Result Page 14 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SWS Liquor Index 930622.SS | 40336.18 CNY 5608.48 USD |
-0.21
|
156.29M CNY 21.73M USD | 40336.18 CNY 5608.48 USD | 40858.81 CNY 5681.15 USD | — - | 156.29M CNY 21.73M USD |
| CSI LIQUOR 399997.SZ | 10018.79 CNY 1393.05 USD |
-0.21
|
156.29M CNY 21.73M USD | 10018.79 CNY 1393.05 USD | 10148.52 CNY 1411.08 USD | — - | 156.29M CNY 21.73M USD |
| CSI Liquor Index 399997.SS | 10018.79 CNY 1393.05 USD |
-0.21
|
156.29M CNY 21.73M USD | 10018.79 CNY 1393.05 USD | 10148.52 CNY 1411.08 USD | — - | 156.29M CNY 21.73M USD |
| SSE 180 Health Care Index H50006.SS | 5767.53 CNY 801.94 USD |
+0.63
|
154.77M CNY 21.52M USD | 5737.12 CNY 797.71 USD | 5838.94 CNY 811.87 USD | — - | 154.77M CNY 21.52M USD |
| S&P/TSX Capped Financial Index SPTTFS | 583.83 CAD 433.24 USD |
+0.18
|
28.98M CAD 21.51M USD | 583.29 CAD 432.84 USD | 585.94 CAD 434.8 USD | — - | 28.98M CAD 21.51M USD |
| SSE 380 Value Index Index 000118.SS | 10435.18 CNY 1450.94 USD |
+0.06
|
154.44M CNY 21.47M USD | 10370.19 CNY 1441.91 USD | 10485.83 CNY 1457.98 USD | — - | 154.44M CNY 21.47M USD |
| QE Index GNRI.QA | 11082.4 QAR 3044.62 USD |
-0.52
|
76.56M QAR 21.03M USD | 11082.4 QAR 3044.62 USD | 11144.86 QAR 3061.77 USD | — - | 76.56M QAR 21.03M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2338.88 USD — |
+0.13
|
20.41M USD — | 2318.69 USD — | 2343.86 USD — | — - | 20.41M USD — |
| AMAC Printing Index H30050.SS | 2381.55 CNY 331.14 USD |
-0.59
|
146.08M CNY 20.31M USD | 2365.38 CNY 328.89 USD | 2393.62 CNY 332.82 USD | — - | 146.08M CNY 20.31M USD |
| CSI IT 399935.SZ | 6321.69 CNY 878.99 USD |
-0.6
|
145.9M CNY 20.29M USD | 6249.98 CNY 869.02 USD | 6377.59 CNY 886.76 USD | — - | 145.9M CNY 20.29M USD |
| CSI Information Technology inde 000935.SS | 6321.69 CNY 878.99 USD |
-0.6
|
145.9M CNY 20.29M USD | 6249.98 CNY 869.02 USD | 6377.59 CNY 886.76 USD | — - | 145.9M CNY 20.29M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2329.66 CNY 323.92 USD |
-0.66
|
142.8M CNY 19.85M USD | 2310.15 CNY 321.21 USD | 2349.75 CNY 326.72 USD | — - | 142.8M CNY 19.85M USD |
| SZSEGALI 399258.SZ | 4543.66 CNY 631.77 USD |
-1.14
|
141.99M CNY 19.74M USD | 4495.48 CNY 625.07 USD | 4594.47 CNY 638.83 USD | — - | 141.99M CNY 19.74M USD |
| CSI Technology Pioneer Index 931447.SS | 3177.79 CNY 441.85 USD |
-0.25
|
140.74M CNY 19.57M USD | 3147.52 CNY 437.64 USD | 3205.55 CNY 445.71 USD | — - | 140.74M CNY 19.57M USD |
| Dow Jones U.S. Commodity Chemic DJUSCC | 665.54 USD — |
+1.41
|
19.44M USD — | 658.41 USD — | 668.83 USD — | — - | 19.44M USD — |
| SSE Government Bond Index 000012.SS | 225.49 CNY 31.35 USD |
+0.06
|
137.4M CNY 19.1M USD | 225.37 CNY 31.34 USD | 225.49 CNY 31.35 USD | — - | 137.4M CNY 19.1M USD |
| H00012.SS | 109.13 CNY 15.17 USD |
+0.05
|
137.4M CNY 19.1M USD | 109.08 CNY 15.17 USD | 109.14 CNY 15.17 USD | — - | 137.4M CNY 19.1M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 814.8 USD — |
+0.62
|
18.52M USD — | 803.01 USD — | 820.47 USD — | — - | 18.52M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 100.46 USD — |
+1.4
|
18.32M USD — | 99.53 USD — | 100.6 USD — | — - | 18.32M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 281.22 USD — |
-1.47
|
18.32M USD — | 278.79 USD — | 287 USD — | — - | 18.32M USD — |
| SZFI 60 399701.SZ | 8209.49 CNY 1141.48 USD |
+0.02
|
128.89M CNY 17.92M USD | 8180.58 CNY 1137.45 USD | 8245.66 CNY 1146.5 USD | — - | 128.89M CNY 17.92M USD |
| SZFI 60 Index 399701.SS | 8209.49 CNY 1141.48 USD |
+0.02
|
128.89M CNY 17.92M USD | 8180.58 CNY 1137.45 USD | 8245.66 CNY 1146.5 USD | — - | 128.89M CNY 17.92M USD |
| QE Al Rayan Islamic Index QERI.QA | 5302.84 QAR 1456.82 USD |
-0.24
|
65.23M QAR 17.92M USD | 5300.67 QAR 1456.23 USD | 5321.46 QAR 1461.94 USD | — - | 65.23M QAR 17.92M USD |
| Dow Jones U.S. Industrial & Off DJUSIO | 109.54 USD — |
+1.09
|
17.82M USD — | 108.41 USD — | 109.66 USD — | — - | 17.82M USD — |
| SSE Dividend Value Index H50042.SS | 9502.08 CNY 1321.2 USD |
+0.52
|
126.84M CNY 17.64M USD | 9472.94 CNY 1317.15 USD | 9564.26 CNY 1329.85 USD | — - | 126.84M CNY 17.64M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| CSI Central State-owned Enterpr 000825.SS | 3593.68 CNY 499.68 USD |
+0.48
|
117.63M CNY 16.36M USD | 3579.42 CNY 497.69 USD | 3610.77 CNY 502.05 USD | — - | 117.63M CNY 16.36M USD |
| SZSE Component IT Sector 399687.SZ | 3691.59 CNY 513.29 USD |
-0.74
|
117.21M CNY 16.3M USD | 3651.89 CNY 507.77 USD | 3729.14 CNY 518.51 USD | — - | 117.21M CNY 16.3M USD |
| S&P 500 Building Products (Indu SP500-201020 | 914.39 USD — |
-1.16
|
16.19M USD — | 913.79 USD — | 927.33 USD — | — - | 16.19M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1090.25 USD — |
+0.11
|
16.17M USD — | 1078.39 USD — | 1093.64 USD — | — - | 16.17M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 215.52 USD — |
+1.47
|
16.11M USD — | 213.27 USD — | 215.76 USD — | — - | 16.11M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 233.64 USD — |
+3
|
16.04M USD — | 226.85 USD — | 234.33 USD — | — - | 16.04M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| SSE 180 Consumer Staples Index H50005.SS | 16523.27 CNY 2297.45 USD |
+0.32
|
109.09M CNY 15.17M USD | 16474.69 CNY 2290.7 USD | 16665.93 CNY 2317.29 USD | — - | 109.09M CNY 15.17M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11919.99 CNY 1657.4 USD |
+0.76
|
107.69M CNY 14.97M USD | 11862.39 CNY 1649.39 USD | 11988.47 CNY 1666.92 USD | — - | 107.69M CNY 14.97M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1150.8 USD — |
+2.62
|
14.94M USD — | 1121.12 USD — | 1157.49 USD — | — - | 14.94M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 599.49 USD — |
+0.12
|
14.93M USD — | 594.66 USD — | 604.07 USD — | — - | 14.93M USD — |
| Conglomerates Index 399249.SZ | 3380.22 CNY 470 USD |
+6.96
|
103.89M CNY 14.44M USD | 3109.28 CNY 432.32 USD | 3381.4 CNY 470.16 USD | — - | 103.89M CNY 14.44M USD |
| Dow Jones U.S. Specialty Financ DJUSSP | 740.3 USD — |
+0.1
|
14.37M USD — | 736.41 USD — | 743.4 USD — | — - | 14.37M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 68.85 USD — |
+1.58
|
14.3M USD — | 67.82 USD — | 69.12 USD — | — - | 14.3M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.51 USD — |
+3.99
|
13.87M USD — | 6.31 USD — | 6.6 USD — | — - | 13.87M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 165.62 USD — |
+0.88
|
13.44M USD — | 164.7 USD — | 166.29 USD — | — - | 13.44M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1079.2 USD — |
+0.6
|
13.05M USD — | 1067.63 USD — | 1081.59 USD — | — - | 13.05M USD — |
| SSE Dividend Low Volatility Ind H50040.SS | 11510.85 CNY 1600.51 USD |
+0.64
|
93.36M CNY 12.98M USD | 11470.26 CNY 1594.86 USD | 11580.29 CNY 1610.16 USD | — - | 93.36M CNY 12.98M USD |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2257.95 USD — |
-0.95
|
12.84M USD — | 2234.43 USD — | 2279.07 USD — | — - | 12.84M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| S&P 500 Industrial Machinery & SP500-20106020 | 2252.32 USD — |
+0.7
|
12.71M USD — | 2231.61 USD — | 2263.93 USD — | — - | 12.71M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 214.24 CNY 29.79 USD |
-0.2
|
89.78M CNY 12.48M USD | 212.86 CNY 29.6 USD | 214.84 CNY 29.87 USD | — - | 89.78M CNY 12.48M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1278.87 USD — |
+0.2
|
12.47M USD — | 1276.65 USD — | 1286.39 USD — | — - | 12.47M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1787.1 USD — |
+0.52
|
12.35M USD — | 1768.54 USD — | 1791.18 USD — | — - | 12.35M USD — |
| S&P 500 Independent Power and R SP500-551050 | 185.97 USD — |
-4.08
|
12.33M USD — | 185.64 USD — | 193.46 USD — | — - | 12.33M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 272.39 USD — |
-1.4
|
12.15M USD — | 272.3 USD — | 276.83 USD — | — - | 12.15M USD — |
| CES GAMING TOP 10 INDEX CESG10.HK | 3433.11 HKD 438.97 USD |
+2.3
|
94.62M HKD 12.1M USD | 3360.83 HKD 429.72 USD | 3444.68 HKD 440.45 USD | — - | 94.62M HKD 12.1M USD |
| CES Gaming Top 10 Index CESG10.SS | 3433.11 HKD 438.97 USD |
+2.3
|
94.62M HKD 12.1M USD | 3360.83 HKD 429.72 USD | 3444.68 HKD 440.45 USD | — - | 94.62M HKD 12.1M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8649.93 CNY 1202.71 USD |
-0.16
|
86.16M CNY 11.98M USD | 8590.83 CNY 1194.5 USD | 8694.74 CNY 1208.95 USD | — - | 86.16M CNY 11.98M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 8.5 EUR 9.29 USD |
-10.53
|
10.95M EUR 11.98M USD | 8.3 EUR 9.07 USD | 9.4 EUR 10.28 USD | — - | 10.95M EUR 11.98M USD |
| INDICE SAN INVERSO X3 S3S.MC | 62.7 EUR 68.54 USD |
-6.42
|
10.95M EUR 11.98M USD | 61.8 EUR 67.56 USD | 66.7 EUR 72.91 USD | — - | 10.95M EUR 11.98M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 3897.5 EUR 4260.49 USD |
+6.31
|
10.95M EUR 11.97M USD | 3680.1 EUR 4022.85 USD | 3950.7 EUR 4318.65 USD | — - | 10.95M EUR 11.97M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 10089 EUR 11028.64 USD |
+10.51
|
10.95M EUR 11.97M USD | 9186.7 EUR 10042.3 USD | 10309.7 EUR 11269.9 USD | — - | 10.95M EUR 11.97M USD |
| SZSE Composite Index 399106.SZ | 2507.84 CNY 348.7 USD |
-0.39
|
85.82M CNY 11.93M USD | 2488.47 CNY 346 USD | 2520.46 CNY 350.45 USD | — - | 85.82M CNY 11.93M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 95.51 USD — |
-1.26
|
11.7M USD — | 94.61 USD — | 96.63 USD — | — - | 11.7M USD — |
| CSI A Share Resource Industries 000805.SS | 6730.77 CNY 935.87 USD |
+0.22
|
84M CNY 11.68M USD | 6644.38 CNY 923.86 USD | 6815.19 CNY 947.61 USD | — - | 84M CNY 11.68M USD |
| Dow Jones U.S. Auto Parts Index DJUSAT | 419.57 USD — |
+0.45
|
11.54M USD — | 418.5 USD — | 421.28 USD — | — - | 11.54M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3397.48 USD — |
+0.16
|
11.52M USD — | 3382.89 USD — | 3407.43 USD — | — - | 11.52M USD — |
| CNI NON-FERROUS 399395.SZ | 8730.96 CNY 1213.98 USD |
+0.09
|
80.37M CNY 11.18M USD | 8599.9 CNY 1195.76 USD | 8861.15 CNY 1232.08 USD | — - | 80.37M CNY 11.18M USD |
| Dow Jones U.S. Computer Service DJUSDV | 303.63 USD — |
+1.2
|
10.97M USD — | 299.29 USD — | 306.8 USD — | — - | 10.97M USD — |
| CSI 700 Index 000907.SS | 6353.34 CNY 883.39 USD |
-0.76
|
78.16M CNY 10.87M USD | 6305.89 CNY 876.79 USD | 6405.78 CNY 890.68 USD | — - | 78.16M CNY 10.87M USD |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1940.5 USD — |
-0.05
|
10.85M USD — | 1933.28 USD — | 1951.92 USD — | — - | 10.85M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 549.39 USD — |
+0.29
|
10.72M USD — | 541.16 USD — | 553 USD — | — - | 10.72M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1523.2 USD — |
+1.23
|
10.69M USD — | 1509.37 USD — | 1528.69 USD — | — - | 10.69M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 217.04 USD — |
+1.92
|
10.59M USD — | 210.96 USD — | 217.98 USD — | — - | 10.59M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1060.44 USD — |
+1.22
|
10.53M USD — | 1049.69 USD — | 1064.31 USD — | — - | 10.53M USD — |
| SZSE A Share Index 399107.SZ | 2623.78 CNY 364.82 USD |
-0.39
|
75.44M CNY 10.49M USD | 2603.5 CNY 362 USD | 2637 CNY 366.66 USD | — - | 75.44M CNY 10.49M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 70.76 NOK 6.79 USD |
+1.32
|
108.44M NOK 10.4M USD | 69.77 NOK 6.69 USD | 70.76 NOK 6.79 USD | — - | 108.44M NOK 10.4M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 2447.48 USD — |
-1.27
|
10.32M USD — | 2426.39 USD — | 2477.97 USD — | — - | 10.32M USD — |
| SSE MidCap Index 000044.SS | 4635.58 CNY 644.55 USD |
-0.55
|
73.42M CNY 10.21M USD | 4610.1 CNY 641 USD | 4666.84 CNY 648.89 USD | — - | 73.42M CNY 10.21M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 191.84 CNY 26.67 USD |
-0.5
|
71.45M CNY 9.93M USD | 190.75 CNY 26.52 USD | 192.53 CNY 26.77 USD | — - | 71.45M CNY 9.93M USD |
| Hotel and Catering Index 399238.SZ | 1406.39 CNY 195.55 USD |
-2.02
|
70.27M CNY 9.77M USD | 1406.01 CNY 195.5 USD | 1440.4 CNY 200.28 USD | — - | 70.27M CNY 9.77M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 566.13 USD — |
+0.29
|
9.65M USD — | 564.83 USD — | 569.02 USD — | — - | 9.65M USD — |
| SME-ChiNext 500 399625.SZ | 2371.27 CNY 329.71 USD |
-0.51
|
68.25M CNY 9.49M USD | 2344.61 CNY 326 USD | 2384.59 CNY 331.56 USD | — - | 68.25M CNY 9.49M USD |
| SSE Corporate Bond Index 000013.SS | 302.01 CNY 41.99 USD |
<0.01
|
67.96M CNY 9.45M USD | 302.01 CNY 41.99 USD | 302.02 CNY 41.99 USD | — - | 67.96M CNY 9.45M USD |
| H00013.SS | 102.24 CNY 14.22 USD |
<0.01
|
67.96M CNY 9.45M USD | 102.23 CNY 14.21 USD | 102.24 CNY 14.22 USD | — - | 67.96M CNY 9.45M USD |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 84.61 USD — |
-3.47
|
9.4M USD — | 83.52 USD — | 86.88 USD — | — - | 9.4M USD — |
| CSI Enterprise Bond Index 000923.SS | 253.57 CNY 35.26 USD |
<0.01
|
66.61M CNY 9.26M USD | 253.57 CNY 35.26 USD | 253.57 CNY 35.26 USD | — - | 66.61M CNY 9.26M USD |
| Consumer Svc Index TCSI.SR | 4115.8 SAR 1097.99 USD |
+0.08
|
33.74M SAR 9M USD | 4101.59 SAR 1094.2 USD | 4141.73 SAR 1104.9 USD | — - | 33.74M SAR 9M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Dow Jones U.S. Home Improvement DJUSHI | 823.99 USD — |
+0.85
|
8.89M USD — | 817.8 USD — | 828.4 USD — | — - | 8.89M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 546.7 USD — |
+0.05
|
8.78M USD — | 544.78 USD — | 549.8 USD — | — - | 8.78M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 692.38 USD — |
+1.58
|
8.55M USD — | 682.55 USD — | 692.43 USD — | — - | 8.55M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1417.37 USD — |
<0.01
|
8.51M USD — | 1397.11 USD — | 1420.8 USD — | — - | 8.51M USD — |
| SME-ChiNext 400 399624.SZ | 2480.46 CNY 344.89 USD |
-0.81
|
59.01M CNY 8.2M USD | 2455.84 CNY 341.47 USD | 2497.61 CNY 347.28 USD | — - | 59.01M CNY 8.2M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1421.64 CNY 197.67 USD |
-0.74
|
58.76M CNY 8.17M USD | 1414.92 CNY 196.73 USD | 1441.97 CNY 200.5 USD | — - | 58.76M CNY 8.17M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 161.29 CAD 119.69 USD |
+1.13
|
10.7M CAD 7.94M USD | 159.31 CAD 118.22 USD | 161.68 CAD 119.98 USD | — - | 10.7M CAD 7.94M USD |
| S&P/TSX Capped Information Tech SPTTTK | 339.17 CAD 251.68 USD |
-1.2
|
10.7M CAD 7.94M USD | 335.48 CAD 248.95 USD | 340.84 CAD 252.92 USD | — - | 10.7M CAD 7.94M USD |
| Dow Jones U.S. Defense Index DJUSDN | 781.57 USD — |
+0.42
|
7.82M USD — | 774.02 USD — | 784.76 USD — | — - | 7.82M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 384.63 USD — |
+0.98
|
7.76M USD — | 380.28 USD — | 385.95 USD — | — - | 7.76M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 704.82 USD — |
+1.98
|
7.59M USD — | 692.09 USD — | 705.79 USD — | — - | 7.59M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 336.08 USD — |
+1.98
|
7.59M USD — | 330.01 USD — | 336.54 USD — | — - | 7.59M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2478.27 USD — |
+1.04
|
7.54M USD — | 2448.44 USD — | 2482.29 USD — | — - | 7.54M USD — |