CAC Next 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| AF.PA | Air France-KLM SA | +10.1% | |
|---|---|---|---|
| AC.PA | Accor SA | +5.4% | |
| FRVIA.PA | Forvia SE | +3.87% | |
| FR.PA | Valeo SE | +3.74% | |
| AKE.PA | Arkema S.A. | +3.45% |
Top 5 Losers in the Last 24 Hours
| RCO.PA | Rémy Cointreau SA | -0.31% | |
|---|---|---|---|
| ENX.PA | Euronext N.V. | 0% | |
| SCR.PA | SCOR SE | +0.07% | |
| ATO.PA | Atos SE | +0.26% | |
| BIM.PA | bioMérieux S.A. | +0.5% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 11871.75 EUR |
| Previous Close | 11663.79 EUR |
| Open | 11834.04 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 11815.41 - 11893.91 EUR |
| 52 Week Range | 9958.75 - 12235.88 EUR |
| Volume | 0 EUR |
| Avg. Volume | 7.99M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 12235.88 EUR |
| 52 Week Low | 9958.75 EUR |
| 50-Day Moving Average | 11807.21 EUR |
| 200-Day Moving Average | 11318.11 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 7.99M EUR |
| Avg. Daily Volume (10-Days) | 6.95M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 11871.75 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | $201.3 220.05 USD |
+3.31
|
$19.58B 21.41B USD | $11.89K 12.99K USD | $198.85 217.37 USD | $202.4 221.25 USD | $19.58B 21.41B USD | 92.76 | $2.17 2.37 USD |
| Euronext N.V. ENX.PA | $144.1 157.52 USD |
0
|
$14.81B 16.19B USD | $60.28K 65.89K USD | $142.2 155.44 USD | $145 158.5 USD | $14.81B 16.19B USD | 24.38 | $5.91 6.46 USD |
| bioMérieux S.A. BIM.PA | $121.6 132.93 USD |
+0.5
|
$14.34B 15.68B USD | $13.5K 14.76K USD | $120.3 131.5 USD | $122 133.36 USD | $14.34B 15.68B USD | 33.59 | $3.62 3.96 USD |
| Bureau Veritas SA BVI.PA | $28.9 31.59 USD |
+0.91
|
$12.89B 14.09B USD | $349.99K 382.59K USD | $28.82 31.5 USD | $29.08 31.79 USD | $12.89B 14.09B USD | 23.30 | $1.24 1.36 USD |
| Eiffage SA FGR.PA | $116.4 127.24 USD |
+2.74
|
$11.11B 12.14B USD | $42.27K 46.2K USD | $114.4 125.05 USD | $116.7 127.57 USD | $11.11B 12.14B USD | 10.64 | $10.93 11.95 USD |
| Accor SA AC.PA | $43.95 48.04 USD |
+5.4
|
$10.54B 11.52B USD | $450.38K 492.32K USD | $43.36 47.4 USD | $44.64 48.8 USD | $10.54B 11.52B USD | 18.62 | $2.36 2.58 USD |
| Aeroports de Paris SA ADP.PA | $105.9 115.76 USD |
+3.32
|
$10.46B 11.43B USD | $32.98K 36.05K USD | $104.5 114.23 USD | $106.5 116.42 USD | $10.46B 11.43B USD | 30.08 | $3.52 3.85 USD |
| Klépierre SA LI.PA | $34 37.17 USD |
+0.65
|
$9.72B 10.62B USD | $93.27K 101.96K USD | $33.74 36.88 USD | $34.08 37.25 USD | $9.72B 10.62B USD | 8.87 | $3.83 4.19 USD |
| Getlink SE GET.PA | $16.4 17.93 USD |
+0.92
|
$8.89B 9.72B USD | $40.93K 44.75K USD | $16.24 17.75 USD | $16.4 17.93 USD | $8.89B 9.72B USD | 28.27 | $0.58 0.63 USD |
| Sodexo S.A. SW.PA | $52.55 57.44 USD |
+0.96
|
$7.67B 8.38B USD | $35.96K 39.31K USD | $52.5 57.39 USD | $53.05 57.99 USD | $7.67B 8.38B USD | 11.52 | $4.56 4.98 USD |
| Rexel S.A. RXL.PA | $25.37 27.73 USD |
+3.3
|
$7.49B 8.19B USD | $164.52K 179.84K USD | $25.19 27.54 USD | $25.67 28.06 USD | $7.49B 8.19B USD | 22.06 | $1.15 1.26 USD |
| Gecina GFC.PA | $94.1 102.86 USD |
+1.51
|
$6.96B 7.61B USD | $35.28K 38.57K USD | $93.05 101.72 USD | $94.25 103.03 USD | $6.96B 7.61B USD | 22.45 | $4.19 4.58 USD |
| Edenred SE EDEN.PA | $24.76 27.07 USD |
+1.56
|
$5.92B 6.47B USD | $256.08K 279.93K USD | $24.71 27.01 USD | $25.02 27.35 USD | $5.92B 6.47B USD | 12.44 | $1.99 2.18 USD |
| SCOR SE SCR.PA | $28.16 30.78 USD |
+0.07
|
$5.05B 5.52B USD | $71.51K 78.17K USD | $28.08 30.7 USD | $28.72 31.39 USD | $5.05B 5.52B USD | 1408.00 | $0.02 0.02 USD |
| Arkema S.A. AKE.PA | $61.4 67.12 USD |
+3.45
|
$4.63B 5.06B USD | $86.01K 94.02K USD | $60.9 66.57 USD | $62.35 68.16 USD | $4.63B 5.06B USD | 16.03 | $3.83 4.19 USD |
| Solvay SA SOLB.BR | $29.56 32.31 USD |
+0.96
|
$3.09B 3.38B USD | $73.54K 80.39K USD | $29.36 32.09 USD | $30.02 32.82 USD | $3.09B 3.38B USD | 15.89 | $1.86 2.03 USD |
| Vivendi SE VIV.PA | $2.94 3.21 USD |
+2.05
|
$2.91B 3.19B USD | $435.99K 476.59K USD | $2.91 3.18 USD | $2.95 3.23 USD | $2.91B 3.19B USD | 0 | -$0.18 -0.1 USD |
| Rémy Cointreau SA RCO.PA | $44.5 48.64 USD |
-0.31
|
$2.31B 2.52B USD | $15.42K 16.85K USD | $44.4 48.54 USD | $46.04 50.33 USD | $2.31B 2.52B USD | 18.77 | $2.37 2.59 USD |
| Air France-KLM SA AF.PA | $8.56 9.36 USD |
+10.1
|
$2.25B 2.46B USD | $3.03M 3.31M USD | $8.31 9.08 USD | $8.67 9.48 USD | $2.25B 2.46B USD | 4.65 | $1.84 2.01 USD |
| Valeo SE FR.PA | $8.88 9.7 USD |
+3.74
|
$2.17B 2.37B USD | $297.62K 325.34K USD | $8.75 9.56 USD | $8.91 9.74 USD | $2.17B 2.37B USD | 12.86 | $0.69 0.75 USD |
- {{ link.label }} {{link}}