CAC Next 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| DIM.PA | Sartorius Stedim Biotech S.A. | +1.97% | |
|---|---|---|---|
| ENX.PA | Euronext N.V. | +0.8% | |
| FRVIA.PA | Forvia SE | +0.68% | |
| BIM.PA | bioMérieux S.A. | +0.62% | |
| BVI.PA | Bureau Veritas SA | +0.14% |
Top 5 Losers in the Last 24 Hours
| ATO.PA | Atos Group | -2.84% | |
|---|---|---|---|
| AF.PA | Air France-KLM SA | -2.8% | |
| UBI.PA | Ubisoft Entertainment SA | -2.49% | |
| EDEN.PA | Edenred SE | -2.11% | |
| ADP.PA | Aeroports de Paris SA | -2.07% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 12832.31 EUR |
| Previous Close | 12906.42 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 0 - 0 EUR |
| 52 Week Range | 0 - 12972.07 EUR |
| Volume | 0 EUR |
| Avg. Volume | 8.7M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 12972.07 EUR |
| 52 Week Low | 0 EUR |
| 50-Day Moving Average | 12367.94 EUR |
| 200-Day Moving Average | 12106.86 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 8.7M EUR |
| Avg. Daily Volume (10-Days) | 7.48M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 12832.31 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€181.40 209.4 USD |
+1.97
|
€17.65B 20.37B USD | €57.78K 66.7K USD | €178.00 205.47 USD | €182.90 211.13 USD | €17.65B 20.37B USD | 60.26 | €3.01 3.47 USD |
|
Euronext N.V.
ENX.PA
FR
|
€163.00 188.16 USD |
+0.8
|
€16.26B 18.77B USD | €105.25K 121.5K USD | €161.40 186.31 USD | €163.60 188.85 USD | €16.26B 18.77B USD | 23.72 | €6.87 7.93 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€28.40 32.78 USD |
+0.14
|
€12.61B 14.56B USD | €697.51K 805.16K USD | €28.25 32.61 USD | €28.48 32.88 USD | €12.61B 14.56B USD | 25.13 | €1.13 1.3 USD |
|
Eiffage SA
FGR.PA
FR
|
€122.45 141.35 USD |
-0.89
|
€12.00B 13.85B USD | €126.77K 146.34K USD | €122.40 141.29 USD | €124.05 143.2 USD | €12.00B 13.85B USD | 11.44 | €10.70 12.35 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€113.80 131.36 USD |
-2.07
|
€11.26B 13B USD | €62.90K 72.61K USD | €114.10 131.71 USD | €116.20 134.13 USD | €11.26B 13B USD | 18.87 | €6.03 6.96 USD |
|
Klépierre SA
LI.PA
FR
|
€39.22 45.27 USD |
-1.11
|
€11.25B 12.98B USD | €351.52K 405.77K USD | €39.10 45.13 USD | €39.60 45.71 USD | €11.25B 12.98B USD | 8.22 | €4.77 5.51 USD |
|
Rexel S.A.
RXL.PA
FR
|
€37.05 42.77 USD |
-1.23
|
€10.89B 12.58B USD | €469.71K 542.2K USD | €37.03 42.75 USD | €37.62 43.43 USD | €10.89B 12.58B USD | 16.39 | €2.26 2.61 USD |
|
Accor SA
AC.PA
FR
|
€46.22 53.35 USD |
-1.24
|
€10.66B 12.3B USD | €541.85K 625.48K USD | €46.22 53.35 USD | €47.23 54.52 USD | €10.66B 12.3B USD | 40.54 | €1.14 1.32 USD |
|
Getlink SE
GET.PA
FR
|
€18.55 21.41 USD |
-0.05
|
€10.06B 11.62B USD | €513.43K 592.67K USD | €18.51 21.37 USD | €18.75 21.64 USD | €10.06B 11.62B USD | 30.91 | €0.60 0.69 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€73.30 84.61 USD |
+0.62
|
€8.65B 9.98B USD | €100.76K 116.31K USD | €72.30 83.46 USD | €73.30 84.61 USD | €8.65B 9.98B USD | 18.79 | €3.90 4.5 USD |
|
Sodexo S.A.
SW.PA
FR
|
€56.55 65.28 USD |
-1.05
|
€8.25B 9.53B USD | €221.39K 255.56K USD | €56.55 65.28 USD | €57.25 66.09 USD | €8.25B 9.53B USD | 18.54 | €3.05 3.52 USD |
|
Edenred SE
EDEN.PA
FR
|
€28.31 32.68 USD |
-2.11
|
€6.51B 7.51B USD | €528.08K 609.58K USD | €28.02 32.34 USD | €28.90 33.36 USD | €6.51B 7.51B USD | 13.74 | €2.06 2.38 USD |
|
SCOR SE
SCR.PA
FR
|
€34.50 39.82 USD |
0
|
€6.16B 7.12B USD | €275.97K 318.56K USD | €34.20 39.48 USD | €34.56 39.89 USD | €6.16B 7.12B USD | 7.63 | €4.52 5.22 USD |
|
Gecina
GFC.PA
FR
|
€74.75 86.29 USD |
-0.86
|
€5.54B 6.39B USD | €164.28K 189.64K USD | €74.75 86.29 USD | €75.35 86.98 USD | €5.54B 6.39B USD | 34.28 | €2.18 2.52 USD |
|
Valeo SE
FR.PA
FR
|
€14.59 16.84 USD |
-0.31
|
€3.52B 4.07B USD | €359.62K 415.13K USD | €14.45 16.68 USD | €14.74 17.01 USD | €3.52B 4.07B USD | 17.78 | €0.82 0.95 USD |
|
Air France-KLM SA
AF.PA
FR
|
€12.16 14.04 USD |
-2.8
|
€3.19B 3.68B USD | €988.39K 1.14M USD | €12.16 14.04 USD | €12.60 14.54 USD | €3.19B 3.68B USD | 3.16 | €3.84 4.43 USD |
Solvay SA
SOLB.BR
BE
|
€26.64 30.75 USD |
-0.52
|
€2.78B 3.21B USD | €273.01K 315.15K USD | €26.34 30.41 USD | €26.86 31.01 USD | €2.78B 3.21B USD | 888.00 | €0.03 0.03 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€46.54 53.72 USD |
-0.13
|
€2.44B 2.81B USD | €35.53K 41.02K USD | €46.32 53.47 USD | €47.28 54.58 USD | €2.44B 2.81B USD | 31.02 | €1.50 1.73 USD |
|
Forvia SE
FRVIA.PA
FR
|
€9.18 10.59 USD |
+0.68
|
€1.69B 1.95B USD | €453.20K 523.15K USD | €9.06 10.46 USD | €9.29 10.72 USD | €1.69B 1.95B USD | 0 | -€6.00 -6.9 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.69 1.95 USD |
-1.92
|
€1.68B 1.94B USD | €2.10M 2.42M USD | €1.68 1.94 USD | €1.72 1.99 USD | €1.68B 1.94B USD | 84.35 | €0.02 0.02 USD |
- {{ link.label }} {{link}}
