CAC Next 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| BIM.PA | bioMérieux S.A. | 0% | |
|---|---|---|---|
| UBI.PA | Ubisoft Entertainment SA | 0% | |
| DIM.PA | Sartorius Stedim Biotech S.A. | 0% | |
| ENX.PA | Euronext N.V. | 0% | |
| FR.PA | Valeo SE | 0% |
Top 5 Losers in the Last 24 Hours
| BIM.PA | bioMérieux S.A. | 0% | |
|---|---|---|---|
| UBI.PA | Ubisoft Entertainment SA | 0% | |
| DIM.PA | Sartorius Stedim Biotech S.A. | 0% | |
| ENX.PA | Euronext N.V. | 0% | |
| FR.PA | Valeo SE | 0% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 12416.82 EUR |
| Previous Close | 12416.82 EUR |
| Open | 12332.32 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 12328.74 - 12344.03 EUR |
| 52 Week Range | 11185.45 - 12829.23 EUR |
| Volume | 0 EUR |
| Avg. Volume | 9.69M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 12829.23 EUR |
| 52 Week Low | 11185.45 EUR |
| 50-Day Moving Average | 12254.52 EUR |
| 200-Day Moving Average | 12032.81 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 9.69M EUR |
| Avg. Daily Volume (10-Days) | 7.11M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 12416.82 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€187.40 216.32 USD |
0
|
€18.23B 21.05B USD | €65.34K 75.43K USD | €185.70 214.36 USD | €189.30 218.52 USD | €18.23B 21.05B USD | 67.89 | €2.76 3.19 USD |
|
Euronext N.V.
ENX.PA
FR
|
€151.70 175.11 USD |
0
|
€15.13B 17.47B USD | €145.91K 168.43K USD | €149.00 172 USD | €151.70 175.11 USD | €15.13B 17.47B USD | 23.12 | €6.56 7.57 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€27.37 31.59 USD |
0
|
€12.15B 14.03B USD | €628.34K 725.32K USD | €26.93 31.09 USD | €27.34 31.56 USD | €12.15B 14.03B USD | 20.89 | €1.31 1.51 USD |
|
Eiffage SA
FGR.PA
FR
|
€122.30 141.18 USD |
0
|
€11.99B 13.84B USD | €157.06K 181.3K USD | €120.95 139.62 USD | €122.65 141.58 USD | €11.99B 13.84B USD | 11.42 | €10.70 12.35 USD |
|
Rexel S.A.
RXL.PA
FR
|
€38.95 44.96 USD |
0
|
€11.46B 13.23B USD | €622.45K 718.51K USD | €38.61 44.57 USD | €39.25 45.31 USD | €11.46B 13.23B USD | 19.57 | €1.99 2.3 USD |
|
Accor SA
AC.PA
FR
|
€47.25 54.54 USD |
0
|
€11.16B 12.88B USD | €729.35K 841.91K USD | €47.15 54.43 USD | €47.72 55.08 USD | €11.16B 12.88B USD | 29.34 | €1.61 1.86 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€108.30 125.01 USD |
0
|
€10.72B 12.37B USD | €58.70K 67.76K USD | €106.80 123.28 USD | €109.40 126.28 USD | €10.72B 12.37B USD | 28.05 | €3.86 4.46 USD |
|
Klépierre SA
LI.PA
FR
|
€37.18 42.92 USD |
0
|
€10.66B 12.31B USD | €657.07K 758.48K USD | €36.84 42.53 USD | €37.50 43.29 USD | €10.66B 12.31B USD | 8.18 | €4.54 5.24 USD |
|
Getlink SE
GET.PA
FR
|
€18.51 21.37 USD |
0
|
€10.04B 11.59B USD | €654.70K 755.75K USD | €18.23 21.04 USD | €18.51 21.37 USD | €10.04B 11.59B USD | 31.37 | €0.59 0.68 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€72.70 83.92 USD |
0
|
€8.58B 9.9B USD | €168.85K 194.9K USD | €71.00 81.96 USD | €72.75 83.98 USD | €8.58B 9.9B USD | 21.76 | €3.34 3.86 USD |
|
Sodexo S.A.
SW.PA
FR
|
€53.85 62.16 USD |
0
|
€7.85B 9.07B USD | €461.45K 532.67K USD | €52.50 60.6 USD | €54.25 62.62 USD | €7.85B 9.07B USD | 17.65 | €3.05 3.52 USD |
|
Edenred SE
EDEN.PA
FR
|
€26.29 30.35 USD |
0
|
€6.07B 7.01B USD | €1.02M 1.18M USD | €25.21 29.1 USD | €26.52 30.61 USD | €6.07B 7.01B USD | 12.40 | €2.12 2.45 USD |
|
SCOR SE
SCR.PA
FR
|
€32.62 37.65 USD |
0
|
€5.83B 6.73B USD | €505.73K 583.78K USD | €31.90 36.82 USD | €32.52 37.54 USD | €5.83B 6.73B USD | 6.97 | €4.68 5.4 USD |
|
Gecina
GFC.PA
FR
|
€73.10 84.38 USD |
0
|
€5.41B 6.25B USD | €157.43K 181.73K USD | €72.20 83.34 USD | €73.10 84.38 USD | €5.41B 6.25B USD | 12.12 | €6.03 6.96 USD |
|
Air France-KLM SA
AF.PA
FR
|
€12.90 14.89 USD |
0
|
€3.38B 3.91B USD | €639.40K 738.08K USD | €12.72 14.68 USD | €13.09 15.11 USD | €3.38B 3.91B USD | 2.34 | €5.51 6.36 USD |
|
Valeo SE
FR.PA
FR
|
€13.12 15.14 USD |
0
|
€3.17B 3.66B USD | €971.14K 1.12M USD | €12.78 14.75 USD | €13.25 15.29 USD | €3.17B 3.66B USD | 16.19 | €0.81 0.94 USD |
Solvay SA
SOLB.BR
BE
|
€26.18 30.22 USD |
0
|
€2.74B 3.16B USD | €222.41K 256.73K USD | €26.16 30.2 USD | €26.70 30.82 USD | €2.74B 3.16B USD | 0 | -€0.26 -0.3 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€46.00 53.1 USD |
0
|
€2.41B 2.78B USD | €84.57K 97.62K USD | €44.00 50.79 USD | €46.00 53.1 USD | €2.41B 2.78B USD | 30.66 | €1.50 1.73 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.91 2.2 USD |
0
|
€1.90B 2.2B USD | €1.06M 1.22M USD | €1.89 2.18 USD | €1.92 2.22 USD | €1.90B 2.2B USD | 95.45 | €0.02 0.02 USD |
|
Forvia SE
FRVIA.PA
FR
|
€9.28 10.71 USD |
0
|
€1.71B 1.97B USD | €726.46K 838.58K USD | €9.25 10.68 USD | €9.50 10.97 USD | €1.71B 1.97B USD | 0 | -€7.40 -8.5 USD |
- {{ link.label }} {{link}}