CAC Next 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| UBI.PA | Ubisoft Entertainment SA | +2.28% | |
|---|---|---|---|
| ATO.PA | Atos SE | +1.13% | |
| EDEN.PA | Edenred SE | +1.06% | |
| SOLB.BR | Solvay SA | +1.03% | |
| VIV.PA | Vivendi SE | +0.89% |
Top 5 Losers in the Last 24 Hours
| RCO.PA | Rémy Cointreau SA | -0.61% | |
|---|---|---|---|
| ADP.PA | Aeroports de Paris SA | -0.45% | |
| BVI.PA | Bureau Veritas SA | -0.37% | |
| FGR.PA | Eiffage SA | -0.12% | |
| GET.PA | Getlink SE | -0.06% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 11894.08 EUR |
| Previous Close | 11883.1 EUR |
| Open | 11894.04 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 11875.32 - 11913.04 EUR |
| 52 Week Range | 9958.75 - 12349.13 EUR |
| Volume | 0 EUR |
| Avg. Volume | 6.98M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 12349.13 EUR |
| 52 Week Low | 9958.75 EUR |
| 50-Day Moving Average | 11704.3 EUR |
| 200-Day Moving Average | 11762.39 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 6.98M EUR |
| Avg. Daily Volume (10-Days) | 6.71M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 11894.08 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | €207.90 227.26 USD |
+0.14
|
€20.23B 22.11B USD | €3.17K 3.47K USD | €206.70 225.95 USD | €208.50 227.92 USD | €20.23B 22.11B USD | 76.43 | €2.72 2.97 USD |
| Euronext N.V. ENX.PA | €127.50 139.37 USD |
+0.08
|
€13.22B 14.45B USD | €12.39K 13.54K USD | €127.10 138.94 USD | €127.60 139.48 USD | €13.22B 14.45B USD | 20.11 | €6.34 6.93 USD |
| bioMérieux S.A. BIM.PA | €109.70 119.92 USD |
0
|
€12.95B 14.16B USD | €4.28K 4.68K USD | €109.20 119.37 USD | €110.00 120.24 USD | €12.95B 14.16B USD | 34.60 | €3.17 3.47 USD |
| Bureau Veritas SA BVI.PA | €27.04 29.56 USD |
-0.37
|
€12.00B 13.11B USD | €56.69K 61.97K USD | €26.96 29.47 USD | €27.12 29.65 USD | €12.00B 13.11B USD | 18.64 | €1.45 1.59 USD |
| Eiffage SA FGR.PA | €121.35 132.65 USD |
-0.12
|
€11.68B 12.77B USD | €11.23K 12.28K USD | €120.75 132 USD | €121.55 132.87 USD | €11.68B 12.77B USD | 11.90 | €10.19 11.14 USD |
| Accor SA AC.PA | €47.81 52.26 USD |
+0.5
|
€11.19B 12.24B USD | €53.70K 58.7K USD | €47.55 51.98 USD | €47.92 52.38 USD | €11.19B 12.24B USD | 21.34 | €2.24 2.45 USD |
| Aeroports de Paris SA ADP.PA | €110.50 120.79 USD |
-0.45
|
€10.91B 11.93B USD | €7.62K 8.33K USD | €110.50 120.79 USD | €111.80 122.21 USD | €10.91B 11.93B USD | 121.42 | €0.91 0.99 USD |
| Rexel S.A. RXL.PA | €33.40 36.51 USD |
-0.03
|
€9.80B 10.72B USD | €22.07K 24.12K USD | €33.24 36.34 USD | €33.49 36.61 USD | €9.80B 10.72B USD | 39.76 | €0.84 0.92 USD |
| Klépierre SA LI.PA | €33.82 36.97 USD |
+0.24
|
€9.68B 10.59B USD | €16.75K 18.31K USD | €33.72 36.86 USD | €33.84 36.99 USD | €9.68B 10.59B USD | 8.22 | €4.11 4.49 USD |
| Getlink SE GET.PA | €15.81 17.28 USD |
-0.06
|
€8.57B 9.36B USD | €27.37K 29.92K USD | €15.76 17.23 USD | €15.83 17.3 USD | €8.57B 9.36B USD | 33.63 | €0.47 0.51 USD |
| Sodexo S.A. SW.PA | €43.24 47.27 USD |
+0.23
|
€6.28B 6.87B USD | €14.14K 15.46K USD | €43.12 47.14 USD | €43.36 47.4 USD | €6.28B 6.87B USD | 9.18 | €4.71 5.15 USD |
| Gecina GFC.PA | €80.65 88.16 USD |
+0.12
|
€5.97B 6.53B USD | €5.88K 6.42K USD | €80.30 87.78 USD | €80.70 88.22 USD | €5.97B 6.53B USD | 11.75 | €6.86 7.5 USD |
| SCOR SE SCR.PA | €28.64 31.31 USD |
+0.28
|
€5.12B 5.6B USD | €23.34K 25.51K USD | €28.52 31.18 USD | €28.68 31.35 USD | €5.12B 5.6B USD | 9.61 | €2.98 3.26 USD |
| Edenred SE EDEN.PA | €18.67 20.4 USD |
+1.06
|
€4.41B 4.83B USD | €115.14K 125.86K USD | €18.45 20.16 USD | €18.80 20.55 USD | €4.41B 4.83B USD | 9.01 | €2.07 2.26 USD |
| Air France-KLM SA AF.PA | €11.39 12.45 USD |
+0.13
|
€2.99B 3.27B USD | €102.67K 112.23K USD | €11.27 12.32 USD | €11.46 12.52 USD | €2.99B 3.27B USD | 3.50 | €3.25 3.55 USD |
| Solvay SA SOLB.BR | €27.46 30.02 USD |
+1.03
|
€2.88B 3.15B USD | €29.88K 32.66K USD | €27.24 29.78 USD | €27.58 30.15 USD | €2.88B 3.15B USD | 18.80 | €1.46 1.6 USD |
| Valeo SE FR.PA | €11.59 12.67 USD |
+0.09
|
€2.82B 3.08B USD | €55.61K 60.78K USD | €11.56 12.63 USD | €11.70 12.79 USD | €2.82B 3.08B USD | 23.17 | €0.50 0.55 USD |
| Forvia SE FRVIA.PA | €13.55 14.81 USD |
-0.04
|
€2.51B 2.74B USD | €45.74K 50K USD | €13.44 14.69 USD | €13.63 14.9 USD | €2.51B 2.74B USD | 0 | -€2.33 -2.5 USD |
| Vivendi SE VIV.PA | €2.37 2.59 USD |
+0.89
|
€2.36B 2.58B USD | €162.59K 177.73K USD | €2.34 2.56 USD | €2.37 2.6 USD | €2.36B 2.58B USD | 0 | -€0.16 -0.1 USD |
| Rémy Cointreau SA RCO.PA | €36.08 39.44 USD |
-0.61
|
€1.89B 2.06B USD | €8.70K 9.51K USD | €35.76 39.09 USD | €36.44 39.83 USD | €1.89B 2.06B USD | 20.50 | €1.76 1.92 USD |
- {{ link.label }} {{link}}