CAC Next 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| UBI.PA | Ubisoft Entertainment SA | +2.14% | |
|---|---|---|---|
| SW.PA | Sodexo S.A. | +1.5% | |
| RXL.PA | Rexel S.A. | +1.11% | |
| AF.PA | Air France-KLM SA | +1.07% | |
| LI.PA | Klépierre SA | +0.87% |
Top 5 Losers in the Last 24 Hours
| ENX.PA | Euronext N.V. | -2.39% | |
|---|---|---|---|
| ATO.PA | Atos Group | -2.27% | |
| SCR.PA | SCOR SE | -1.33% | |
| BVI.PA | Bureau Veritas SA | -0.95% | |
| EDEN.PA | Edenred SE | -0.88% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 12874.71 EUR |
| Previous Close | 12832.31 EUR |
| Open | 12848.57 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 12808.97 - 12911.82 EUR |
| 52 Week Range | 11185.45 - 12972.07 EUR |
| Volume | 0 EUR |
| Avg. Volume | 8.7M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 12972.07 EUR |
| 52 Week Low | 11185.45 EUR |
| 50-Day Moving Average | 12367.94 EUR |
| 200-Day Moving Average | 12106.86 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 8.7M EUR |
| Avg. Daily Volume (10-Days) | 7.48M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 12874.71 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€180.40 208.24 USD |
-0.55
|
€17.55B 20.26B USD | €81.64K 94.24K USD | €177.70 205.13 USD | €182.50 210.67 USD | €17.55B 20.26B USD | 59.93 | €3.01 3.47 USD |
|
Euronext N.V.
ENX.PA
FR
|
€159.10 183.65 USD |
-2.39
|
€15.87B 18.32B USD | €134.26K 154.98K USD | €159.10 183.65 USD | €163.20 188.39 USD | €15.87B 18.32B USD | 23.12 | €6.88 7.94 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€28.13 32.47 USD |
-0.95
|
€12.49B 14.42B USD | €690.12K 796.63K USD | €28.12 32.46 USD | €28.39 32.77 USD | €12.49B 14.42B USD | 24.89 | €1.13 1.3 USD |
|
Eiffage SA
FGR.PA
FR
|
€121.50 140.25 USD |
-0.78
|
€11.91B 13.74B USD | €87.56K 101.07K USD | €121.45 140.19 USD | €122.90 141.87 USD | €11.91B 13.74B USD | 11.35 | €10.70 12.35 USD |
|
Klépierre SA
LI.PA
FR
|
€39.56 45.67 USD |
+0.87
|
€11.35B 13.1B USD | €281.94K 325.45K USD | €39.20 45.25 USD | €39.56 45.67 USD | €11.35B 13.1B USD | 8.29 | €4.77 5.51 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€114.40 132.06 USD |
+0.53
|
€11.32B 13.07B USD | €78.14K 90.19K USD | €113.20 130.67 USD | €114.90 132.63 USD | €11.32B 13.07B USD | 18.97 | €6.03 6.96 USD |
|
Rexel S.A.
RXL.PA
FR
|
€37.46 43.24 USD |
+1.11
|
€11.01B 12.71B USD | €358.43K 413.75K USD | €36.86 42.55 USD | €37.77 43.6 USD | €11.01B 12.71B USD | 16.57 | €2.26 2.61 USD |
|
Accor SA
AC.PA
FR
|
€46.44 53.61 USD |
+0.48
|
€10.71B 12.36B USD | €628.88K 725.93K USD | €45.65 52.7 USD | €46.82 54.05 USD | €10.71B 12.36B USD | 40.73 | €1.14 1.32 USD |
|
Getlink SE
GET.PA
FR
|
€18.48 21.33 USD |
-0.38
|
€10.03B 11.57B USD | €701.89K 810.22K USD | €18.47 21.32 USD | €18.56 21.42 USD | €10.03B 11.57B USD | 30.79 | €0.60 0.69 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€73.80 85.19 USD |
+0.68
|
€8.71B 10.05B USD | €138.36K 159.71K USD | €72.80 84.04 USD | €74.05 85.48 USD | €8.71B 10.05B USD | 18.92 | €3.90 4.5 USD |
|
Sodexo S.A.
SW.PA
FR
|
€57.40 66.26 USD |
+1.5
|
€8.38B 9.67B USD | €296.78K 342.59K USD | €56.20 64.87 USD | €57.40 66.26 USD | €8.38B 9.67B USD | 18.81 | €3.05 3.52 USD |
|
Edenred SE
EDEN.PA
FR
|
€28.06 32.39 USD |
-0.88
|
€6.45B 7.45B USD | €349.12K 403K USD | €27.98 32.3 USD | €28.38 32.76 USD | €6.45B 7.45B USD | 13.62 | €2.06 2.38 USD |
|
SCOR SE
SCR.PA
FR
|
€34.04 39.29 USD |
-1.33
|
€6.08B 7.02B USD | €263.27K 303.9K USD | €33.96 39.2 USD | €34.54 39.87 USD | €6.08B 7.02B USD | 7.53 | €4.52 5.22 USD |
|
Gecina
GFC.PA
FR
|
€74.65 86.17 USD |
-0.13
|
€5.53B 6.38B USD | €190.57K 219.98K USD | €74.30 85.77 USD | €74.90 86.46 USD | €5.53B 6.38B USD | 34.24 | €2.18 2.52 USD |
|
Valeo SE
FR.PA
FR
|
€14.66 16.92 USD |
+0.48
|
€3.54B 4.09B USD | €481.18K 555.44K USD | €14.38 16.59 USD | €14.84 17.13 USD | €3.54B 4.09B USD | 17.87 | €0.82 0.95 USD |
|
Air France-KLM SA
AF.PA
FR
|
€12.29 14.19 USD |
+1.07
|
€3.23B 3.72B USD | €749.29K 864.93K USD | €12.06 13.92 USD | €12.43 14.35 USD | €3.23B 3.72B USD | 3.20 | €3.84 4.43 USD |
Solvay SA
SOLB.BR
BE
|
€26.46 30.54 USD |
-0.68
|
€2.76B 3.19B USD | €187.72K 216.7K USD | €26.28 30.34 USD | €26.64 30.75 USD | €2.76B 3.19B USD | 882.00 | €0.03 0.03 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€46.16 53.28 USD |
-0.82
|
€2.42B 2.79B USD | €25.64K 29.6K USD | €46.00 53.1 USD | €46.82 54.05 USD | €2.42B 2.79B USD | 30.77 | €1.50 1.73 USD |
|
Forvia SE
FRVIA.PA
FR
|
€9.17 10.59 USD |
-0.09
|
€1.69B 1.95B USD | €433.12K 499.96K USD | €8.98 10.37 USD | €9.23 10.66 USD | €1.69B 1.95B USD | 0 | -€6.00 -6.9 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.68 1.94 USD |
-0.41
|
€1.67B 1.93B USD | €2.46M 2.84M USD | €1.67 1.93 USD | €1.70 1.96 USD | €1.67B 1.93B USD | 84.00 | €0.02 0.02 USD |
- {{ link.label }} {{link}}
