$2.3T
Total marketcap
$66.05B
Total volume
BTC 56.51%     ETH 10.21%
Dominance

Result Page 14 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn IT Index 399239.SZ CN 1581.17 CNY 233.3 USD
+3.15
158.6M CNY 23.4M USD 1519.16 CNY 224.15 USD 1581.17 CNY 233.3 USD 158.6M CNY 23.4M USD
us Dow Jones U.S. Building Materia DJUSBD US 2473.54 USD
+1.18
23.4M USD 2446.2 USD 2494.6 USD 23.4M USD
us Dow Jones U.S. Electronic Equip DJUSAI US 2392.61 USD
-2.28
23.1M USD 2331.71 USD 2475.77 USD 23.1M USD
qa QE Index GNRI.QA QA 10085.39 QAR 2770.71 USD
+0.82
82.28M QAR 22.6M USD 10003.67 QAR 2748.26 USD 10089.06 QAR 2771.72 USD 82.28M QAR 22.6M USD
qa QE Al Rayan Islamic Index QERI.QA QA 5078.73 QAR 1395.26 USD
+0.17
80.24M QAR 22.04M USD 5060.84 QAR 1390.34 USD 5085.23 QAR 1397.04 USD 80.24M QAR 22.04M USD
us Dow Jones U.S. Nonlife Insuranc DJUSIX US 1404.71 USD
+1
22M USD 1390.45 USD 1410.61 USD 22M USD
ca S&P/TSX Capped Energy Index SPTTEN CA 418.61 CAD 310.63 USD
-2.75
29.16M CAD 21.64M USD 417.26 CAD 309.63 USD 425.11 CAD 315.46 USD 29.16M CAD 21.64M USD
us Dow Jones U.S. Business Support DJUSIV US 906.4 USD
+3.13
21.49M USD 887.21 USD 910.6 USD 21.49M USD
cn AMAC Leather Manufacturing Inde H30046.SS CN 582.69 CNY 85.97 USD
+6.48
145.23M CNY 21.43M USD 543.55 CNY 80.2 USD 583.51 CNY 86.1 USD 145.23M CNY 21.43M USD
cn SZSE Convertible Bond 399307.SZ CN 371.98 CNY 54.89 USD
+1.55
144.77M CNY 21.36M USD 365.86 CNY 53.98 USD 371.98 CNY 54.89 USD 144.77M CNY 21.36M USD
cn SZSE Component Energy Sector 399680.SZ CN 1120.75 CNY 165.36 USD
+7.46
144.48M CNY 21.32M USD 1031.4 CNY 152.18 USD 1122.08 CNY 165.56 USD 144.48M CNY 21.32M USD
cn SSE 380 Relative Value Index In 000120.SS CN 9602.82 CNY 1416.87 USD
+1.39
144.21M CNY 21.28M USD 9422 CNY 1390.19 USD 9612.07 CNY 1418.23 USD 144.21M CNY 21.28M USD
es IBEX 35... ENERGIA INDIE.MC ES 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD 18.23M EUR 21.05M USD
us Dow Jones U.S. Food & Drug Reta DJUSDR US 1732.19 USD
+1.31
20.9M USD 1711.54 USD 1733.95 USD 20.9M USD
us S&P 500 Restaurants (Sub Ind) SP500-25301040 US 2584.78 USD
+2.53
20.85M USD 2555.24 USD 2594.72 USD 20.85M USD
us Dow Jones U.S. Containers & Pac DJUSCP US 476.24 USD
+1.14
20.83M USD 471.42 USD 477.43 USD 20.83M USD
cn SSE Convertible Bond Index 000139.SS CN 430.22 CNY 63.48 USD
+0.98
140M CNY 20.66M USD 425.65 CNY 62.8 USD 430.24 CNY 63.48 USD 140M CNY 20.66M USD
us Dow Jones U.S. Industrial Machi DJUSFE US 1417.33 USD
+0.37
20.28M USD 1406.68 USD 1429.42 USD 20.28M USD
cn SSE 180 Consumer Staples Index H50005.SS CN 14085.22 CNY 2078.23 USD
-0.79
136.96M CNY 20.21M USD 14006.25 CNY 2066.58 USD 14289.41 CNY 2108.36 USD 136.96M CNY 20.21M USD
cn SSE 180 Health Care Index H50006.SS CN 5679.76 CNY 838.03 USD
+0.27
136.65M CNY 20.16M USD 5603.64 CNY 826.8 USD 5780.1 CNY 852.84 USD 136.65M CNY 20.16M USD
us S&P 500 Aerospace & Defense (In SP500-201010 US 2663.73 USD
+1.85
19.83M USD 2642.83 USD 2676.8 USD 19.83M USD
us Dow Jones U.S. Personal Product DJUSCM US 380.66 USD
+2.31
19.76M USD 372.12 USD 380.73 USD 19.76M USD
us Dow Jones U.S. Food Retailers & DJUSFD US 1328.63 USD
+1.76
19.68M USD 1308.56 USD 1329.07 USD 19.68M USD
cn AMAC Furniture Manufacturing In H30048.SS CN 3220.19 CNY 475.13 USD
+1.88
133.14M CNY 19.65M USD 3145.94 CNY 464.17 USD 3229.97 CNY 476.57 USD 133.14M CNY 19.65M USD
us Dow Jones U.S. Gambling Index DJUSCA US 480.42 USD
+3.41
19.45M USD 474.13 USD 484.02 USD 19.45M USD
us Dow Jones U.S. Gas Water & Mult DJUSUO US 423.32 USD
-0.97
19.27M USD 421.55 USD 428.51 USD 19.27M USD
cn AMAC Hotel & Catering Index H30036.SS CN 1831.54 CNY 270.24 USD
+5.46
130.5M CNY 19.26M USD 1780.52 CNY 262.71 USD 1836.3 CNY 270.94 USD 130.5M CNY 19.26M USD
us S&P Composite 1500 Apparel, Acc SP1500-25203010 US 301.89 USD
+2.45
18.84M USD 294.68 USD 302.37 USD 18.84M USD
us Dow Jones U.S. Household Goods DJUSHG US 1008 USD
+1.08
18.79M USD 999.93 USD 1016.48 USD 18.79M USD
cn SSE B Share Index 000003.SS CN 276.12 USD
+0.69
18.67M USD 272.3 USD 276.44 USD 18.67M USD
us Dow Jones U.S. Integrated Oil & DJUSOL US 979.88 USD
-1.88
18.6M USD 970.08 USD 998.62 USD 18.6M USD
us Dow Jones U.S. Industrial Suppl DJUSDS US 1118.15 USD
+0.37
18.41M USD 1107.15 USD 1121.94 USD 18.41M USD
cn SSE Corporate Bond Index 000013.SS CN 308.59 CNY 45.53 USD
+0.03
124.44M CNY 18.36M USD 308.57 CNY 45.53 USD 308.59 CNY 45.53 USD 124.44M CNY 18.36M USD
cn H00013.SS CN 102.49 CNY 15.12 USD
<0.01
124.44M CNY 18.36M USD 102.49 CNY 15.12 USD 102.49 CNY 15.12 USD 124.44M CNY 18.36M USD
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1241.49 MXN 73.51 USD
+0.53
308.61M MXN 18.27M USD 1235.66 MXN 73.17 USD 1252.95 MXN 74.19 USD 308.61M MXN 18.27M USD
us Dow Jones U.S. Commercial Vehic DJUSHR US 8761.66 USD
-1.45
18.18M USD 8554.7 USD 8922.78 USD 18.18M USD
cn CSI SWS Liquor Index 930622.SS CN 26057.76 CNY 3844.75 USD
+0.86
122.41M CNY 18.06M USD 25770.85 CNY 3802.41 USD 26187.22 CNY 3863.85 USD 122.41M CNY 18.06M USD
cn CSI LIQUOR 399997.SZ CN 6472.28 CNY 954.97 USD
+0.86
122.41M CNY 18.06M USD 6401.51 CNY 944.52 USD 6504.18 CNY 959.67 USD 122.41M CNY 18.06M USD
cn CSI Liquor Index 399997.SS CN 6472.28 CNY 954.97 USD
+0.86
122.41M CNY 18.06M USD 6401.51 CNY 944.52 USD 6504.18 CNY 959.67 USD 122.41M CNY 18.06M USD
us S&P 400 Health Care Distributor SP400-35102010 US 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
us Dow Jones U.S. Media Agencies I DJUSAV US 306.22 USD
+4.33
16.61M USD 299.46 USD 308.41 USD 16.61M USD
us Dow Jones U.S. Auto Parts Index DJUSAT US 435.26 USD
+1.16
16.54M USD 429.82 USD 436.66 USD 16.54M USD
cn CNI Corporate Bond 399481.SZ CN 128.08 CNY 18.9 USD
<0.01
107.9M CNY 15.92M USD 128.07 CNY 18.9 USD 128.08 CNY 18.9 USD 107.9M CNY 15.92M USD
us Dow Jones U.S. Full Line Insura DJUSIF US 80.32 USD
-0.64
15.9M USD 79.75 USD 81.1 USD 15.9M USD
us Dow Jones U.S. Railroads Index DJUSRR US 4532.02 USD
-2.57
15.5M USD 4504.09 USD 4654.7 USD 15.5M USD
cn SZSE Cyclical Industry 50 399670.SZ CN 4438.98 CNY 654.96 USD
+3.43
104.78M CNY 15.46M USD 4296.89 CNY 633.99 USD 4438.98 CNY 654.96 USD 104.78M CNY 15.46M USD
us Dow Jones U.S. Pipelines Index DJUSPL US 1282.96 USD
-3.85
15.37M USD 1282.55 USD 1334.38 USD 15.37M USD
us Dow Jones U.S. Multiutilities I DJUSMU US 308.75 USD
-1.16
15.08M USD 307.54 USD 312.8 USD 15.08M USD
us S&P 500 Automotive Retail (Sub SP500-25504050 US 2151.52 USD
+4.27
14.97M USD 2104.5 USD 2162.67 USD 14.97M USD
us S&P Composite 1500 - Research & SP1500-20202020 US 328.9 USD
+1.68
14.89M USD 323.48 USD 331.49 USD 14.89M USD
cn CSI Hong Kong Securities Invest 930709.SS CN 1319.47 HKD 168.71 USD
+0.11
115.28M HKD 14.74M USD 1307.22 HKD 167.15 USD 1329.45 HKD 169.99 USD 115.28M HKD 14.74M USD
us Dow Jones U.S. Footwear Index DJUSFT US 1042.67 USD
+1.01
14.56M USD 1035.04 USD 1055.12 USD 14.56M USD
us Dow Jones U.S. Property & Casua DJUSIP US 2163.3 USD
+0.58
14.4M USD 2148 USD 2172.57 USD 14.4M USD
us Dow Jones U.S. Industrial & Off DJUSIO US 123.95 USD
-0.27
14.39M USD 122.78 USD 124.5 USD 14.39M USD
cn CSI 300 Growth Index 000918.SS CN 5496.69 CNY 811.02 USD
+1.63
93.71M CNY 13.83M USD 5346.94 CNY 788.93 USD 5496.71 CNY 811.02 USD 93.71M CNY 13.83M USD
us Dow Jones U.S. Commodity Chemic DJUSCC US 789.04 USD
-1.34
13.74M USD 788.12 USD 798.69 USD 13.74M USD
us S&P 500 Passenger Airlines (Ind SP500-203020 US 392.65 USD
+1.16
13.64M USD 390.03 USD 403.05 USD 13.64M USD
eg EGX 30 Price Return Index CASE30 EG 53633.9 EGP 1744.19 USD
+0.4
416.49M EGP 13.54M USD 53411.6 EGP 1736.96 USD 53912.5 EGP 1753.25 USD 30 416.49M EGP 13.54M USD
cn CSI 300 Sector Neutral Low Vola 930846.SS CN 5395.71 CNY 796.12 USD
0
91.49M CNY 13.5M USD 5379.1 CNY 793.67 USD 5419.73 CNY 799.67 USD 91.49M CNY 13.5M USD
us S&P 500 Industrial Machinery & SP500-20106020 US 2421.63 USD
+0.51
13.48M USD 2406.34 USD 2436.44 USD 13.48M USD
us Dow Jones U.S. Computer Service DJUSDV US 205.99 USD
+1.78
13.33M USD 204.8 USD 207.71 USD 13.33M USD
cn SSE Market Value Top 100 Index 000155.SS CN 3186.18 CNY 470.11 USD
+0.02
89.48M CNY 13.2M USD 3152.55 CNY 465.15 USD 3199.02 CNY 472.01 USD 89.48M CNY 13.2M USD
us S&P 500 Personal Care Products SP500-30302010 US 383.71 USD
+1.93
13.14M USD 379.31 USD 383.77 USD 13.14M USD
hk CES GAMING TOP 10 INDEX CESG10.HK HK 2424.26 HKD 309.97 USD
+4.6
101.67M HKD 13M USD 2316.08 HKD 296.14 USD 2448.58 HKD 313.08 USD 101.67M HKD 13M USD
cn CES Gaming Top 10 Index CESG10.SS CN 2424.26 HKD 309.97 USD
+4.6
101.67M HKD 13M USD 2316.08 HKD 296.14 USD 2448.58 HKD 313.08 USD 101.67M HKD 13M USD
cn CSI Enterprise Bond Index 000923.SS CN 258.7 CNY 38.17 USD
+0.02
88.06M CNY 12.99M USD 258.69 CNY 38.17 USD 258.7 CNY 38.17 USD 88.06M CNY 12.99M USD
us Dow Jones U.S. Residential REIT DJUSRN US 228.39 USD
-0.34
12.91M USD 227.85 USD 230.22 USD 12.91M USD
cn CNI LARGE CAP. LV 399404.SZ CN 6803.82 CNY 1003.88 USD
0
85.49M CNY 12.61M USD 6782.99 CNY 1000.81 USD 6830.8 CNY 1007.86 USD 85.49M CNY 12.61M USD
us S&P 500 Electrical Equipment (I SP500-201040 US 3215.02 USD
-1.24
12.52M USD 3109.34 USD 3279.75 USD 12.52M USD
us Dow Jones U.S. Leisure Goods In DJUSLE US 859.33 USD
+2.13
12.38M USD 841.17 USD 859.51 USD 12.38M USD
us Dow Jones U.S. Toys Index DJUSTY US 1428.75 USD
+2.19
11.77M USD 1397.41 USD 1429.02 USD 11.77M USD
us S&P 500 Building Products (Indu SP500-201020 US 1038.85 USD
+0.62
11.56M USD 1023.13 USD 1047.03 USD 11.56M USD
cn AMAC Printing Index H30050.SS CN 1661.28 CNY 245.12 USD
+2.01
77.96M CNY 11.5M USD 1614.58 CNY 238.23 USD 1661.3 CNY 245.12 USD 77.96M CNY 11.5M USD
us S&P 500 Commodity Chemicals (Su SP500-15101010 US 90.27 USD
-3.13
11.46M USD 88.77 USD 91.32 USD 11.46M USD
es INDICE BBVA APALANCADO X5 B5L.MC ES 12089.4 EUR 13955.21 USD
+7.35
9.77M EUR 11.28M USD 11793.8 EUR 13613.99 USD 12483.5 EUR 14410.14 USD 9.77M EUR 11.28M USD
es INDICE BBVA APALANCADO X3 B3L.MC ES 17630.1 EUR 20351.03 USD
+4.42
9.77M EUR 11.28M USD 17364.2 EUR 20044.1 USD 17984.6 EUR 20760.24 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X3 B3S.MC ES 8264.1 EUR 9539.54 USD
-4.54
9.77M EUR 11.28M USD 8082.4 EUR 9329.79 USD 8400.5 EUR 9696.99 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X5 B5S.MC ES 663.5 EUR 765.9 USD
-7.58
9.77M EUR 11.28M USD 638.4 EUR 736.93 USD 682.4 EUR 787.72 USD 9.77M EUR 11.28M USD
es INDICE TEF INVERSO X3 T3S.MC ES 71.2 EUR 82.19 USD
-4.94
9.69M EUR 11.18M USD 69.9 EUR 80.69 USD 75.5 EUR 87.15 USD 9.69M EUR 11.18M USD
es INDICE TEF INVERSO X5 INDT5S.MC ES 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 204.3 EUR 235.83 USD
+4.88
9.69M EUR 11.18M USD 192.9 EUR 222.67 USD 207.5 EUR 239.52 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 47.2 EUR 54.48 USD
+8.01
9.69M EUR 11.18M USD 43 EUR 49.64 USD 48.4 EUR 55.87 USD 9.69M EUR 11.18M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 2006.1 EUR 2315.71 USD
+1.69
9.56M EUR 11.04M USD 1973.8 EUR 2278.43 USD 2013.3 EUR 2324.02 USD 9.56M EUR 11.04M USD
us Dow Jones U.S. Nondurable House DJUSHN US 1176.11 USD
+1.13
10.78M USD 1165.37 USD 1186.26 USD 10.78M USD
us S&P 500 Household Products (Ind SP500-303010 US 874.41 USD
+1.16
10.41M USD 868.24 USD 881.58 USD 10.41M USD
no Oslo Børs OBX Oil Service Inde OBOSX.OL NO 123.94 NOK 11.89 USD
-1.34
108.44M NOK 10.4M USD 122.19 NOK 11.72 USD 125.7 NOK 12.06 USD 108.44M NOK 10.4M USD
cn Hotel and Catering Index 399238.SZ CN 1429.66 CNY 210.94 USD
0
67.86M CNY 10.01M USD 1407.73 CNY 207.71 USD 1436.36 CNY 211.93 USD 67.86M CNY 10.01M USD
us Dow Jones U.S. Life Insurance I DJUSIL US 1501.68 USD
+0.8
9.65M USD 1496.12 USD 1507.27 USD 9.65M USD
cn PATENT INDEX 399427.SZ CN 2517.91 CNY 371.51 USD
0
63.95M CNY 9.43M USD 2515.44 CNY 371.15 USD 2544.84 CNY 375.48 USD 63.95M CNY 9.43M USD
cn CCTV500 Index 000855.SS CN 1604.66 CNY 236.76 USD
+1
63.93M CNY 9.43M USD 1585.14 CNY 233.88 USD 1604.66 CNY 236.76 USD 63.93M CNY 9.43M USD
us Dow Jones U.S. Real Estate Inve DJUSRH US 519.25 USD
+3.73
9.39M USD 507.01 USD 519.78 USD 9.39M USD
us Dow Jones U.S. Real Estate Serv DJUSES US 247.6 USD
+3.73
9.39M USD 241.76 USD 247.85 USD 9.39M USD
us Dow Jones U.S. Mining Index DJUSMG US 208.45 USD
+0.8
9.05M USD 204.41 USD 210.51 USD 9.05M USD
us Dow Jones U.S. Clothing & Acces DJUSCF US 302.41 USD
+2.5
8.85M USD 296.41 USD 302.69 USD 8.85M USD
ca S&P/TSX Capped Financial Index SPTTFS CA 770.12 CAD 571.48 USD
+0.52
11.91M CAD 8.84M USD 764.62 CAD 567.39 USD 772.37 CAD 573.14 USD 11.91M CAD 8.84M USD
us Dow Jones U.S. Delivery Service DJUSAF US 1458.86 USD
-2.07
8.68M USD 1453.06 USD 1488.38 USD 8.68M USD
us Dow Jones U.S. Apparel Retailer DJUSRA US 2278.51 USD
+1.82
8.5M USD 2257.64 USD 2284.05 USD 8.5M USD
us Dow Jones U.S. Retail REITs Ind DJUSRL US 120.91 USD
+0.47
8.48M USD 120.12 USD 121.35 USD 8.48M USD
us S&P 400 Chemicals (Industry) SP400-151010 US 583.1 USD
-0.24
8.44M USD 581.17 USD 592.22 USD 8.44M USD
us Dow Jones U.S. Trucking Index DJUSTK US 2254.44 USD
-2.8
8.4M USD 2226.8 USD 2325.09 USD 8.4M USD
Select currency