CAC Next 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| FRVIA.PA | Forvia SE | +1.27% | |
|---|---|---|---|
| DIM.PA | Sartorius Stedim Biotech S.A. | +0.87% | |
| FR.PA | Valeo SE | +0.62% | |
| RCO.PA | Rémy Cointreau SA | +0.47% | |
| UBI.PA | Ubisoft Entertainment SA | +0.22% |
Top 5 Losers in the Last 24 Hours
| EDEN.PA | Edenred SE | -1.63% | |
|---|---|---|---|
| SOLB.BR | Solvay SA | -1.12% | |
| ADP.PA | Aeroports de Paris SA | -1.12% | |
| AF.PA | Air France-KLM SA | -0.76% | |
| BIM.PA | bioMérieux S.A. | -0.62% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 12868.53 EUR |
| Previous Close | 12906.42 EUR |
| Open | 12891.05 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 12866.51 - 12908.14 EUR |
| 52 Week Range | 11185.45 - 12972.07 EUR |
| Volume | 0 EUR |
| Avg. Volume | 8.75M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 12972.07 EUR |
| 52 Week Low | 11185.45 EUR |
| 50-Day Moving Average | 12356.42 EUR |
| 200-Day Moving Average | 12102.18 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 8.75M EUR |
| Avg. Daily Volume (10-Days) | 7.63M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 12868.53 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€179.45 207.15 USD |
+0.87
|
€17.46B 20.15B USD | €3.00K 3.46K USD | €179.10 206.74 USD | €180.60 208.47 USD | €17.46B 20.15B USD | 59.61 | €3.01 3.47 USD |
|
Euronext N.V.
ENX.PA
FR
|
€161.60 186.54 USD |
-0.06
|
€16.12B 18.61B USD | €7.54K 8.7K USD | €161.40 186.31 USD | €162.20 187.23 USD | €16.12B 18.61B USD | 23.52 | €6.87 7.93 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€28.35 32.73 USD |
-0.04
|
€12.59B 14.53B USD | €46.37K 53.53K USD | €28.25 32.61 USD | €28.38 32.76 USD | €12.59B 14.53B USD | 25.08 | €1.13 1.3 USD |
|
Eiffage SA
FGR.PA
FR
|
€123.05 142.04 USD |
-0.4
|
€12.06B 13.92B USD | €9.98K 11.52K USD | €122.95 141.93 USD | €124.05 143.2 USD | €12.06B 13.92B USD | 11.50 | €10.70 12.35 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€114.90 132.63 USD |
-1.12
|
€11.37B 13.12B USD | €5.07K 5.85K USD | €114.80 132.52 USD | €116.20 134.13 USD | €11.37B 13.12B USD | 19.05 | €6.03 6.96 USD |
|
Klépierre SA
LI.PA
FR
|
€39.44 45.53 USD |
-0.55
|
€11.31B 13.06B USD | €23.86K 27.54K USD | €39.44 45.53 USD | €39.60 45.71 USD | €11.31B 13.06B USD | 8.26 | €4.77 5.51 USD |
|
Rexel S.A.
RXL.PA
FR
|
€37.32 43.08 USD |
-0.51
|
€10.97B 12.67B USD | €39.77K 45.91K USD | €37.15 42.88 USD | €37.55 43.35 USD | €10.97B 12.67B USD | 16.51 | €2.26 2.61 USD |
|
Accor SA
AC.PA
FR
|
€46.72 53.93 USD |
-0.17
|
€10.87B 12.54B USD | €45.98K 53.07K USD | €46.66 53.86 USD | €46.97 54.22 USD | €10.87B 12.54B USD | 40.98 | €1.14 1.32 USD |
|
Getlink SE
GET.PA
FR
|
€18.55 21.41 USD |
-0.05
|
€10.06B 11.62B USD | €66.04K 76.23K USD | €18.51 21.37 USD | €18.70 21.59 USD | €10.06B 11.62B USD | 30.91 | €0.60 0.69 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€72.40 83.57 USD |
-0.62
|
€8.54B 9.86B USD | €10.30K 11.89K USD | €72.30 83.46 USD | €73.15 84.44 USD | €8.54B 9.86B USD | 18.56 | €3.90 4.5 USD |
|
Sodexo S.A.
SW.PA
FR
|
€56.90 65.68 USD |
-0.44
|
€8.30B 9.59B USD | €6.71K 7.74K USD | €56.90 65.68 USD | €57.25 66.09 USD | €8.30B 9.59B USD | 18.65 | €3.05 3.52 USD |
|
Edenred SE
EDEN.PA
FR
|
€28.45 32.84 USD |
-1.63
|
€6.54B 7.55B USD | €27.08K 31.25K USD | €28.45 32.84 USD | €28.90 33.36 USD | €6.54B 7.55B USD | 13.81 | €2.06 2.38 USD |
|
SCOR SE
SCR.PA
FR
|
€34.30 39.59 USD |
-0.58
|
€6.13B 7.07B USD | €34.06K 39.32K USD | €34.20 39.48 USD | €34.44 39.76 USD | €6.13B 7.07B USD | 7.58 | €4.52 5.22 USD |
|
Gecina
GFC.PA
FR
|
€74.95 86.52 USD |
-0.6
|
€5.55B 6.41B USD | €8.12K 9.37K USD | €74.95 86.52 USD | €75.20 86.81 USD | €5.55B 6.41B USD | 34.38 | €2.18 2.52 USD |
|
Valeo SE
FR.PA
FR
|
€14.72 16.99 USD |
+0.62
|
€3.56B 4.1B USD | €28.68K 33.11K USD | €14.49 16.72 USD | €14.72 16.99 USD | €3.56B 4.1B USD | 17.95 | €0.82 0.95 USD |
|
Air France-KLM SA
AF.PA
FR
|
€12.42 14.33 USD |
-0.76
|
€3.26B 3.76B USD | €111.35K 128.53K USD | €12.40 14.31 USD | €12.60 14.54 USD | €3.26B 3.76B USD | 3.23 | €3.84 4.43 USD |
Solvay SA
SOLB.BR
BE
|
€26.48 30.57 USD |
-1.12
|
€2.77B 3.19B USD | €12.40K 14.31K USD | €26.44 30.52 USD | €26.86 31.01 USD | €2.77B 3.19B USD | 882.66 | €0.03 0.03 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€46.82 54.05 USD |
+0.47
|
€2.45B 2.83B USD | €4.16K 4.81K USD | €46.36 53.51 USD | €46.86 54.09 USD | €2.45B 2.83B USD | 31.21 | €1.50 1.73 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.72 1.98 USD |
-0.29
|
€1.71B 1.97B USD | €107.61K 124.22K USD | €1.71 1.97 USD | €1.72 1.99 USD | €1.71B 1.97B USD | 85.75 | €0.02 0.02 USD |
|
Forvia SE
FRVIA.PA
FR
|
€9.23 10.66 USD |
+1.27
|
€1.70B 1.96B USD | €69.45K 80.17K USD | €9.06 10.46 USD | €9.29 10.72 USD | €1.70B 1.96B USD | 0 | -€6.00 -6.9 USD |
- {{ link.label }} {{link}}
