CAC Next 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| GFC.PA | Gecina | +2.33% | |
|---|---|---|---|
| GET.PA | Getlink SE | +1.3% | |
| LI.PA | Klépierre SA | +1.29% | |
| SCR.PA | SCOR SE | +0.98% | |
| BIM.PA | bioMérieux S.A. | +0.83% |
Top 5 Losers in the Last 24 Hours
| FRVIA.PA | Forvia SE | -5.21% | |
|---|---|---|---|
| UBI.PA | Ubisoft Entertainment SA | -5.11% | |
| AF.PA | Air France-KLM SA | -4.15% | |
| ATO.PA | Atos Group | -2.94% | |
| FR.PA | Valeo SE | -2.78% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 12411.33 EUR |
| Previous Close | 12416.82 EUR |
| Open | 12332.32 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 12328.74 - 12428.8 EUR |
| 52 Week Range | 11185.45 - 12829.23 EUR |
| Volume | 0 EUR |
| Avg. Volume | 9.38M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 12829.23 EUR |
| 52 Week Low | 11185.45 EUR |
| 50-Day Moving Average | 12254.52 EUR |
| 200-Day Moving Average | 12032.81 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 9.38M EUR |
| Avg. Daily Volume (10-Days) | 7.11M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 12411.33 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€185.50 214.13 USD |
-1.01
|
€18.05B 20.83B USD | €65.56K 75.68K USD | €185.30 213.9 USD | €189.20 218.4 USD | €18.05B 20.83B USD | 67.45 | €2.75 3.17 USD |
|
Euronext N.V.
ENX.PA
FR
|
€149.70 172.8 USD |
-1.32
|
€14.93B 17.24B USD | €58.27K 67.26K USD | €149.10 172.11 USD | €153.00 176.61 USD | €14.93B 17.24B USD | 22.85 | €6.55 7.56 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€27.36 31.58 USD |
-0.04
|
€12.15B 14.03B USD | €226.82K 261.83K USD | €27.31 31.52 USD | €27.64 31.91 USD | €12.15B 14.03B USD | 20.88 | €1.31 1.51 USD |
|
Eiffage SA
FGR.PA
FR
|
€121.65 140.42 USD |
-0.53
|
€11.92B 13.76B USD | €105.70K 122.02K USD | €119.25 137.65 USD | €122.85 141.81 USD | €11.92B 13.76B USD | 11.36 | €10.70 12.35 USD |
|
Rexel S.A.
RXL.PA
FR
|
€38.38 44.3 USD |
-1.46
|
€11.29B 13.03B USD | €117.85K 136.03K USD | €37.91 43.76 USD | €38.60 44.56 USD | €11.29B 13.03B USD | 19.28 | €1.99 2.3 USD |
|
Accor SA
AC.PA
FR
|
€46.95 54.2 USD |
-0.63
|
€11.09B 12.8B USD | €242.11K 279.48K USD | €46.40 53.56 USD | €47.03 54.29 USD | €11.09B 12.8B USD | 29.16 | €1.61 1.86 USD |
|
Klépierre SA
LI.PA
FR
|
€37.66 43.47 USD |
+1.29
|
€10.80B 12.47B USD | €254.90K 294.24K USD | €37.32 43.08 USD | €37.74 43.56 USD | €10.80B 12.47B USD | 8.29 | €4.54 5.24 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€106.50 122.94 USD |
-1.66
|
€10.54B 12.16B USD | €44.41K 51.26K USD | €105.90 122.24 USD | €108.00 124.67 USD | €10.54B 12.16B USD | 27.59 | €3.86 4.46 USD |
|
Getlink SE
GET.PA
FR
|
€18.75 21.64 USD |
+1.3
|
€10.17B 11.74B USD | €111.17K 128.33K USD | €18.51 21.37 USD | €18.83 21.74 USD | €10.17B 11.74B USD | 31.77 | €0.59 0.68 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€73.30 84.61 USD |
+0.83
|
€8.65B 9.98B USD | €66.97K 77.3K USD | €72.85 84.09 USD | €73.95 85.36 USD | €8.65B 9.98B USD | 21.94 | €3.34 3.86 USD |
|
Sodexo S.A.
SW.PA
FR
|
€54.25 62.62 USD |
+0.74
|
€7.91B 9.13B USD | €170.46K 196.77K USD | €53.30 61.53 USD | €54.45 62.85 USD | €7.91B 9.13B USD | 17.78 | €3.05 3.52 USD |
|
Edenred SE
EDEN.PA
FR
|
€26.30 30.36 USD |
+0.04
|
€6.07B 7.01B USD | €342.10K 394.9K USD | €25.93 29.93 USD | €26.56 30.66 USD | €6.07B 7.01B USD | 12.40 | €2.12 2.45 USD |
|
SCOR SE
SCR.PA
FR
|
€32.94 38.02 USD |
+0.98
|
€5.89B 6.79B USD | €119.51K 137.95K USD | €32.50 37.52 USD | €33.14 38.25 USD | €5.89B 6.79B USD | 7.03 | €4.68 5.4 USD |
|
Gecina
GFC.PA
FR
|
€74.80 86.34 USD |
+2.33
|
€5.54B 6.39B USD | €144.71K 167.04K USD | €73.30 84.61 USD | €75.10 86.69 USD | €5.54B 6.39B USD | 12.40 | €6.03 6.96 USD |
|
Air France-KLM SA
AF.PA
FR
|
€12.36 14.27 USD |
-4.15
|
€3.24B 3.74B USD | €834.49K 963.28K USD | €12.33 14.23 USD | €12.72 14.68 USD | €3.24B 3.74B USD | 2.24 | €5.51 6.36 USD |
|
Valeo SE
FR.PA
FR
|
€12.75 14.72 USD |
-2.78
|
€3.08B 3.55B USD | €482.60K 557.08K USD | €12.58 14.52 USD | €12.99 14.99 USD | €3.08B 3.55B USD | 15.74 | €0.81 0.94 USD |
Solvay SA
SOLB.BR
BE
|
€25.92 29.92 USD |
-0.99
|
€2.71B 3.13B USD | €54.54K 62.96K USD | €25.86 29.85 USD | €26.14 30.17 USD | €2.71B 3.13B USD | 0 | -€0.26 -0.3 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€45.90 52.98 USD |
-0.22
|
€2.40B 2.77B USD | €18.89K 21.8K USD | €45.64 52.68 USD | €46.64 53.84 USD | €2.40B 2.77B USD | 30.60 | €1.50 1.73 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.88 2.17 USD |
-1.73
|
€1.87B 2.16B USD | €701.83K 810.15K USD | €1.87 2.16 USD | €1.91 2.2 USD | €1.87B 2.16B USD | 93.79 | €0.02 0.02 USD |
|
Forvia SE
FRVIA.PA
FR
|
€8.80 10.16 USD |
-5.21
|
€1.62B 1.87B USD | €301.71K 348.28K USD | €8.78 10.14 USD | €9.22 10.64 USD | €1.62B 1.87B USD | 0 | -€7.40 -8.5 USD |
- {{ link.label }} {{link}}