CAC Next 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| ATO.PA | Atos SE | +5.73% | |
|---|---|---|---|
| FRVIA.PA | Forvia SE | +2.26% | |
| FR.PA | Valeo SE | +1.85% | |
| GFC.PA | Gecina | +1.13% | |
| DIM.PA | Sartorius Stedim Biotech S.A. | +0.83% |
Top 5 Losers in the Last 24 Hours
| SW.PA | Sodexo S.A. | -1.51% | |
|---|---|---|---|
| VIV.PA | Vivendi SE | -0.93% | |
| ADP.PA | Aeroports de Paris SA | -0.63% | |
| UBI.PA | Ubisoft Entertainment SA | -0.31% | |
| BIM.PA | bioMérieux S.A. | -0.27% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 11883.1 EUR |
| Previous Close | 11851.09 EUR |
| Open | 11880.33 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 11832.76 - 11917.82 EUR |
| 52 Week Range | 9958.75 - 12349.13 EUR |
| Volume | 0 EUR |
| Avg. Volume | 6.98M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 12349.13 EUR |
| 52 Week Low | 9958.75 EUR |
| 50-Day Moving Average | 11704.3 EUR |
| 200-Day Moving Average | 11762.39 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 6.98M EUR |
| Avg. Daily Volume (10-Days) | 6.71M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 11883.1 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | €207.60 226.93 USD |
+0.83
|
€20.20B 22.08B USD | €39.08K 42.72K USD | €205.70 224.86 USD | €208.30 227.7 USD | €20.20B 22.08B USD | 76.32 | €2.72 2.97 USD |
| Euronext N.V. ENX.PA | €127.40 139.27 USD |
+0.63
|
€13.21B 14.44B USD | €162.57K 177.71K USD | €126.10 137.84 USD | €128.10 140.03 USD | €13.21B 14.44B USD | 20.09 | €6.34 6.93 USD |
| bioMérieux S.A. BIM.PA | €109.70 119.92 USD |
-0.27
|
€12.95B 14.16B USD | €48.60K 53.13K USD | €109.60 119.81 USD | €110.50 120.79 USD | €12.95B 14.16B USD | 34.60 | €3.17 3.47 USD |
| Bureau Veritas SA BVI.PA | €27.14 29.67 USD |
0
|
€12.04B 13.16B USD | €771.65K 843.51K USD | €27.02 29.54 USD | €27.30 29.84 USD | €12.04B 13.16B USD | 18.71 | €1.45 1.59 USD |
| Eiffage SA FGR.PA | €121.50 132.82 USD |
+0.08
|
€11.69B 12.78B USD | €205.47K 224.61K USD | €120.75 132 USD | €121.90 133.25 USD | €11.69B 12.78B USD | 11.92 | €10.19 11.14 USD |
| Accor SA AC.PA | €47.57 52 USD |
-0.06
|
€11.14B 12.17B USD | €451.18K 493.2K USD | €47.57 52 USD | €48.00 52.47 USD | €11.14B 12.17B USD | 21.23 | €2.24 2.45 USD |
| Aeroports de Paris SA ADP.PA | €111.00 121.34 USD |
-0.63
|
€10.96B 11.98B USD | €82.29K 89.95K USD | €110.10 120.35 USD | €112.10 122.54 USD | €10.96B 11.98B USD | 123.33 | €0.90 0.98 USD |
| Rexel S.A. RXL.PA | €33.41 36.52 USD |
+0.57
|
€9.81B 10.72B USD | €378.70K 413.97K USD | €33.19 36.28 USD | €33.47 36.59 USD | €9.81B 10.72B USD | 39.77 | €0.84 0.92 USD |
| Klépierre SA LI.PA | €33.74 36.88 USD |
-0.06
|
€9.66B 10.56B USD | €378.39K 413.63K USD | €33.58 36.71 USD | €33.92 37.08 USD | €9.66B 10.56B USD | 8.20 | €4.11 4.49 USD |
| Getlink SE GET.PA | €15.82 17.29 USD |
+0.06
|
€8.57B 9.37B USD | €471.80K 515.74K USD | €15.81 17.28 USD | €15.95 17.44 USD | €8.57B 9.37B USD | 33.65 | €0.47 0.51 USD |
| Sodexo S.A. SW.PA | €43.14 47.16 USD |
-1.51
|
€6.27B 6.85B USD | €259.67K 283.85K USD | €43.14 47.16 USD | €43.92 48.01 USD | €6.27B 6.85B USD | 9.15 | €4.71 5.15 USD |
| Gecina GFC.PA | €80.55 88.05 USD |
+1.13
|
€5.97B 6.52B USD | €77.98K 85.24K USD | €79.65 87.07 USD | €80.85 88.38 USD | €5.97B 6.52B USD | 11.74 | €6.86 7.5 USD |
| SCOR SE SCR.PA | €28.56 31.22 USD |
+0.49
|
€5.11B 5.58B USD | €296.63K 324.26K USD | €28.32 30.96 USD | €28.62 31.29 USD | €5.11B 5.58B USD | 9.58 | €2.98 3.26 USD |
| Edenred SE EDEN.PA | €18.47 20.19 USD |
+0.11
|
€4.37B 4.77B USD | €703.87K 769.42K USD | €18.44 20.16 USD | €18.71 20.45 USD | €4.37B 4.77B USD | 8.92 | €2.07 2.26 USD |
| Air France-KLM SA AF.PA | €11.38 12.43 USD |
+0.57
|
€2.99B 3.27B USD | €812.78K 888.48K USD | €11.20 12.24 USD | €11.42 12.48 USD | €2.99B 3.27B USD | 3.50 | €3.25 3.55 USD |
| Solvay SA SOLB.BR | €27.18 29.71 USD |
+0.59
|
€2.85B 3.12B USD | €394.71K 431.47K USD | €27.00 29.51 USD | €27.62 30.19 USD | €2.85B 3.12B USD | 18.61 | €1.46 1.6 USD |
| Valeo SE FR.PA | €11.58 12.66 USD |
+1.85
|
€2.81B 3.08B USD | €385.86K 421.8K USD | €11.42 12.48 USD | €11.64 12.72 USD | €2.81B 3.08B USD | 23.16 | €0.50 0.55 USD |
| Forvia SE FRVIA.PA | €13.55 14.81 USD |
+2.26
|
€2.51B 2.75B USD | €412.64K 451.07K USD | €13.31 14.55 USD | €13.59 14.85 USD | €2.51B 2.75B USD | 0 | -€2.33 -2.5 USD |
| Vivendi SE VIV.PA | €2.35 2.57 USD |
-0.93
|
€2.34B 2.55B USD | €1.28M 1.4M USD | €2.35 2.56 USD | €2.38 2.6 USD | €2.34B 2.55B USD | 0 | -€0.16 -0.1 USD |
| Rémy Cointreau SA RCO.PA | €36.30 39.68 USD |
-0.06
|
€1.90B 2.08B USD | €87.03K 95.14K USD | €35.80 39.13 USD | €36.46 39.86 USD | €1.90B 2.08B USD | 20.62 | €1.76 1.92 USD |
- {{ link.label }} {{link}}