | 7.74 | €4.77 5.51 USD |
|
Accor SA
AC.PA
FR
|
€46.07 53.18 USD |
+1.88
|
€10.57B 12.2B USD | €113.22K 130.7K USD | €45.77 52.83 USD | €46.21 53.34 USD | €10.57B 12.2B USD | 40.41 | €1.14 1.32 USD |
|
Eiffage SA
FGR.PA
FR
|
€106.80 123.28 USD |
+1.42
|
€10.47B 12.08B USD | €49.56K 57.21K USD | €105.50 121.78 USD | €106.95 123.46 USD | €10.47B 12.08B USD | 9.70 | €11.01 12.71 USD |
|
Getlink SE
GET.PA
FR
|
€18.90 21.82 USD |
+1.83
|
€10.25B 11.84B USD | €93.38K 107.79K USD | €18.58 21.45 USD | €18.90 21.82 USD | €10.25B 11.84B USD | 31.49 | €0.60 0.69 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€77.10 89 USD |
-0.06
|
€9.09B 10.5B USD | €13.57K 15.67K USD | €76.55 88.36 USD | €77.55 89.52 USD | €9.09B 10.5B USD | 19.76 | €3.90 4.5 USD |
|
Sodexo S.A.
SW.PA
FR
|
€56.65 65.39 USD |
+0.98
|
€8.27B 9.54B USD | €36.53K 42.17K USD | €56.40 65.1 USD | €56.85 65.62 USD | €8.27B 9.54B USD | 18.94 | €2.99 3.45 USD |
|
Edenred SE
EDEN.PA
FR
|
€27.44 31.67 USD |
+0.04
|
€6.29B 7.26B USD | €34.73K 40.09K USD | €27.26 31.47 USD | €27.52 31.77 USD | €6.29B 7.26B USD | 13.32 | €2.06 2.38 USD |
|
SCOR SE
SCR.PA
FR
|
€33.22 38.35 USD |
+0.54
|
€5.94B 6.85B USD | €47.19K 54.48K USD | €33.02 38.12 USD | €33.40 38.55 USD | €5.94B 6.85B USD | 7.34 | €4.52 5.22 USD |
|
Gecina
GFC.PA
FR
|
€64.25 74.17 USD |
+0.78
|
€4.75B 5.49B USD | €50.15K 57.89K USD | €63.85 73.7 USD | €64.50 74.45 USD | €4.75B 5.49B USD | 29.47 | €2.18 2.52 USD |
|
Valeo SE
FR.PA
FR
|
€14.53 16.77 USD |
+0.1
|
€3.51B 4.05B USD | €71.49K 82.52K USD | €14.38 16.6 USD | €14.74 17.01 USD | €3.51B 4.05B USD | 17.71 | €0.82 0.95 USD |
|
Air France-KLM SA
AF.PA
FR
|
€11.85 13.68 USD |
+3.31
|
€3.11B 3.59B USD | €475.07K 548.39K USD | €11.67 13.47 USD | €11.94 13.78 USD | €3.11B 3.59B USD | 3.08 | €3.84 4.43 USD |
Solvay SA
SOLB.BR
BE
|
€24.80 28.63 USD |
-0.56
|
€2.59B 2.99B USD | €58.75K 67.81K USD | €24.72 28.54 USD | €24.90 28.74 USD | €2.59B 2.99B USD | 826.66 | €0.03 0.03 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€42.42 48.97 USD |
-1.53
|
€2.22B 2.56B USD | €6.02K 6.95K USD | €42.36 48.9 USD | €43.30 49.98 USD | €2.22B 2.56B USD | 28.27 | €1.50 1.73 USD |
|
Forvia SE
FRVIA.PA
FR
|
€8.67 10 USD |
-0.89
|
€1.60B 1.84B USD | €134.12K 154.82K USD | €8.65 9.98 USD | €8.81 10.17 USD | €1.60B 1.84B USD | 0 | -€6.00 -6.9 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.47 1.7 USD |
+0.62
|
€1.47B 1.69B USD | €930.30K 1.07M USD | €1.46 1.68 USD | €1.48 1.71 USD | €1.47B 1.69B USD | 73.59 | €0.02 0.02 USD |
- {{ link.label }} {{link}}
