Result Page 14 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Gambling Index
DJUSCA
US
|
479.59 USD — |
+3.23
|
28.65M USD — | 474.13 USD — | 484.02 USD — | — - | 28.65M USD — |
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4181.05 CNY 616.9 USD |
+2.53
|
191.7M CNY 28.28M USD | 4055.98 CNY 598.45 USD | 4199.02 CNY 619.55 USD | — - | 191.7M CNY 28.28M USD |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
302.46 USD — |
+2.64
|
28.22M USD — | 294.68 USD — | 302.63 USD — | — - | 28.22M USD — |
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
17698.4 EUR 20429.87 USD |
+0.21
|
24.3M EUR 28.05M USD | 17698.4 EUR 20429.87 USD | 17862 EUR 20618.72 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
18793.2 EUR 21693.64 USD |
+0.21
|
24.3M EUR 28.05M USD | 18793.2 EUR 21693.64 USD | 18967 EUR 21894.26 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
11138.1 EUR 12857.09 USD |
+0.21
|
24.3M EUR 28.05M USD | 11138.1 EUR 12857.09 USD | 11241.1 EUR 12975.99 USD | — - | 24.3M EUR 28.05M USD |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1121.11 USD — |
+0.63
|
27.71M USD — | 1107.15 USD — | 1121.94 USD — | — - | 27.71M USD — |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3830.83 CNY 565.23 USD |
+0.72
|
187.79M CNY 27.71M USD | 3791.65 CNY 559.45 USD | 3850.33 CNY 568.11 USD | — - | 187.79M CNY 27.71M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3830.83 CNY 565.23 USD |
+0.72
|
187.79M CNY 27.71M USD | 3791.65 CNY 559.45 USD | 3850.33 CNY 568.11 USD | — - | 187.79M CNY 27.71M USD |
S&P/TSX Venture Composite Index
SPCDNX
CA
|
887.73 CAD 658.75 USD |
+2.2
|
36.98M CAD 27.44M USD | 872.82 CAD 647.68 USD | 888.52 CAD 659.34 USD | — - | 36.98M CAD 27.44M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6990.88 CNY 1031.48 USD |
-0.13
|
180.97M CNY 26.7M USD | 6971.46 CNY 1028.62 USD | 7032.69 CNY 1037.65 USD | — - | 180.97M CNY 26.7M USD |
CES CHINA A80 INDEX
CESA80.HK
HK
|
8280.56 CNY 1221.77 USD |
+0.87
|
180.02M CNY 26.56M USD | 8168.54 CNY 1205.24 USD | 8281.32 CNY 1221.88 USD | — - | 180.02M CNY 26.56M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8280.56 CNY 1221.77 USD |
+0.87
|
180.02M CNY 26.56M USD | 8168.54 CNY 1205.24 USD | 8281.32 CNY 1221.88 USD | — - | 180.02M CNY 26.56M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2280.82 CNY 336.53 USD |
+0.87
|
179.34M CNY 26.46M USD | 2241.88 CNY 330.78 USD | 2280.94 CNY 336.55 USD | — - | 179.34M CNY 26.46M USD |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8803.87 USD — |
-0.97
|
26.33M USD — | 8554.7 USD — | 8922.78 USD — | — - | 26.33M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
305.73 USD — |
+4.16
|
26.32M USD — | 299.46 USD — | 308.41 USD — | — - | 26.32M USD — |
Oslo Børs Shipping Index
OBSHX.OL
NO
|
629.83 NOK 60.42 USD |
-2.35
|
267.06M NOK 25.62M USD | 626.17 NOK 60.07 USD | 645.06 NOK 61.88 USD | — - | 267.06M NOK 25.62M USD |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1238.2 MXN 73.32 USD |
+0.26
|
432.1M MXN 25.59M USD | 1235.66 MXN 73.17 USD | 1252.95 MXN 74.19 USD | — - | 432.1M MXN 25.59M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
770.6 CAD 571.83 USD |
+0.58
|
34.36M CAD 25.49M USD | 764.62 CAD 567.39 USD | 772.37 CAD 573.14 USD | — - | 34.36M CAD 25.49M USD |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2161.16 USD — |
+0.48
|
25.19M USD — | 2148 USD — | 2172.57 USD — | — - | 25.19M USD — |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8211.54 HKD 1049.95 USD |
-0.15
|
195.29M HKD 24.97M USD | 8115.05 HKD 1037.61 USD | 8327.53 HKD 1064.78 USD | — - | 195.29M HKD 24.97M USD |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
328.97 USD — |
+1.7
|
24.75M USD — | 323.48 USD — | 331.49 USD — | — - | 24.75M USD — |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3371.63 CNY 497.47 USD |
+0.28
|
166.93M CNY 24.63M USD | 3331.49 CNY 491.55 USD | 3377.3 CNY 498.31 USD | — - | 166.93M CNY 24.63M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3393.08 CNY 500.64 USD |
+3.13
|
164.79M CNY 24.31M USD | 3226.5 CNY 476.06 USD | 3393.08 CNY 500.64 USD | — - | 164.79M CNY 24.31M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4877.17 CNY 719.61 USD |
+0.64
|
160.88M CNY 23.74M USD | 4842.31 CNY 714.47 USD | 4880.26 CNY 720.07 USD | — - | 160.88M CNY 23.74M USD |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
435.06 USD — |
+1.12
|
23.63M USD — | 429.82 USD — | 436.66 USD — | — - | 23.63M USD — |
|
IT Index
399239.SZ
CN
|
1581.17 CNY 233.3 USD |
+3.15
|
158.6M CNY 23.4M USD | 1519.16 CNY 224.15 USD | 1581.17 CNY 233.3 USD | — - | 158.6M CNY 23.4M USD |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
123.94 USD — |
-0.27
|
23.32M USD — | 122.78 USD — | 124.5 USD — | — - | 23.32M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4534.5 USD — |
-2.52
|
22.76M USD — | 4504.09 USD — | 4654.7 USD — | — - | 22.76M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
383.73 USD — |
+1.94
|
22.61M USD — | 379.31 USD — | 383.87 USD — | — - | 22.61M USD — |
QE Index
GNRI.QA
QA
|
10085.39 QAR 2770.71 USD |
+0.82
|
82.28M QAR 22.6M USD | 10003.67 QAR 2748.26 USD | 10089.06 QAR 2771.72 USD | — - | 82.28M QAR 22.6M USD |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2153.2 USD — |
+4.35
|
22.45M USD — | 2104.5 USD — | 2162.67 USD — | — - | 22.45M USD — |
|
QE Al Rayan Islamic Index
QERI.QA
QA
|
5078.73 QAR 1395.26 USD |
+0.17
|
80.24M QAR 22.04M USD | 5060.84 QAR 1390.34 USD | 5085.23 QAR 1397.04 USD | — - | 80.24M QAR 22.04M USD |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
788.33 USD — |
-1.43
|
21.99M USD — | 787.76 USD — | 798.69 USD — | — - | 21.99M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2424.71 USD — |
+0.64
|
21.93M USD — | 2406.34 USD — | 2436.44 USD — | — - | 21.93M USD — |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
582.69 CNY 85.97 USD |
+6.48
|
145.23M CNY 21.43M USD | 543.55 CNY 80.2 USD | 583.51 CNY 86.1 USD | — - | 145.23M CNY 21.43M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
371.98 CNY 54.89 USD |
+1.55
|
144.77M CNY 21.36M USD | 365.86 CNY 53.98 USD | 371.98 CNY 54.89 USD | — - | 144.77M CNY 21.36M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1120.75 CNY 165.36 USD |
+7.46
|
144.48M CNY 21.32M USD | 1031.4 CNY 152.18 USD | 1122.08 CNY 165.56 USD | — - | 144.48M CNY 21.32M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9602.82 CNY 1416.87 USD |
+1.39
|
144.21M CNY 21.28M USD | 9422 CNY 1390.19 USD | 9612.07 CNY 1418.23 USD | — - | 144.21M CNY 21.28M USD |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1043.38 USD — |
+1.08
|
21.21M USD — | 1035.04 USD — | 1055.12 USD — | — - | 21.21M USD — |
|
IBEX 35... ENERGIA
INDIE.MC
ES
|
1852.3 EUR 2138.17 USD |
-1.48
|
18.23M EUR 21.05M USD | 1849.5 EUR 2134.94 USD | 1873 EUR 2162.07 USD | — - | 18.23M EUR 21.05M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
430.22 CNY 63.48 USD |
+0.98
|
140M CNY 20.66M USD | 425.65 CNY 62.8 USD | 430.24 CNY 63.48 USD | — - | 140M CNY 20.66M USD |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
227.47 USD — |
-0.75
|
20.51M USD — | 227.32 USD — | 230.22 USD — | — - | 20.51M USD — |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14085.22 CNY 2078.23 USD |
-0.79
|
136.96M CNY 20.21M USD | 14006.25 CNY 2066.58 USD | 14289.41 CNY 2108.36 USD | — - | 136.96M CNY 20.21M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5679.76 CNY 838.03 USD |
+0.27
|
136.65M CNY 20.16M USD | 5603.64 CNY 826.8 USD | 5780.1 CNY 852.84 USD | — - | 136.65M CNY 20.16M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3220.19 CNY 475.13 USD |
+1.88
|
133.14M CNY 19.65M USD | 3145.94 CNY 464.17 USD | 3229.97 CNY 476.57 USD | — - | 133.14M CNY 19.65M USD |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
205.33 USD — |
+1.45
|
19.26M USD — | 204.55 USD — | 207.71 USD — | — - | 19.26M USD — |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1831.54 CNY 270.24 USD |
+5.46
|
130.5M CNY 19.26M USD | 1780.52 CNY 262.71 USD | 1836.3 CNY 270.94 USD | — - | 130.5M CNY 19.26M USD |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1039.24 USD — |
+0.66
|
18.84M USD — | 1023.13 USD — | 1047.03 USD — | — - | 18.84M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
394.67 USD — |
+1.68
|
18.74M USD — | 390.03 USD — | 403.05 USD — | — - | 18.74M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
860.08 USD — |
+2.22
|
18.72M USD — | 841.17 USD — | 861.17 USD — | — - | 18.72M USD — |
|
SSE B Share Index
000003.SS
CN
|
276.12 USD — |
+0.69
|
18.67M USD — | 272.3 USD — | 276.44 USD — | — - | 18.67M USD — |
|
SSE Corporate Bond Index
000013.SS
CN
|
308.59 CNY 45.53 USD |
+0.03
|
124.44M CNY 18.36M USD | 308.57 CNY 45.53 USD | 308.59 CNY 45.53 USD | — - | 124.44M CNY 18.36M USD |
|
H00013.SS
CN
|
102.49 CNY 15.12 USD |
<0.01
|
124.44M CNY 18.36M USD | 102.49 CNY 15.12 USD | 102.49 CNY 15.12 USD | — - | 124.44M CNY 18.36M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
26057.76 CNY 3844.75 USD |
+0.86
|
122.41M CNY 18.06M USD | 25770.85 CNY 3802.41 USD | 26187.22 CNY 3863.85 USD | — - | 122.41M CNY 18.06M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6472.28 CNY 954.97 USD |
+0.86
|
122.41M CNY 18.06M USD | 6401.51 CNY 944.52 USD | 6504.18 CNY 959.67 USD | — - | 122.41M CNY 18.06M USD |
|
CSI Liquor Index
399997.SS
CN
|
6472.28 CNY 954.97 USD |
+0.86
|
122.41M CNY 18.06M USD | 6401.51 CNY 944.52 USD | 6504.18 CNY 959.67 USD | — - | 122.41M CNY 18.06M USD |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1174.54 USD — |
+1
|
18.04M USD — | 1165.37 USD — | 1186.26 USD — | — - | 18.04M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
90.11 USD — |
-3.31
|
17.78M USD — | 88.77 USD — | 91.32 USD — | — - | 17.78M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1430.25 USD — |
+2.29
|
17.76M USD — | 1397.41 USD — | 1431.9 USD — | — - | 17.76M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1501.86 USD — |
+0.81
|
17.39M USD — | 1496.12 USD — | 1507.27 USD — | — - | 17.39M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3228.92 USD — |
-0.81
|
17.34M USD — | 3109.34 USD — | 3279.75 USD — | — - | 17.34M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
873.05 USD — |
+1
|
17.02M USD — | 868.24 USD — | 881.58 USD — | — - | 17.02M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
120.77 USD — |
+0.36
|
16.29M USD — | 120.12 USD — | 121.35 USD — | — - | 16.29M USD — |
|
CNI Corporate Bond
399481.SZ
CN
|
128.08 CNY 18.9 USD |
<0.01
|
107.9M CNY 15.92M USD | 128.07 CNY 18.9 USD | 128.08 CNY 18.9 USD | — - | 107.9M CNY 15.92M USD |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
517.77 USD — |
+3.44
|
15.66M USD — | 507.01 USD — | 520.23 USD — | — - | 15.66M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
246.89 USD — |
+3.44
|
15.66M USD — | 241.76 USD — | 248.06 USD — | — - | 15.66M USD — |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4438.98 CNY 654.96 USD |
+3.43
|
104.78M CNY 15.46M USD | 4296.89 CNY 633.99 USD | 4438.98 CNY 654.96 USD | — - | 104.78M CNY 15.46M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1319.47 HKD 168.71 USD |
+0.11
|
115.28M HKD 14.74M USD | 1307.22 HKD 167.15 USD | 1329.45 HKD 169.99 USD | — - | 115.28M HKD 14.74M USD |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
740.49 USD — |
+0.52
|
14.71M USD — | 735.92 USD — | 742.76 USD — | — - | 14.71M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
177.69 USD — |
+0.42
|
14.51M USD — | 175.99 USD — | 179.03 USD — | — - | 14.51M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2274.36 USD — |
+1.63
|
13.95M USD — | 2257.64 USD — | 2284.05 USD — | — - | 13.95M USD — |
|
CSI 300 Growth Index
000918.SS
CN
|
5496.69 CNY 811.02 USD |
+1.63
|
93.71M CNY 13.83M USD | 5346.94 CNY 788.93 USD | 5496.71 CNY 811.02 USD | — - | 93.71M CNY 13.83M USD |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
750.87 USD — |
+1.53
|
13.79M USD — | 748.91 USD — | 759.25 USD — | — - | 13.79M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
303.04 USD — |
+2.72
|
13.7M USD — | 296.41 USD — | 303.21 USD — | — - | 13.7M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1459.54 USD — |
-2.02
|
13.63M USD — | 1453.06 USD — | 1488.38 USD — | — - | 13.63M USD — |
EGX 30 Price Return Index
CASE30
EG
|
53633.9 EGP 1744.19 USD |
+0.4
|
416.49M EGP 13.54M USD | 53411.6 EGP 1736.96 USD | 53912.5 EGP 1753.25 USD | 30 - | 416.49M EGP 13.54M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3186.18 CNY 470.11 USD |
+0.02
|
89.48M CNY 13.2M USD | 3152.55 CNY 465.15 USD | 3199.02 CNY 472.01 USD | — - | 89.48M CNY 13.2M USD |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
584.12 USD — |
-0.07
|
13.2M USD — | 581.17 USD — | 592.22 USD — | — - | 13.2M USD — |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2424.26 HKD 309.97 USD |
+4.6
|
101.67M HKD 13M USD | 2316.08 HKD 296.14 USD | 2448.58 HKD 313.08 USD | — - | 101.67M HKD 13M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2424.26 HKD 309.97 USD |
+4.6
|
101.67M HKD 13M USD | 2316.08 HKD 296.14 USD | 2448.58 HKD 313.08 USD | — - | 101.67M HKD 13M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
258.7 CNY 38.17 USD |
+0.02
|
88.06M CNY 12.99M USD | 258.69 CNY 38.17 USD | 258.7 CNY 38.17 USD | — - | 88.06M CNY 12.99M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
530.41 CAD 393.6 USD |
+0.38
|
17.37M CAD 12.89M USD | 525.82 CAD 390.19 USD | 532 CAD 394.78 USD | — - | 17.37M CAD 12.89M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
207.99 USD — |
+0.58
|
12.51M USD — | 204.41 USD — | 210.51 USD — | — - | 12.51M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.89 USD — |
-3.68
|
12.45M USD — | 8.86 USD — | 9.19 USD — | — - | 12.45M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2603.19 USD — |
+2.57
|
12.4M USD — | 2554.24 USD — | 2607.16 USD — | — - | 12.4M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2255.14 USD — |
-2.77
|
12.37M USD — | 2226.8 USD — | 2325.09 USD — | — - | 12.37M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
670.17 USD — |
+0.94
|
11.89M USD — | 666.78 USD — | 672.65 USD — | — - | 11.89M USD — |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
149.15 CAD 110.68 USD |
+0.79
|
15.71M CAD 11.66M USD | 147.94 CAD 109.78 USD | 149.85 CAD 111.2 USD | — - | 15.71M CAD 11.66M USD |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
686.43 USD — |
+1.89
|
11.54M USD — | 674.14 USD — | 691.07 USD — | — - | 11.54M USD — |
|
AMAC Printing Index
H30050.SS
CN
|
1661.28 CNY 245.12 USD |
+2.01
|
77.96M CNY 11.5M USD | 1614.58 CNY 238.23 USD | 1661.3 CNY 245.12 USD | — - | 77.96M CNY 11.5M USD |
|
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
12089.4 EUR 13955.21 USD |
+7.35
|
9.77M EUR 11.28M USD | 11793.8 EUR 13613.99 USD | 12483.5 EUR 14410.14 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
17630.1 EUR 20351.03 USD |
+4.42
|
9.77M EUR 11.28M USD | 17364.2 EUR 20044.1 USD | 17984.6 EUR 20760.24 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
8264.1 EUR 9539.54 USD |
-4.54
|
9.77M EUR 11.28M USD | 8082.4 EUR 9329.79 USD | 8400.5 EUR 9696.99 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
663.5 EUR 765.9 USD |
-7.58
|
9.77M EUR 11.28M USD | 638.4 EUR 736.93 USD | 682.4 EUR 787.72 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
71.2 EUR 82.19 USD |
-4.94
|
9.69M EUR 11.18M USD | 69.9 EUR 80.69 USD | 75.5 EUR 87.15 USD | — - | 9.69M EUR 11.18M USD |