CAC Next 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| FRVIA.PA | Forvia SE | +8.12% | |
|---|---|---|---|
| UBI.PA | Ubisoft Entertainment SA | +2.24% | |
| ENX.PA | Euronext N.V. | +0.94% | |
| SCR.PA | SCOR SE | +0.8% | |
| ADP.PA | Aeroports de Paris SA | +0.77% |
Top 5 Losers in the Last 24 Hours
| ATO.PA | Atos SE | -7.69% | |
|---|---|---|---|
| BIM.PA | bioMérieux S.A. | -3.89% | |
| DIM.PA | Sartorius Stedim Biotech S.A. | -2.19% | |
| AF.PA | Air France-KLM SA | -2.06% | |
| AKE.PA | Arkema S.A. | -0.65% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 11181.21 EUR |
| Previous Close | 11223.7 EUR |
| Open | 0 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 0 - 0 EUR |
| 52 Week Range | 0 - 12107.35 EUR |
| Volume | 0 EUR |
| Avg. Volume | 9.71M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 12107.35 EUR |
| 52 Week Low | 0 EUR |
| 50-Day Moving Average | 11418.46 EUR |
| 200-Day Moving Average | 11070.46 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 9.71M EUR |
| Avg. Daily Volume (10-Days) | 10.93M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 11181.21 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | $187.15 204.58 USD |
-2.19
|
$18.21B 19.9B USD | $80.56K 88.06K USD | $180.85 197.69 USD | $192.85 210.81 USD | $18.21B 19.9B USD | 88.69 | $2.11 2.31 USD |
| Euronext N.V. ENX.PA | $139.3 152.27 USD |
+0.94
|
$14.31B 15.65B USD | $198.55K 217.04K USD | $137.1 149.87 USD | $140.1 153.15 USD | $14.31B 15.65B USD | 24.74 | $5.63 6.15 USD |
| bioMérieux S.A. BIM.PA | $113.7 124.29 USD |
-3.89
|
$13.41B 14.66B USD | $237.26K 259.36K USD | $109.4 119.59 USD | $117 127.9 USD | $13.41B 14.66B USD | 31.23 | $3.64 3.98 USD |
| Bureau Veritas SA BVI.PA | $26.66 29.14 USD |
-0.07
|
$11.97B 13.09B USD | $632.54K 691.45K USD | $26.22 28.66 USD | $26.74 29.23 USD | $11.97B 13.09B USD | 21.32 | $1.25 1.37 USD |
| Eiffage SA FGR.PA | $113.55 124.13 USD |
+0.31
|
$10.48B 11.45B USD | $205.56K 224.7K USD | $112.3 122.76 USD | $113.8 124.4 USD | $10.48B 11.45B USD | 10.38 | $10.93 11.95 USD |
| Aeroports de Paris SA ADP.PA | $104.2 113.9 USD |
+0.77
|
$10.29B 11.25B USD | $139.48K 152.47K USD | $102.4 111.94 USD | $104.3 114.01 USD | $10.29B 11.25B USD | 30.20 | $3.45 3.77 USD |
| Accor SA AC.PA | $38.95 42.58 USD |
-0.1
|
$9.54B 10.43B USD | $502.1K 548.86K USD | $38.38 41.95 USD | $39.07 42.71 USD | $9.54B 10.43B USD | 16.71 | $2.33 2.55 USD |
| Klépierre SA LI.PA | $31 33.89 USD |
+0.71
|
$8.86B 9.69B USD | $307.28K 335.9K USD | $30.56 33.41 USD | $31.06 33.95 USD | $8.86B 9.69B USD | 8.09 | $3.83 4.19 USD |
| Getlink SE GET.PA | $16.24 17.75 USD |
-0.31
|
$8.79B 9.61B USD | $538.54K 588.69K USD | $16.17 17.68 USD | $16.3 17.82 USD | $8.79B 9.61B USD | 28.00 | $0.58 0.63 USD |
| Sodexo S.A. SW.PA | $55.25 60.4 USD |
-0.45
|
$8.08B 8.84B USD | $157.59K 172.27K USD | $55 60.12 USD | $55.6 60.78 USD | $8.08B 8.84B USD | 12.08 | $4.57 5 USD |
| Edenred SE EDEN.PA | $31.3 34.22 USD |
+0.55
|
$7.51B 8.21B USD | $403.44K 441.02K USD | $30.95 33.83 USD | $31.6 34.54 USD | $7.51B 8.21B USD | 15.57 | $2.01 2.2 USD |
| Gecina GFC.PA | $89.55 97.89 USD |
0
|
$6.63B 7.24B USD | $79.32K 86.71K USD | $88.75 97.02 USD | $89.95 98.33 USD | $6.63B 7.24B USD | 21.42 | $4.18 4.57 USD |
| Rexel S.A. RXL.PA | $22.11 24.17 USD |
+0.09
|
$6.52B 7.13B USD | $538.64K 588.8K USD | $21.73 23.75 USD | $22.45 24.54 USD | $6.52B 7.13B USD | 19.56 | $1.13 1.24 USD |
| Arkema S.A. AKE.PA | $61.35 67.06 USD |
-0.65
|
$4.63B 5.07B USD | $146.84K 160.52K USD | $60.6 66.24 USD | $62.3 68.1 USD | $4.63B 5.07B USD | 13.66 | $4.49 4.91 USD |
| SCOR SE SCR.PA | $25.16 27.5 USD |
+0.8
|
$4.51B 4.93B USD | $468.26K 511.87K USD | $24.8 27.11 USD | $25.3 27.66 USD | $4.51B 4.93B USD | 1258.00 | $0.02 0.02 USD |
| Solvay SA SOLB.BR | $31.38 34.3 USD |
-0.19
|
$3.28B 3.58B USD | $84.15K 91.99K USD | $31.02 33.91 USD | $31.52 34.46 USD | $3.28B 3.58B USD | 14.94 | $2.1 2.3 USD |
| Vivendi SE VIV.PA | $2.48 2.71 USD |
+0.65
|
$2.46B 2.69B USD | $1.63M 1.78M USD | $2.45 2.68 USD | $2.5 2.73 USD | $2.46B 2.69B USD | 0 | -$0.18 -0.1 USD |
| Rémy Cointreau SA RCO.PA | $44.08 48.19 USD |
+0.59
|
$2.29B 2.5B USD | $60.69K 66.34K USD | $43.26 47.29 USD | $44.1 48.21 USD | $2.29B 2.5B USD | 13.81 | $3.19 3.49 USD |
| Valeo SE FR.PA | $8.03 8.78 USD |
-0.2
|
$1.96B 2.14B USD | $1.21M 1.32M USD | $7.88 8.61 USD | $8.39 9.17 USD | $1.96B 2.14B USD | 12.16 | $0.66 0.72 USD |
| Air France-KLM SA AF.PA | $7.43 8.12 USD |
-2.06
|
$1.95B 2.13B USD | $1.28M 1.4M USD | $7.41 8.1 USD | $7.63 8.34 USD | $1.95B 2.13B USD | 7.99 | $0.93 1.02 USD |
- {{ link.label }} {{link}}