$2.3T
Total marketcap
$63.25B
Total volume
BTC 56.51%     ETH 10.16%
Dominance

Result Page 14 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ca S&P/TSX Venture Composite Index SPCDNX CA 882.8 CAD 655.09 USD
+1.63
23.8M CAD 17.66M USD 872.82 CAD 647.68 USD 887.24 CAD 658.39 USD 23.8M CAD 17.66M USD
us Dow Jones U.S. Insurance Index DJUSIR US 1443.78 USD
+0.88
17.53M USD 1431.85 USD 1450.77 USD 17.53M USD
us Dow Jones U.S. Iron & Steel Ind DJUSST US 937.14 USD
-0.52
17.39M USD 935.51 USD 952.37 USD 17.39M USD
us Dow Jones U.S. Specialty REITs DJUSSR US 296.38 USD
-0.87
17.3M USD 296.15 USD 299.05 USD 17.3M USD
us S&P 500 Broadline Retail (Indus SP500-255030 US 2687.56 USD
-0.04
17.29M USD 2677.53 USD 2728.39 USD 17.29M USD
us Dow Jones U.S. Construction & M DJUSCN US 2265 USD
-0.18
17.27M USD 2254.51 USD 2316.3 USD 17.27M USD
us Dow Jones U.S. Mortgage Finance DJUSMF US 11.22 USD
+1.63
17.25M USD 11.14 USD 11.29 USD 17.25M USD
us Dow Jones U.S. Mortgage REITs I DJUSMR US 30.34 USD
+0.8
17.14M USD 30.26 USD 30.5 USD 17.14M USD
us S&P 500 Consumer Staples Distri SP500-301010 US 1078.18 USD
+1.77
17.01M USD 1064.53 USD 1085.96 USD 17.01M USD
us S&P 400 Health Care Distributor SP400-35102010 US 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
us Dow Jones U.S. Restaurants & Ba DJUSRU US 2792.64 USD
+2.48
16.78M USD 2756.52 USD 2802.29 USD 16.78M USD
us S&P 500 Soft Drinks & Non-alcoh SP500-30201030 US 783.77 USD
+1.91
16.28M USD 772.45 USD 786.7 USD 16.28M USD
us Dow Jones U.S. Mobile Telecommu DJUSWC US 397.7 USD
+1.48
16.23M USD 392.91 USD 401.21 USD 16.23M USD
cn CNI Corporate Bond 399481.SZ CN 128.08 CNY 18.9 USD
<0.01
107.9M CNY 15.92M USD 128.07 CNY 18.9 USD 128.08 CNY 18.9 USD 107.9M CNY 15.92M USD
us Dow Jones U.S. Full Line Insura DJUSIF US 80.32 USD
-0.64
15.9M USD 79.75 USD 81.1 USD 15.9M USD
us Dow Jones U.S. General Industri DJUSGI US 808.69 USD
+0.99
15.87M USD 806.19 USD 815.32 USD 15.87M USD
us S&P 600 Energy Equipment & Serv SP600-101010 US 165.19 USD
-2.02
15.83M USD 164.32 USD 170.67 USD 15.83M USD
cn SZSE Cyclical Industry 50 399670.SZ CN 4438.98 CNY 654.96 USD
+3.43
104.78M CNY 15.46M USD 4296.89 CNY 633.99 USD 4438.98 CNY 654.96 USD 104.78M CNY 15.46M USD
us Dow Jones U.S. Electronic Equip DJUSAI US 2353.22 USD
-3.89
15.27M USD 2331.71 USD 2475.77 USD 15.27M USD
us S&P 500 Oil & Gas Exploration & SP500-10102020 US 676.09 USD
-2.44
15.16M USD 674.74 USD 684.43 USD 15.16M USD
us Dow Jones U.S. Specialty Chemic DJUSCX US 1205.94 USD
-0.23
15.09M USD 1202.41 USD 1216.75 USD 15.09M USD
us S&P Composite 1500 IT Consultin SP1500-45102010 US 542.3 USD
+2.87
15.06M USD 537.35 USD 544.16 USD 15.06M USD
cn CSI Hong Kong Securities Invest 930709.SS CN 1319.47 HKD 168.71 USD
+0.11
115.28M HKD 14.74M USD 1307.22 HKD 167.15 USD 1329.45 HKD 169.99 USD 115.28M HKD 14.74M USD
us Dow Jones U.S. Specialized Cons DJUSCS US 1950.93 USD
+4.04
14.05M USD 1893.2 USD 1951.06 USD 14.05M USD
cn CSI 300 Growth Index 000918.SS CN 5496.69 CNY 811.02 USD
+1.63
93.71M CNY 13.83M USD 5346.94 CNY 788.93 USD 5496.71 CNY 811.02 USD 93.71M CNY 13.83M USD
eg EGX 30 Price Return Index CASE30 EG 53633.9 EGP 1744.19 USD
+0.4
416.49M EGP 13.54M USD 53411.6 EGP 1736.96 USD 53912.5 EGP 1753.25 USD 30 416.49M EGP 13.54M USD
ca S&P/TSX Capped Energy Index SPTTEN CA 418.5 CAD 310.55 USD
-2.77
18.25M CAD 13.54M USD 417.26 CAD 309.63 USD 425.11 CAD 315.46 USD 18.25M CAD 13.54M USD
cn CSI 300 Sector Neutral Low Vola 930846.SS CN 5395.71 CNY 796.12 USD
0
91.49M CNY 13.5M USD 5379.1 CNY 793.67 USD 5419.73 CNY 799.67 USD 91.49M CNY 13.5M USD
us Dow Jones U.S. Building Materia DJUSBD US 2456.5 USD
+0.49
13.47M USD 2446.2 USD 2494.6 USD 13.47M USD
us S&P 500 Restaurants (Sub Ind) SP500-25301040 US 2584.37 USD
+2.52
13.29M USD 2555.24 USD 2594.72 USD 13.29M USD
cn SSE Market Value Top 100 Index 000155.SS CN 3186.18 CNY 470.11 USD
+0.02
89.48M CNY 13.2M USD 3152.55 CNY 465.15 USD 3199.02 CNY 472.01 USD 89.48M CNY 13.2M USD
us Dow Jones U.S. Food & Drug Reta DJUSDR US 1728.4 USD
+1.08
13.19M USD 1711.54 USD 1733.95 USD 13.19M USD
us Dow Jones U.S. Personal Product DJUSCM US 376.99 USD
+1.33
13.05M USD 372.12 USD 378.65 USD 13.05M USD
hk CES GAMING TOP 10 INDEX CESG10.HK HK 2424.26 HKD 309.97 USD
+4.6
101.67M HKD 13M USD 2316.08 HKD 296.14 USD 2448.58 HKD 313.08 USD 101.67M HKD 13M USD
cn CES Gaming Top 10 Index CESG10.SS CN 2424.26 HKD 309.97 USD
+4.6
101.67M HKD 13M USD 2316.08 HKD 296.14 USD 2448.58 HKD 313.08 USD 101.67M HKD 13M USD
cn CSI Enterprise Bond Index 000923.SS CN 258.7 CNY 38.17 USD
+0.02
88.06M CNY 12.99M USD 258.69 CNY 38.17 USD 258.7 CNY 38.17 USD 88.06M CNY 12.99M USD
us S&P 500 - Commercial Services & SP500-202010 US 834.32 USD
+1.82
12.76M USD 819.91 USD 834.89 USD 12.76M USD
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1240.44 MXN 73.45 USD
+0.44
213.93M MXN 12.67M USD 1236.21 MXN 73.2 USD 1252.95 MXN 74.19 USD 213.93M MXN 12.67M USD
cn CNI LARGE CAP. LV 399404.SZ CN 6803.82 CNY 1003.88 USD
0
85.49M CNY 12.61M USD 6782.99 CNY 1000.81 USD 6830.8 CNY 1007.86 USD 85.49M CNY 12.61M USD
us Dow Jones U.S. Food Retailers & DJUSFD US 1323.72 USD
+1.39
12.52M USD 1308.56 USD 1328.71 USD 12.52M USD
us Dow Jones U.S. Containers & Pac DJUSCP US 473.59 USD
+0.57
12.3M USD 471.42 USD 477.43 USD 12.3M USD
us Dow Jones U.S. Gambling Index DJUSCA US 482.03 USD
+3.76
12.11M USD 474.13 USD 484.02 USD 12.11M USD
us Dow Jones U.S. Integrated Oil & DJUSOL US 981.8 USD
-1.68
12.09M USD 970.08 USD 998.62 USD 12.09M USD
us Dow Jones U.S. Industrial Machi DJUSFE US 1412.64 USD
+0.04
12.05M USD 1406.68 USD 1429.42 USD 12.05M USD
us S&P Composite 1500 Apparel, Acc SP1500-25203010 US 300.23 USD
+1.88
12.02M USD 294.68 USD 302.37 USD 12.02M USD
us S&P 500 Aerospace & Defense (In SP500-201010 US 2656.99 USD
+1.6
11.95M USD 2642.83 USD 2676.8 USD 11.95M USD
us Dow Jones U.S. Household Goods DJUSHG US 1006.18 USD
+0.9
11.8M USD 999.93 USD 1016.48 USD 11.8M USD
us Dow Jones U.S. Nonlife Insuranc DJUSIX US 1403.94 USD
+0.94
11.72M USD 1390.45 USD 1410.61 USD 11.72M USD
us Dow Jones U.S. Business Support DJUSIV US 908.27 USD
+3.34
11.54M USD 887.21 USD 908.68 USD 11.54M USD
cn AMAC Printing Index H30050.SS CN 1661.28 CNY 245.12 USD
+2.01
77.96M CNY 11.5M USD 1614.58 CNY 238.23 USD 1661.3 CNY 245.12 USD 77.96M CNY 11.5M USD
es INDICE BBVA APALANCADO X5 B5L.MC ES 12089.4 EUR 13955.21 USD
+7.35
9.77M EUR 11.28M USD 11793.8 EUR 13613.99 USD 12483.5 EUR 14410.14 USD 9.77M EUR 11.28M USD
es INDICE BBVA APALANCADO X3 B3L.MC ES 17630.1 EUR 20351.03 USD
+4.42
9.77M EUR 11.28M USD 17364.2 EUR 20044.1 USD 17984.6 EUR 20760.24 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X3 B3S.MC ES 8264.1 EUR 9539.54 USD
-4.54
9.77M EUR 11.28M USD 8082.4 EUR 9329.79 USD 8400.5 EUR 9696.99 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X5 B5S.MC ES 663.5 EUR 765.9 USD
-7.58
9.77M EUR 11.28M USD 638.4 EUR 736.93 USD 682.4 EUR 787.72 USD 9.77M EUR 11.28M USD
es INDICE TEF INVERSO X3 T3S.MC ES 71.2 EUR 82.19 USD
-4.94
9.69M EUR 11.18M USD 69.9 EUR 80.69 USD 75.5 EUR 87.15 USD 9.69M EUR 11.18M USD
es INDICE TEF INVERSO X5 INDT5S.MC ES 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 204.3 EUR 235.83 USD
+4.88
9.69M EUR 11.18M USD 192.9 EUR 222.67 USD 207.5 EUR 239.52 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 47.2 EUR 54.48 USD
+8.01
9.69M EUR 11.18M USD 43 EUR 49.64 USD 48.4 EUR 55.87 USD 9.69M EUR 11.18M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 2006.1 EUR 2315.71 USD
+1.69
9.56M EUR 11.04M USD 1973.8 EUR 2278.43 USD 2013.3 EUR 2324.02 USD 9.56M EUR 11.04M USD
us Dow Jones U.S. Media Agencies I DJUSAV US 307.11 USD
+4.63
10.6M USD 299.46 USD 307.91 USD 10.6M USD
us Dow Jones U.S. Auto Parts Index DJUSAT US 431.44 USD
+0.27
10.51M USD 429.82 USD 436.66 USD 10.51M USD
no Oslo Børs OBX Oil Service Inde OBOSX.OL NO 123.94 NOK 11.89 USD
-1.34
108.44M NOK 10.4M USD 122.19 NOK 11.72 USD 125.7 NOK 12.06 USD 108.44M NOK 10.4M USD
us Dow Jones U.S. Industrial Suppl DJUSDS US 1113.89 USD
-0.02
10.4M USD 1107.15 USD 1121.94 USD 10.4M USD
us Dow Jones U.S. Commercial Vehic DJUSHR US 8638.93 USD
-2.83
10.31M USD 8554.7 USD 8922.78 USD 10.31M USD
us Dow Jones U.S. Gas Water & Mult DJUSUO US 422.96 USD
-1.05
10.27M USD 422.37 USD 428.51 USD 10.27M USD
us Dow Jones U.S. Railroads Index DJUSRR US 4549.82 USD
-2.19
10.18M USD 4537.24 USD 4654.7 USD 10.18M USD
cn Hotel and Catering Index 399238.SZ CN 1429.66 CNY 210.94 USD
0
67.86M CNY 10.01M USD 1407.73 CNY 207.71 USD 1436.36 CNY 211.93 USD 67.86M CNY 10.01M USD
cn PATENT INDEX 399427.SZ CN 2517.91 CNY 371.51 USD
0
63.95M CNY 9.43M USD 2515.44 CNY 371.15 USD 2544.84 CNY 375.48 USD 63.95M CNY 9.43M USD
us Dow Jones U.S. Pipelines Index DJUSPL US 1292.81 USD
-3.12
9.43M USD 1285.62 USD 1334.38 USD 9.43M USD
cn CCTV500 Index 000855.SS CN 1604.66 CNY 236.76 USD
+1
63.93M CNY 9.43M USD 1585.14 CNY 233.88 USD 1604.66 CNY 236.76 USD 63.93M CNY 9.43M USD
us Dow Jones U.S. Footwear Index DJUSFT US 1045.83 USD
+1.32
9.12M USD 1035.04 USD 1055.12 USD 9.12M USD
us Dow Jones U.S. Commodity Chemic DJUSCC US 789.32 USD
-1.3
8.84M USD 788.12 USD 798.69 USD 8.84M USD
us Dow Jones U.S. Leisure Goods In DJUSLE US 856.63 USD
+1.81
8.64M USD 841.17 USD 858.43 USD 8.64M USD
us S&P 500 Personal Care Products SP500-30302010 US 380.28 USD
+1.02
8.56M USD 379.31 USD 382.37 USD 8.56M USD
qa QE Consumer Goods & Services In QCON.QA QA 7992.85 QAR 2195.84 USD
+0.12
30.48M QAR 8.37M USD 7961.72 QAR 2187.29 USD 8041.46 QAR 2209.19 USD 30.48M QAR 8.37M USD
us Dow Jones U.S. Toys Index DJUSTY US 1423.56 USD
+1.81
8.34M USD 1397.41 USD 1426.91 USD 8.34M USD
us S&P 500 Passenger Airlines (Ind SP500-203020 US 394.31 USD
+1.58
8.28M USD 390.95 USD 403.05 USD 8.28M USD
us Dow Jones U.S. Computer Service DJUSDV US 206.32 USD
+1.94
8.27M USD 204.8 USD 207.71 USD 8.27M USD
us Dow Jones U.S. Industrial & Off DJUSIO US 122.93 USD
-1.09
8.21M USD 122.83 USD 124.5 USD 8.21M USD
qa QE Banks and Financial Services QBNK.QA QA 5036.01 QAR 1383.52 USD
+1.56
29.58M QAR 8.13M USD 4958.59 QAR 1362.25 USD 5038.58 QAR 1384.23 USD 29.58M QAR 8.13M USD
cn SZSE Convertible and Exchangeab 399290.SZ CN 194.05 CNY 28.63 USD
+1.45
54.67M CNY 8.07M USD 190.98 CNY 28.18 USD 194.05 CNY 28.63 USD 54.67M CNY 8.07M USD
us S&P 500 Industrial Machinery & SP500-20106020 US 2414.87 USD
+0.23
8.05M USD 2406.34 USD 2436.44 USD 8.05M USD
us Dow Jones U.S. Multiutilities I DJUSMU US 308.51 USD
-1.24
8.02M USD 308.07 USD 312.8 USD 8.02M USD
cn CSI Smart Select Convertible Bo 931259.SS CN 231.76 CNY 34.2 USD
+1.26
53.87M CNY 7.95M USD 228.75 CNY 33.75 USD 231.76 CNY 34.2 USD 53.87M CNY 7.95M USD
us S&P 500 Electrical Equipment (I SP500-201040 US 3164.21 USD
-2.8
7.92M USD 3109.34 USD 3279.75 USD 7.92M USD
us S&P Composite 1500 - Research & SP1500-20202020 US 330.71 USD
+2.23
7.8M USD 323.48 USD 331.16 USD 7.8M USD
us Dow Jones U.S. Property & Casua DJUSIP US 2157.96 USD
+0.33
7.63M USD 2148 USD 2172.57 USD 7.63M USD
us S&P 500 Commodity Chemicals (Su SP500-15101010 US 90.19 USD
-3.22
7.56M USD 88.77 USD 91.32 USD 7.56M USD
us S&P 500 Automotive Retail (Sub SP500-25504050 US 2149.11 USD
+4.15
7.52M USD 2104.5 USD 2152.01 USD 7.52M USD
us Dow Jones U.S. Residential REIT DJUSRN US 228.85 USD
-0.14
7.4M USD 227.85 USD 230.22 USD 7.4M USD
us Dow Jones U.S. Nondurable House DJUSHN US 1173.28 USD
+0.89
7.4M USD 1165.37 USD 1186.26 USD 7.4M USD
us S&P 500 Household Products (Ind SP500-303010 US 871.76 USD
+0.85
7.16M USD 868.24 USD 881.58 USD 7.16M USD
cn CSI ALL SHARE FINANCIAL INDEX 932075.SS CN 8548.47 CNY 1261.3 USD
-0.08
48.03M CNY 7.09M USD 8502.75 CNY 1254.55 USD 8579.28 CNY 1265.85 USD 48.03M CNY 7.09M USD
us Dow Jones U.S. Tires Index DJUSTR US 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
us S&P 500 Building Products (Indu SP500-201020 US 1028.03 USD
-0.42
6.34M USD 1023.13 USD 1047.03 USD 6.34M USD
us Dow Jones U.S. Mining Index DJUSMG US 207.58 USD
+0.38
6.16M USD 204.41 USD 210.51 USD 6.16M USD
cn SZSE Credit Bond 399301.SZ CN 222.23 CNY 32.79 USD
+0.02
40.24M CNY 5.94M USD 222.23 CNY 32.79 USD 222.23 CNY 32.79 USD 40.24M CNY 5.94M USD
cn SZSE M-H Credit Bond 399298.SZ CN 218.29 CNY 32.21 USD
+0.02
40.24M CNY 5.94M USD 218.29 CNY 32.21 USD 218.29 CNY 32.21 USD 40.24M CNY 5.94M USD
us Dow Jones U.S. Coal Index DJUSCL US 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
cn SZSE Corporate Bond 399302.SZ CN 225.18 CNY 33.22 USD
+0.02
39.64M CNY 5.85M USD 225.17 CNY 33.22 USD 225.18 CNY 33.22 USD 39.64M CNY 5.85M USD
Select currency