CAC Next 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| FGR.PA | Eiffage SA | +0.95% | |
|---|---|---|---|
| AF.PA | Air France-KLM SA | +0.45% | |
| ADP.PA | Aeroports de Paris SA | +0.44% | |
| RXL.PA | Rexel S.A. | +0.43% | |
| GET.PA | Getlink SE | +0.22% |
Top 5 Losers in the Last 24 Hours
| VIV.PA | Vivendi SE | -1.55% | |
|---|---|---|---|
| RCO.PA | Rémy Cointreau SA | -1.29% | |
| ATO.PA | Atos Group | -1.13% | |
| BIM.PA | bioMérieux S.A. | -0.81% | |
| BVI.PA | Bureau Veritas SA | -0.75% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 12918.89 EUR |
| Previous Close | 12874.71 EUR |
| Open | 12905.08 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 12900.11 - 12915.5 EUR |
| 52 Week Range | 11185.45 - 12972.07 EUR |
| Volume | 0 EUR |
| Avg. Volume | 8.65M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 12972.07 EUR |
| 52 Week Low | 11185.45 EUR |
| 50-Day Moving Average | 12379.98 EUR |
| 200-Day Moving Average | 12112.08 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 8.65M EUR |
| Avg. Daily Volume (10-Days) | 7.15M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 12918.89 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€179.90 207.66 USD |
-0.28
|
€17.50B 20.2B USD | €1.04K 1.19K USD | €179.50 207.2 USD | €180.50 208.36 USD | €17.50B 20.2B USD | 59.76 | €3.01 3.47 USD |
|
Euronext N.V.
ENX.PA
FR
|
€158.50 182.96 USD |
-0.38
|
€15.81B 18.25B USD | €5.41K 6.24K USD | €158.40 182.85 USD | €159.40 184 USD | €15.81B 18.25B USD | 23.03 | €6.88 7.94 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€27.92 32.23 USD |
-0.75
|
€12.40B 14.31B USD | €6.46K 7.46K USD | €27.92 32.23 USD | €28.15 32.49 USD | €12.40B 14.31B USD | 24.70 | €1.13 1.3 USD |
|
Eiffage SA
FGR.PA
FR
|
€122.65 141.58 USD |
+0.95
|
€12.02B 13.87B USD | €13.45K 15.53K USD | €122.10 140.94 USD | €123.25 142.27 USD | €12.02B 13.87B USD | 11.46 | €10.70 12.35 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€114.90 132.63 USD |
+0.44
|
€11.37B 13.12B USD | €2.90K 3.34K USD | €114.20 131.83 USD | €114.90 132.63 USD | €11.37B 13.12B USD | 19.05 | €6.03 6.96 USD |
|
Klépierre SA
LI.PA
FR
|
€39.24 45.5 USD |
-0.35
|
€11.31B 13.05B USD | €27.82K 16.67K USD | €39.40 45.48 USD | €39.58 45.69 USD | €11.31B 13.05B USD | 8.26 | €4.77 5.51 USD |
|
Rexel S.A.
RXL.PA
FR
|
€37.62 43.43 USD |
+0.43
|
€11.06B 12.77B USD | €41.59K 48.01K USD | €37.55 43.35 USD | €37.82 43.66 USD | €11.06B 12.77B USD | 16.64 | €2.26 2.61 USD |
|
Accor SA
AC.PA
FR
|
€46.20 53.33 USD |
-0.52
|
€10.65B 12.3B USD | €23.59K 27.23K USD | €46.17 53.3 USD | €46.66 53.86 USD | €10.65B 12.3B USD | 40.52 | €1.14 1.32 USD |
|
Getlink SE
GET.PA
FR
|
€18.52 21.38 USD |
+0.22
|
€10.05B 11.6B USD | €5.30K 6.12K USD | €18.46 21.31 USD | €18.54 21.4 USD | €10.05B 11.6B USD | 30.86 | €0.60 0.69 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€73.20 84.5 USD |
-0.81
|
€8.63B 9.97B USD | €9.10K 10.51K USD | €73.20 84.5 USD | €73.75 85.13 USD | €8.63B 9.97B USD | 18.76 | €3.90 4.5 USD |
|
Sodexo S.A.
SW.PA
FR
|
€57.05 65.85 USD |
-0.61
|
€8.33B 9.61B USD | €5.44K 6.27K USD | €56.80 65.57 USD | €57.30 66.14 USD | €8.33B 9.61B USD | 18.70 | €3.05 3.52 USD |
|
Edenred SE
EDEN.PA
FR
|
€27.92 32.23 USD |
-0.5
|
€6.42B 7.41B USD | €8.42K 9.72K USD | €27.92 32.23 USD | €28.10 32.44 USD | €6.42B 7.41B USD | 13.55 | €2.06 2.38 USD |
|
SCOR SE
SCR.PA
FR
|
€34.10 39.36 USD |
+0.18
|
€6.09B 7.03B USD | €26.84K 30.98K USD | €33.96 39.2 USD | €34.26 39.55 USD | €6.09B 7.03B USD | 7.54 | €4.52 5.22 USD |
|
Gecina
GFC.PA
FR
|
€74.70 86.17 USD |
+0.07
|
€5.53B 6.38B USD | €4.11K 4.33K USD | €74.50 86 USD | €74.75 86.29 USD | €5.53B 6.38B USD | 34.24 | €2.18 2.52 USD |
|
Valeo SE
FR.PA
FR
|
€14.65 16.91 USD |
-0.07
|
€3.54B 4.08B USD | €24.62K 28.42K USD | €14.54 16.78 USD | €14.65 16.91 USD | €3.54B 4.08B USD | 17.85 | €0.82 0.95 USD |
|
Air France-KLM SA
AF.PA
FR
|
€12.35 14.25 USD |
+0.45
|
€3.24B 3.74B USD | €41.75K 48.19K USD | €12.24 14.12 USD | €12.35 14.26 USD | €3.24B 3.74B USD | 3.21 | €3.84 4.43 USD |
Solvay SA
SOLB.BR
BE
|
€26.46 30.54 USD |
0
|
€2.76B 3.19B USD | €3.66K 4.23K USD | €26.44 30.52 USD | €26.56 30.66 USD | €2.76B 3.19B USD | 882.00 | €0.03 0.03 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€45.56 52.59 USD |
-1.29
|
€2.39B 2.75B USD | €1.04K 1.2K USD | €45.56 52.59 USD | €46.09 53.2 USD | €2.39B 2.75B USD | 30.37 | €1.50 1.73 USD |
|
Forvia SE
FRVIA.PA
FR
|
€9.12 10.53 USD |
-0.5
|
€1.68B 1.94B USD | €30.25K 34.92K USD | €9.02 10.41 USD | €9.15 10.57 USD | €1.68B 1.94B USD | 0 | -€6.00 -6.9 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.65 1.91 USD |
-1.55
|
€1.65B 1.9B USD | €156.32K 180.44K USD | €1.65 1.9 USD | €1.67 1.93 USD | €1.65B 1.9B USD | 82.70 | €0.02 0.02 USD |
- {{ link.label }} {{link}}
