CAC Next 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| ADP.PA | Aeroports de Paris SA | +2.68% | |
|---|---|---|---|
| AF.PA | Air France-KLM SA | +2.18% | |
| GET.PA | Getlink SE | +1.4% | |
| AC.PA | Accor SA | +1.35% | |
| FR.PA | Valeo SE | +1.24% |
Top 5 Losers in the Last 24 Hours
| ATO.PA | Atos Group | -1.85% | |
|---|---|---|---|
| UBI.PA | Ubisoft Entertainment SA | -1.81% | |
| RCO.PA | Rémy Cointreau SA | -1.21% | |
| DIM.PA | Sartorius Stedim Biotech S.A. | -1.2% | |
| SOLB.BR | Solvay SA | -1.04% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 12481.55 EUR |
| Previous Close | 12478.97 EUR |
| Open | 12554.95 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 12464.57 - 12591.36 EUR |
| 52 Week Range | 11185.45 - 12973.63 EUR |
| Volume | 0 EUR |
| Avg. Volume | 7M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 12973.63 EUR |
| 52 Week Low | 11185.45 EUR |
| 50-Day Moving Average | 12661.13 EUR |
| 200-Day Moving Average | 12279.54 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 7M EUR |
| Avg. Daily Volume (10-Days) | 7.62M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 12481.55 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€213.20 246.1 USD |
-1.2
|
€20.74B 23.94B USD | €25.20K 29.09K USD | €212.20 244.95 USD | €218.80 252.57 USD | €20.74B 23.94B USD | 71.06 | €3.00 3.46 USD |
|
Euronext N.V.
ENX.PA
FR
|
€160.00 184.69 USD |
0
|
€15.96B 18.42B USD | €42.20K 48.71K USD | €159.60 184.23 USD | €160.80 185.62 USD | €15.96B 18.42B USD | 23.25 | €6.88 7.94 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€26.82 30.96 USD |
+0.22
|
€11.93B 13.77B USD | €238.18K 274.94K USD | €26.70 30.82 USD | €27.02 31.19 USD | €11.93B 13.77B USD | 23.73 | €1.13 1.3 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€111.00 128.13 USD |
+2.68
|
€10.98B 12.68B USD | €27.95K 32.27K USD | €108.90 125.71 USD | €111.90 129.17 USD | €10.98B 12.68B USD | 18.40 | €6.03 6.96 USD |
|
Rexel S.A.
RXL.PA
FR
|
€36.48 42.11 USD |
+0.66
|
€10.73B 12.39B USD | €94.75K 109.38K USD | €36.35 41.96 USD | €36.90 42.59 USD | €10.73B 12.39B USD | 16.14 | €2.26 2.61 USD |
|
Klépierre SA
LI.PA
FR
|
€36.66 42.32 USD |
+1.16
|
€10.51B 12.14B USD | €362.52K 418.47K USD | €36.66 42.32 USD | €37.22 42.96 USD | €10.51B 12.14B USD | 7.68 | €4.77 5.51 USD |
|
Accor SA
AC.PA
FR
|
€45.83 52.9 USD |
+1.35
|
€10.51B 12.13B USD | €147.16K 169.87K USD | €45.76 52.82 USD | €46.21 53.34 USD | €10.51B 12.13B USD | 40.20 | €1.14 1.32 USD |
|
Eiffage SA
FGR.PA
FR
|
€106.20 122.59 USD |
+0.85
|
€10.41B 12.01B USD | €60.64K 70K USD | €105.50 121.78 USD | €106.95 123.46 USD | €10.41B 12.01B USD | 9.64 | €11.01 12.71 USD |
|
Getlink SE
GET.PA
FR
|
€18.82 21.72 USD |
+1.4
|
€10.21B 11.78B USD | €128.77K 148.64K USD | €18.58 21.45 USD | €18.92 21.84 USD | €10.21B 11.78B USD | 31.36 | €0.60 0.69 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€77.30 89.23 USD |
+0.19
|
€9.12B 10.53B USD | €20.62K 23.8K USD | €76.55 88.36 USD | €77.60 89.58 USD | €9.12B 10.53B USD | 19.82 | €3.90 4.5 USD |
|
Sodexo S.A.
SW.PA
FR
|
€56.60 65.34 USD |
+0.89
|
€8.26B 9.53B USD | €38.33K 44.25K USD | €56.40 65.1 USD | €56.85 65.62 USD | €8.26B 9.53B USD | 18.92 | €2.99 3.45 USD |
|
Edenred SE
EDEN.PA
FR
|
€27.44 31.67 USD |
+0.04
|
€6.29B 7.26B USD | €67.84K 78.31K USD | €27.26 31.47 USD | €27.73 32.01 USD | €6.29B 7.26B USD | 13.32 | €2.06 2.38 USD |
|
SCOR SE
SCR.PA
FR
|
€33.04 38.14 USD |
0
|
€5.90B 6.81B USD | €56.84K 65.61K USD | €33.02 38.12 USD | €33.40 38.55 USD | €5.90B 6.81B USD | 7.30 | €4.52 5.22 USD |
|
Gecina
GFC.PA
FR
|
€64.00 73.88 USD |
+0.39
|
€4.74B 5.47B USD | €63.73K 73.57K USD | €63.85 73.7 USD | €64.50 74.45 USD | €4.74B 5.47B USD | 29.35 | €2.18 2.52 USD |
|
Valeo SE
FR.PA
FR
|
€14.69 16.96 USD |
+1.24
|
€3.55B 4.1B USD | €91.35K 105.45K USD | €14.38 16.6 USD | €14.74 17.01 USD | €3.55B 4.1B USD | 17.91 | €0.82 0.95 USD |
|
Air France-KLM SA
AF.PA
FR
|
€11.72 13.53 USD |
+2.18
|
€3.08B 3.55B USD | €529.83K 611.6K USD | €11.67 13.47 USD | €11.94 13.78 USD | €3.08B 3.55B USD | 3.05 | €3.84 4.43 USD |
Solvay SA
SOLB.BR
BE
|
€24.68 28.49 USD |
-1.04
|
€2.58B 2.98B USD | €95.74K 110.51K USD | €24.68 28.49 USD | €24.90 28.74 USD | €2.58B 2.98B USD | 822.66 | €0.03 0.03 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€42.56 49.13 USD |
-1.21
|
€2.23B 2.57B USD | €10.13K 11.69K USD | €42.24 48.76 USD | €43.30 49.98 USD | €2.23B 2.57B USD | 28.37 | €1.50 1.73 USD |
|
Forvia SE
FRVIA.PA
FR
|
€8.72 10.06 USD |
-0.32
|
€1.60B 1.85B USD | €176.12K 203.3K USD | €8.63 9.96 USD | €8.81 10.17 USD | €1.60B 1.85B USD | 0 | -€6.00 -6.9 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.47 1.7 USD |
+0.48
|
€1.47B 1.69B USD | €1.07M 1.24M USD | €1.46 1.68 USD | €1.48 1.71 USD | €1.47B 1.69B USD | 73.50 | €0.02 0.02 USD |
- {{ link.label }} {{link}}
