CAC Next 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| UBI.PA | Ubisoft Entertainment SA | +2.54% | |
|---|---|---|---|
| FR.PA | Valeo SE | +1.93% | |
| LI.PA | Klépierre SA | +0.98% | |
| FRVIA.PA | Forvia SE | +0.75% | |
| RCO.PA | Rémy Cointreau SA | +0.63% |
Top 5 Losers in the Last 24 Hours
| ATO.PA | Atos Group | -1.22% | |
|---|---|---|---|
| BVI.PA | Bureau Veritas SA | -1.03% | |
| RXL.PA | Rexel S.A. | -0.94% | |
| EDEN.PA | Edenred SE | -0.85% | |
| AF.PA | Air France-KLM SA | -0.69% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 12321.06 EUR |
| Previous Close | 12434.75 EUR |
| Open | 12410.36 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 12303.56 - 12413.71 EUR |
| 52 Week Range | 11185.45 - 12829.23 EUR |
| Volume | 0 EUR |
| Avg. Volume | 9.72M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 12829.23 EUR |
| 52 Week Low | 11185.45 EUR |
| 50-Day Moving Average | 12251.27 EUR |
| 200-Day Moving Average | 12029.44 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 9.72M EUR |
| Avg. Daily Volume (10-Days) | 7.29M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 12321.06 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€188.00 217.01 USD |
-0.53
|
€18.29B 21.11B USD | €3.14K 3.62K USD | €185.70 214.36 USD | €189.30 218.52 USD | €18.29B 21.11B USD | 68.36 | €2.75 3.17 USD |
|
Euronext N.V.
ENX.PA
FR
|
€149.80 172.92 USD |
-0.4
|
€14.94B 17.25B USD | €9.90K 11.43K USD | €149.20 172.23 USD | €150.10 173.27 USD | €14.94B 17.25B USD | 22.87 | €6.55 7.56 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€27.01 31.18 USD |
-1.03
|
€11.99B 13.85B USD | €47.35K 54.66K USD | €26.93 31.09 USD | €27.24 31.44 USD | €11.99B 13.85B USD | 20.61 | €1.31 1.51 USD |
|
Eiffage SA
FGR.PA
FR
|
€121.95 140.77 USD |
-0.08
|
€11.95B 13.8B USD | €11.86K 13.69K USD | €121.50 140.25 USD | €122.65 141.58 USD | €11.95B 13.8B USD | 11.38 | €10.71 12.36 USD |
|
Rexel S.A.
RXL.PA
FR
|
€38.81 44.8 USD |
-0.94
|
€11.42B 13.18B USD | €55.80K 64.41K USD | €38.67 44.64 USD | €39.25 45.31 USD | €11.42B 13.18B USD | 19.50 | €1.99 2.3 USD |
|
Accor SA
AC.PA
FR
|
€47.52 54.81 USD |
-0.29
|
€11.21B 12.94B USD | €70.11K 76.3K USD | €47.30 54.6 USD | €47.69 55.05 USD | €11.21B 12.94B USD | 29.49 | €1.61 1.86 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€109.20 126.05 USD |
+0.09
|
€10.80B 12.47B USD | €7.13K 8.22K USD | €108.70 125.48 USD | €109.40 126.28 USD | €10.80B 12.47B USD | 28.29 | €3.86 4.46 USD |
|
Klépierre SA
LI.PA
FR
|
€37.14 42.87 USD |
+0.98
|
€10.65B 12.3B USD | €80.64K 93.08K USD | €36.92 42.62 USD | €37.50 43.29 USD | €10.65B 12.3B USD | 8.18 | €4.54 5.24 USD |
|
Getlink SE
GET.PA
FR
|
€18.42 21.26 USD |
-0.49
|
€9.99B 11.54B USD | €23.46K 27.08K USD | €18.38 21.22 USD | €18.50 21.36 USD | €9.99B 11.54B USD | 31.22 | €0.59 0.68 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€71.75 82.82 USD |
-0.14
|
€8.46B 9.77B USD | €12.21K 14.1K USD | €71.00 81.96 USD | €71.85 82.94 USD | €8.46B 9.77B USD | 21.48 | €3.34 3.86 USD |
|
Sodexo S.A.
SW.PA
FR
|
€53.00 61.18 USD |
+0.57
|
€7.73B 8.92B USD | €73.46K 84.79K USD | €52.50 60.6 USD | €54.25 62.62 USD | €7.73B 8.92B USD | 17.37 | €3.05 3.52 USD |
|
Edenred SE
EDEN.PA
FR
|
€25.64 29.6 USD |
-0.85
|
€5.92B 6.83B USD | €47.32K 54.62K USD | €25.21 29.1 USD | €25.69 29.65 USD | €5.92B 6.83B USD | 12.09 | €2.12 2.45 USD |
|
SCOR SE
SCR.PA
FR
|
€31.98 36.92 USD |
-0.56
|
€5.71B 6.6B USD | €20.05K 23.15K USD | €31.90 36.82 USD | €32.10 37.05 USD | €5.71B 6.6B USD | 6.83 | €4.68 5.4 USD |
|
Gecina
GFC.PA
FR
|
€72.65 83.86 USD |
-0.21
|
€5.38B 6.21B USD | €21.78K 25.14K USD | €72.20 83.34 USD | €72.80 84.04 USD | €5.38B 6.21B USD | 12.04 | €6.03 6.96 USD |
|
Air France-KLM SA
AF.PA
FR
|
€12.99 14.99 USD |
-0.69
|
€3.41B 3.94B USD | €43.11K 49.76K USD | €12.91 14.9 USD | €13.09 15.11 USD | €3.41B 3.94B USD | 2.35 | €5.51 6.36 USD |
|
Valeo SE
FR.PA
FR
|
€12.97 14.97 USD |
+1.93
|
€3.13B 3.62B USD | €93.13K 107.5K USD | €12.79 14.76 USD | €13.25 15.29 USD | €3.13B 3.62B USD | 16.01 | €0.81 0.94 USD |
Solvay SA
SOLB.BR
BE
|
€26.64 30.75 USD |
+0.53
|
€2.78B 3.21B USD | €10.00K 11.54K USD | €26.48 30.57 USD | €26.70 30.82 USD | €2.78B 3.21B USD | 0 | -€0.26 -0.3 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€44.66 51.55 USD |
+0.63
|
€2.34B 2.7B USD | €1.41K 1.62K USD | €44.00 50.79 USD | €44.70 51.6 USD | €2.34B 2.7B USD | 29.77 | €1.50 1.73 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.92 2.22 USD |
-0.16
|
€1.91B 2.21B USD | €93.82K 108.3K USD | €1.89 2.19 USD | €1.92 2.22 USD | €1.91B 2.21B USD | 96.00 | €0.02 0.02 USD |
|
Forvia SE
FRVIA.PA
FR
|
€9.41 10.86 USD |
+0.75
|
€1.73B 2B USD | €87.81K 101.36K USD | €9.36 10.8 USD | €9.50 10.97 USD | €1.73B 2B USD | 0 | -€7.40 -8.5 USD |
- {{ link.label }} {{link}}