CAC Next 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| UBI.PA | Ubisoft Entertainment SA | +5.25% | |
|---|---|---|---|
| ATO.PA | Atos SE | +2.55% | |
| VIV.PA | Vivendi SE | +1.36% | |
| EDEN.PA | Edenred SE | +1.19% | |
| SCR.PA | SCOR SE | +1.12% |
Top 5 Losers in the Last 24 Hours
| GET.PA | Getlink SE | -0.38% | |
|---|---|---|---|
| FGR.PA | Eiffage SA | +0.21% | |
| BIM.PA | bioMérieux S.A. | +0.27% | |
| BVI.PA | Bureau Veritas SA | +0.29% | |
| RCO.PA | Rémy Cointreau SA | +0.33% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 11962.37 EUR |
| Previous Close | 11883.1 EUR |
| Open | 11894.04 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 11875.32 - 11940.76 EUR |
| 52 Week Range | 9958.75 - 12349.13 EUR |
| Volume | 0 EUR |
| Avg. Volume | 6.94M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 12349.13 EUR |
| 52 Week Low | 9958.75 EUR |
| 50-Day Moving Average | 11707.19 EUR |
| 200-Day Moving Average | 11762.14 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 6.94M EUR |
| Avg. Daily Volume (10-Days) | 6.62M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 11962.37 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | €209.40 228.9 USD |
+0.87
|
€20.37B 22.27B USD | €8.24K 9.01K USD | €206.70 225.95 USD | €209.60 229.12 USD | €20.37B 22.27B USD | 76.98 | €2.72 2.97 USD |
| Euronext N.V. ENX.PA | €128.30 140.25 USD |
+0.71
|
€13.30B 14.54B USD | €38.35K 41.92K USD | €127.10 138.94 USD | €128.30 140.25 USD | €13.30B 14.54B USD | 20.23 | €6.34 6.93 USD |
| bioMérieux S.A. BIM.PA | €110.00 120.24 USD |
+0.27
|
€12.99B 14.2B USD | €10.55K 11.53K USD | €109.20 119.37 USD | €110.20 120.46 USD | €12.99B 14.2B USD | 34.70 | €3.17 3.47 USD |
| Bureau Veritas SA BVI.PA | €27.22 29.76 USD |
+0.29
|
€12.08B 13.2B USD | €117.20K 128.12K USD | €26.96 29.47 USD | €27.24 29.78 USD | €12.08B 13.2B USD | 18.77 | €1.45 1.59 USD |
| Eiffage SA FGR.PA | €121.75 133.09 USD |
+0.21
|
€11.72B 12.81B USD | €33.21K 36.3K USD | €120.75 132 USD | €121.80 133.14 USD | €11.72B 12.81B USD | 11.94 | €10.19 11.14 USD |
| Accor SA AC.PA | €47.92 52.38 USD |
+0.74
|
€11.22B 12.26B USD | €100.06K 109.38K USD | €47.55 51.98 USD | €47.98 52.45 USD | €11.22B 12.26B USD | 21.39 | €2.24 2.45 USD |
| Aeroports de Paris SA ADP.PA | €111.40 121.78 USD |
+0.36
|
€11.00B 12.03B USD | €15.69K 17.15K USD | €110.30 120.57 USD | €111.80 122.21 USD | €11.00B 12.03B USD | 122.41 | €0.91 0.99 USD |
| Rexel S.A. RXL.PA | €33.57 36.7 USD |
+0.48
|
€9.85B 10.77B USD | €48.68K 53.22K USD | €33.24 36.34 USD | €33.64 36.77 USD | €9.85B 10.77B USD | 39.96 | €0.84 0.92 USD |
| Klépierre SA LI.PA | €33.96 37.12 USD |
+0.65
|
€9.72B 10.63B USD | €43.35K 47.39K USD | €33.72 36.86 USD | €33.96 37.12 USD | €9.72B 10.63B USD | 8.26 | €4.11 4.49 USD |
| Getlink SE GET.PA | €15.76 17.23 USD |
-0.38
|
€8.54B 9.33B USD | €66.17K 72.33K USD | €15.73 17.2 USD | €15.84 17.32 USD | €8.54B 9.33B USD | 33.53 | €0.47 0.51 USD |
| Sodexo S.A. SW.PA | €43.58 47.64 USD |
+1.02
|
€6.33B 6.92B USD | €34.45K 37.66K USD | €43.12 47.14 USD | €43.58 47.64 USD | €6.33B 6.92B USD | 9.25 | €4.71 5.15 USD |
| Gecina GFC.PA | €81.05 88.6 USD |
+0.62
|
€6.00B 6.56B USD | €14.77K 16.14K USD | €80.30 87.78 USD | €81.05 88.6 USD | €6.00B 6.56B USD | 11.81 | €6.86 7.5 USD |
| SCOR SE SCR.PA | €28.88 31.57 USD |
+1.12
|
€5.17B 5.65B USD | €80.79K 88.31K USD | €28.52 31.18 USD | €28.88 31.57 USD | €5.17B 5.65B USD | 9.69 | €2.98 3.26 USD |
| Edenred SE EDEN.PA | €18.69 20.43 USD |
+1.19
|
€4.42B 4.83B USD | €245.74K 268.63K USD | €18.45 20.16 USD | €18.80 20.55 USD | €4.42B 4.83B USD | 9.02 | €2.07 2.26 USD |
| Air France-KLM SA AF.PA | €11.46 12.52 USD |
+0.7
|
€3.01B 3.29B USD | €324.26K 354.46K USD | €11.27 12.32 USD | €11.47 12.54 USD | €3.01B 3.29B USD | 3.52 | €3.25 3.55 USD |
| Solvay SA SOLB.BR | €27.48 30.04 USD |
+1.1
|
€2.89B 3.15B USD | €78.55K 85.87K USD | €27.24 29.78 USD | €27.58 30.15 USD | €2.89B 3.15B USD | 18.82 | €1.46 1.6 USD |
| Valeo SE FR.PA | €11.71 12.8 USD |
+1.08
|
€2.84B 3.11B USD | €136.74K 149.48K USD | €11.56 12.63 USD | €11.71 12.8 USD | €2.84B 3.11B USD | 23.41 | €0.50 0.55 USD |
| Forvia SE FRVIA.PA | €13.69 14.96 USD |
+1
|
€2.54B 2.77B USD | €148.99K 162.86K USD | €13.44 14.69 USD | €13.70 14.98 USD | €2.54B 2.77B USD | 0 | -€2.33 -2.5 USD |
| Vivendi SE VIV.PA | €2.38 2.6 USD |
+1.36
|
€2.37B 2.59B USD | €412.71K 451.15K USD | €2.34 2.56 USD | €2.38 2.6 USD | €2.37B 2.59B USD | 0 | -€0.16 -0.1 USD |
| Rémy Cointreau SA RCO.PA | €36.42 39.81 USD |
+0.33
|
€1.91B 2.08B USD | €29.30K 32.03K USD | €35.76 39.09 USD | €36.46 39.86 USD | €1.91B 2.08B USD | 20.69 | €1.76 1.92 USD |
- {{ link.label }} {{link}}