CAC Next 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| UBI.PA | Ubisoft Entertainment SA | +1.46% | |
|---|---|---|---|
| RCO.PA | Rémy Cointreau SA | +1.23% | |
| VIV.PA | Vivendi SE | +1.07% | |
| FR.PA | Valeo SE | +0.93% | |
| SOLB.BR | Solvay SA | +0.67% |
Top 5 Losers in the Last 24 Hours
| EDEN.PA | Edenred SE | -1.34% | |
|---|---|---|---|
| AC.PA | Accor SA | -0.4% | |
| GET.PA | Getlink SE | -0.32% | |
| DIM.PA | Sartorius Stedim Biotech S.A. | -0.29% | |
| ADP.PA | Aeroports de Paris SA | -0.27% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 11851.09 EUR |
| Previous Close | 11859.2 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 0 - 0 EUR |
| 52 Week Range | 0 - 12349.13 EUR |
| Volume | 0 EUR |
| Avg. Volume | 6.98M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 12349.13 EUR |
| 52 Week Low | 0 EUR |
| 50-Day Moving Average | 11704.3 EUR |
| 200-Day Moving Average | 11762.39 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 6.98M EUR |
| Avg. Daily Volume (10-Days) | 6.71M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 11851.09 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | €205.90 225.08 USD |
-0.29
|
€20.03B 21.9B USD | €13.89K 15.19K USD | €205.20 224.31 USD | €206.50 225.73 USD | €20.03B 21.9B USD | 75.69 | €2.72 2.97 USD |
| Euronext N.V. ENX.PA | €126.60 138.39 USD |
+0.4
|
€13.13B 14.35B USD | €57.49K 62.84K USD | €126.10 137.84 USD | €127.10 138.94 USD | €13.13B 14.35B USD | 19.96 | €6.34 6.93 USD |
| bioMérieux S.A. BIM.PA | €110.00 120.24 USD |
+0.36
|
€12.99B 14.2B USD | €8.73K 9.54K USD | €109.70 119.92 USD | €110.10 120.35 USD | €12.99B 14.2B USD | 34.70 | €3.17 3.47 USD |
| Bureau Veritas SA BVI.PA | €27.14 29.67 USD |
+0.15
|
€12.04B 13.16B USD | €174.35K 190.59K USD | €27.06 29.58 USD | €27.30 29.84 USD | €12.04B 13.16B USD | 18.71 | €1.45 1.59 USD |
| Eiffage SA FGR.PA | €121.40 132.71 USD |
0
|
€11.68B 12.77B USD | €64.90K 70.94K USD | €121.05 132.32 USD | €121.75 133.09 USD | €11.68B 12.77B USD | 11.91 | €10.19 11.14 USD |
| Accor SA AC.PA | €47.60 52.03 USD |
-0.4
|
€11.14B 12.18B USD | €113.18K 123.73K USD | €47.60 52.03 USD | €48.10 52.58 USD | €11.14B 12.18B USD | 21.25 | €2.24 2.45 USD |
| Aeroports de Paris SA ADP.PA | €111.70 122.1 USD |
-0.27
|
€11.03B 12.06B USD | €14.89K 16.28K USD | €111.20 121.56 USD | €112.40 122.87 USD | €11.03B 12.06B USD | 124.11 | €0.90 0.98 USD |
| Rexel S.A. RXL.PA | €33.22 36.31 USD |
-0.15
|
€9.75B 10.66B USD | €49.23K 53.81K USD | €33.21 36.3 USD | €33.43 36.54 USD | €9.75B 10.66B USD | 39.54 | €0.84 0.92 USD |
| Klépierre SA LI.PA | €33.76 36.9 USD |
+0.06
|
€9.67B 10.57B USD | €72.26K 78.99K USD | €33.70 36.84 USD | €33.82 36.97 USD | €9.67B 10.57B USD | 8.21 | €4.11 4.49 USD |
| Getlink SE GET.PA | €15.81 17.28 USD |
-0.32
|
€8.57B 9.36B USD | €135.71K 148.35K USD | €15.81 17.28 USD | €15.89 17.37 USD | €8.57B 9.36B USD | 33.63 | €0.47 0.51 USD |
| Sodexo S.A. SW.PA | €43.80 47.88 USD |
+0.5
|
€6.36B 6.95B USD | €63.03K 68.9K USD | €43.50 47.55 USD | €43.82 47.9 USD | €6.36B 6.95B USD | 9.29 | €4.71 5.15 USD |
| Gecina GFC.PA | €79.65 87.07 USD |
0
|
€5.90B 6.45B USD | €29.32K 32.05K USD | €79.65 87.07 USD | €80.20 87.67 USD | €5.90B 6.45B USD | 11.61 | €6.86 7.5 USD |
| SCOR SE SCR.PA | €28.42 31.07 USD |
-0.07
|
€5.08B 5.56B USD | €85.11K 93.04K USD | €28.28 30.91 USD | €28.46 31.11 USD | €5.08B 5.56B USD | 9.53 | €2.98 3.26 USD |
| Edenred SE EDEN.PA | €18.45 20.17 USD |
-1.34
|
€4.36B 4.77B USD | €242.18K 264.73K USD | €18.32 20.03 USD | €18.65 20.39 USD | €4.36B 4.77B USD | 8.91 | €2.07 2.26 USD |
| Air France-KLM SA AF.PA | €11.31 12.36 USD |
-0.22
|
€2.97B 3.25B USD | €330.99K 361.81K USD | €11.28 12.33 USD | €11.40 12.46 USD | €2.97B 3.25B USD | 3.47 | €3.25 3.55 USD |
| Solvay SA SOLB.BR | €27.02 29.54 USD |
+0.67
|
€2.84B 3.1B USD | €95.57K 104.47K USD | €26.76 29.25 USD | €27.02 29.54 USD | €2.84B 3.1B USD | 18.50 | €1.46 1.6 USD |
| Valeo SE FR.PA | €11.37 12.43 USD |
+0.93
|
€2.76B 3.02B USD | €153.96K 168.3K USD | €11.27 12.31 USD | €11.46 12.53 USD | €2.76B 3.02B USD | 22.73 | €0.50 0.55 USD |
| Forvia SE FRVIA.PA | €13.25 14.48 USD |
+0.53
|
€2.46B 2.68B USD | €169.82K 185.64K USD | €13.20 14.42 USD | €13.40 14.64 USD | €2.46B 2.68B USD | 0 | -€2.33 -2.5 USD |
| Vivendi SE VIV.PA | €2.37 2.59 USD |
+1.07
|
€2.36B 2.58B USD | €300.59K 328.59K USD | €2.34 2.56 USD | €2.38 2.6 USD | €2.36B 2.58B USD | 0 | -€0.16 -0.1 USD |
| Rémy Cointreau SA RCO.PA | €36.32 39.7 USD |
+1.23
|
€1.90B 2.08B USD | €24.85K 27.17K USD | €35.84 39.18 USD | €36.32 39.7 USD | €1.90B 2.08B USD | 20.63 | €1.76 1.92 USD |
- {{ link.label }} {{link}}