CAC Next 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| RCO.PA | Rémy Cointreau SA | +8.59% | |
|---|---|---|---|
| BIM.PA | bioMérieux S.A. | +3.67% | |
| ENX.PA | Euronext N.V. | +3.62% | |
| DIM.PA | Sartorius Stedim Biotech S.A. | +3.51% | |
| BVI.PA | Bureau Veritas SA | +2.83% |
Top 5 Losers in the Last 24 Hours
| FR.PA | Valeo SE | -6.49% | |
|---|---|---|---|
| FRVIA.PA | Forvia SE | -3.85% | |
| VIV.PA | Vivendi SE | -3.64% | |
| UBI.PA | Ubisoft Entertainment SA | -3.46% | |
| SOLB.BR | Solvay SA | -1.21% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 12316.7 EUR |
| Previous Close | 12287.25 EUR |
| Open | 12272.07 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 12272.07 - 12386.02 EUR |
| 52 Week Range | 11185.45 - 12829.23 EUR |
| Volume | 0 EUR |
| Avg. Volume | 10.44M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 12829.23 EUR |
| 52 Week Low | 11185.45 EUR |
| 50-Day Moving Average | 12123.32 EUR |
| 200-Day Moving Average | 11953.79 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 10.44M EUR |
| Avg. Daily Volume (10-Days) | 9.46M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 12316.7 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | €182.70 199.72 USD |
+3.51
|
€17.77B 19.43B USD | €34.10K 37.28K USD | €176.80 193.27 USD | €183.40 200.48 USD | €17.77B 19.43B USD | 66.43 | €2.75 3.01 USD |
| Euronext N.V. ENX.PA | €140.10 153.15 USD |
+3.62
|
€13.97B 15.28B USD | €262.01K 286.41K USD | €135.00 147.57 USD | €141.40 154.57 USD | €13.97B 15.28B USD | 21.42 | €6.54 7.15 USD |
| Eiffage SA FGR.PA | €123.85 135.38 USD |
+0.2
|
€12.14B 13.27B USD | €110.87K 121.19K USD | €123.25 134.73 USD | €124.80 136.42 USD | €12.14B 13.27B USD | 11.57 | €10.70 11.7 USD |
| Bureau Veritas SA BVI.PA | €25.77 28.17 USD |
+2.83
|
€11.44B 12.51B USD | €1.10M 1.2M USD | €24.92 27.24 USD | €25.82 28.22 USD | €11.44B 12.51B USD | 19.67 | €1.31 1.43 USD |
| Rexel S.A. RXL.PA | €37.06 40.51 USD |
-0.03
|
€10.88B 11.89B USD | €786.28K 859.51K USD | €36.58 39.99 USD | €37.44 40.93 USD | €10.88B 11.89B USD | 18.62 | €1.99 2.18 USD |
| Accor SA AC.PA | €45.84 50.11 USD |
+0.37
|
€10.82B 11.83B USD | €645.17K 705.25K USD | €45.57 49.81 USD | €46.36 50.68 USD | €10.82B 11.83B USD | 28.47 | €1.61 1.76 USD |
| Aeroports de Paris SA ADP.PA | €107.00 116.97 USD |
-0.83
|
€10.58B 11.57B USD | €63.42K 69.33K USD | €106.75 116.69 USD | €108.70 118.82 USD | €10.58B 11.57B USD | 27.72 | €3.86 4.22 USD |
| Klépierre SA LI.PA | €34.72 37.95 USD |
+0.64
|
€9.94B 10.87B USD | €481.69K 526.55K USD | €34.40 37.6 USD | €34.76 38 USD | €9.94B 10.87B USD | 7.64 | €4.54 4.96 USD |
| Getlink SE GET.PA | €18.26 19.96 USD |
+0.33
|
€9.91B 10.83B USD | €1.04M 1.14M USD | €18.11 19.8 USD | €18.31 20.02 USD | €9.91B 10.83B USD | 30.94 | €0.59 0.64 USD |
| bioMérieux S.A. BIM.PA | €73.40 80.24 USD |
+3.67
|
€8.66B 9.46B USD | €157.29K 171.94K USD | €70.75 77.34 USD | €73.45 80.29 USD | €8.66B 9.46B USD | 21.97 | €3.34 3.65 USD |
| Sodexo S.A. SW.PA | €49.76 54.39 USD |
+0.12
|
€7.26B 7.93B USD | €387.38K 423.46K USD | €49.70 54.33 USD | €50.75 55.48 USD | €7.26B 7.93B USD | 16.31 | €3.05 3.33 USD |
| SCOR SE SCR.PA | €30.26 33.08 USD |
+0.4
|
€5.41B 5.91B USD | €216.31K 236.45K USD | €30.14 32.95 USD | €30.44 33.28 USD | €5.41B 5.91B USD | 6.46 | €4.68 5.12 USD |
| Gecina GFC.PA | €71.15 77.78 USD |
+0.85
|
€5.27B 5.76B USD | €149.18K 163.07K USD | €70.40 76.96 USD | €71.30 77.94 USD | €5.27B 5.76B USD | 11.79 | €6.03 6.59 USD |
| Edenred SE EDEN.PA | €22.51 24.61 USD |
-0.4
|
€5.22B 5.71B USD | €1.19M 1.3M USD | €22.42 24.51 USD | €22.85 24.98 USD | €5.22B 5.71B USD | 10.61 | €2.12 2.32 USD |
| Valeo SE FR.PA | €15.56 17.01 USD |
-6.49
|
€3.78B 4.13B USD | €2.46M 2.68M USD | €15.47 16.91 USD | €17.33 18.94 USD | €3.78B 4.13B USD | 19.20 | €0.81 0.89 USD |
| Air France-KLM SA AF.PA | €11.47 12.53 USD |
+0.57
|
€3.00B 3.27B USD | €1.08M 1.18M USD | €11.36 12.41 USD | €11.68 12.77 USD | €3.00B 3.27B USD | 2.08 | €5.51 6.02 USD |
| Solvay SA SOLB.BR | €26.10 28.53 USD |
-1.21
|
€2.73B 2.98B USD | €298.65K 326.46K USD | €25.94 28.36 USD | €26.60 29.08 USD | €2.73B 2.98B USD | 0 | -€0.26 -0.2 USD |
| Vivendi SE VIV.PA | €2.22 2.43 USD |
-3.64
|
€2.22B 2.42B USD | €5.34M 5.83M USD | €2.13 2.33 USD | €2.25 2.46 USD | €2.22B 2.42B USD | 111.20 | €0.02 0.02 USD |
| Rémy Cointreau SA RCO.PA | €40.72 44.51 USD |
+8.59
|
€2.13B 2.33B USD | €166.26K 181.75K USD | €39.84 43.55 USD | €42.98 46.98 USD | €2.13B 2.33B USD | 23.13 | €1.76 1.92 USD |
| Forvia SE FRVIA.PA | €11.00 12.02 USD |
-3.85
|
€2.03B 2.22B USD | €681.74K 745.23K USD | €11.00 12.02 USD | €11.66 12.75 USD | €2.03B 2.22B USD | 0 | -€7.40 -8.08 USD |
- {{ link.label }} {{link}}