Result Page 14 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.32 USD — |
+0.73
|
18.44M USD — | 30.26 USD — | 30.5 USD — | — - | 18.44M USD — |
SSE Corporate Bond Index
000013.SS
CN
|
308.59 CNY 45.53 USD |
+0.03
|
124.44M CNY 18.36M USD | 308.57 CNY 45.53 USD | 308.59 CNY 45.53 USD | — - | 124.44M CNY 18.36M USD |
|
H00013.SS
CN
|
102.49 CNY 15.12 USD |
<0.01
|
124.44M CNY 18.36M USD | 102.49 CNY 15.12 USD | 102.49 CNY 15.12 USD | — - | 124.44M CNY 18.36M USD |
S&P/TSX Venture Composite Index
SPCDNX
CA
|
878.85 CAD 652.16 USD |
+1.18
|
24.56M CAD 18.22M USD | 872.82 CAD 647.68 USD | 887.24 CAD 658.39 USD | — - | 24.56M CAD 18.22M USD |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2791.72 USD — |
+2.45
|
18.11M USD — | 2756.52 USD — | 2802.29 USD — | — - | 18.11M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1077.76 USD — |
+1.73
|
18.08M USD — | 1064.53 USD — | 1085.96 USD — | — - | 18.08M USD — |
|
CSI SWS Liquor Index
930622.SS
CN
|
26057.76 CNY 3844.75 USD |
+0.86
|
122.41M CNY 18.06M USD | 25770.85 CNY 3802.41 USD | 26187.22 CNY 3863.85 USD | — - | 122.41M CNY 18.06M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6472.28 CNY 954.97 USD |
+0.86
|
122.41M CNY 18.06M USD | 6401.51 CNY 944.52 USD | 6504.18 CNY 959.67 USD | — - | 122.41M CNY 18.06M USD |
|
CSI Liquor Index
399997.SS
CN
|
6472.28 CNY 954.97 USD |
+0.86
|
122.41M CNY 18.06M USD | 6401.51 CNY 944.52 USD | 6504.18 CNY 959.67 USD | — - | 122.41M CNY 18.06M USD |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2683.9 USD — |
-0.18
|
17.85M USD — | 2677.53 USD — | 2728.39 USD — | — - | 17.85M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
398.73 USD — |
+1.74
|
17.45M USD — | 392.91 USD — | 401.21 USD — | — - | 17.45M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
783.94 USD — |
+1.93
|
17.25M USD — | 772.45 USD — | 786.7 USD — | — - | 17.25M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
808.88 USD — |
+1.01
|
16.98M USD — | 806.19 USD — | 815.32 USD — | — - | 16.98M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
164.73 USD — |
-2.29
|
16.92M USD — | 164.32 USD — | 170.67 USD — | — - | 16.92M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
544.63 USD — |
+3.31
|
16.75M USD — | 537.35 USD — | 545 USD — | — - | 16.75M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
676.08 USD — |
-2.44
|
16.21M USD — | 674.74 USD — | 684.43 USD — | — - | 16.21M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2351.1 USD — |
-3.97
|
16.19M USD — | 2331.71 USD — | 2475.77 USD — | — - | 16.19M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1206.6 USD — |
-0.17
|
16.16M USD — | 1202.41 USD — | 1216.75 USD — | — - | 16.16M USD — |
|
CNI Corporate Bond
399481.SZ
CN
|
128.08 CNY 18.9 USD |
<0.01
|
107.9M CNY 15.92M USD | 128.07 CNY 18.9 USD | 128.08 CNY 18.9 USD | — - | 107.9M CNY 15.92M USD |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1952.49 USD — |
+4.12
|
15.81M USD — | 1893.2 USD — | 1952.95 USD — | — - | 15.81M USD — |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4438.98 CNY 654.96 USD |
+3.43
|
104.78M CNY 15.46M USD | 4296.89 CNY 633.99 USD | 4438.98 CNY 654.96 USD | — - | 104.78M CNY 15.46M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1319.47 HKD 168.71 USD |
+0.11
|
115.28M HKD 14.74M USD | 1307.22 HKD 167.15 USD | 1329.45 HKD 169.99 USD | — - | 115.28M HKD 14.74M USD |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2456.71 USD — |
+0.5
|
14.58M USD — | 2446.2 USD — | 2494.6 USD — | — - | 14.58M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2584.86 USD — |
+2.54
|
14.31M USD — | 2555.24 USD — | 2594.72 USD — | — - | 14.31M USD — |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
418.7 CAD 310.7 USD |
-2.73
|
19.06M CAD 14.14M USD | 417.26 CAD 309.63 USD | 425.11 CAD 315.46 USD | — - | 19.06M CAD 14.14M USD |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1728.23 USD — |
+1.07
|
14.11M USD — | 1711.54 USD — | 1733.95 USD — | — - | 14.11M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
377.55 USD — |
+1.48
|
13.86M USD — | 372.12 USD — | 378.65 USD — | — - | 13.86M USD — |
|
CSI 300 Growth Index
000918.SS
CN
|
5496.69 CNY 811.02 USD |
+1.63
|
93.71M CNY 13.83M USD | 5346.94 CNY 788.93 USD | 5496.71 CNY 811.02 USD | — - | 93.71M CNY 13.83M USD |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1236.15 MXN 73.2 USD |
+0.09
|
230.3M MXN 13.64M USD | 1235.86 MXN 73.18 USD | 1252.95 MXN 74.19 USD | — - | 230.3M MXN 13.64M USD |
EGX 30 Price Return Index
CASE30
EG
|
53633.9 EGP 1744.19 USD |
+0.4
|
416.49M EGP 13.54M USD | 53411.6 EGP 1736.96 USD | 53912.5 EGP 1753.25 USD | 30 - | 416.49M EGP 13.54M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1323.83 USD — |
+1.4
|
13.37M USD — | 1308.56 USD — | 1328.71 USD — | — - | 13.37M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
473.28 USD — |
+0.51
|
13.23M USD — | 471.42 USD — | 477.43 USD — | — - | 13.23M USD — |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3186.18 CNY 470.11 USD |
+0.02
|
89.48M CNY 13.2M USD | 3152.55 CNY 465.15 USD | 3199.02 CNY 472.01 USD | — - | 89.48M CNY 13.2M USD |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
834.32 USD — |
+1.82
|
13.18M USD — | 819.91 USD — | 834.98 USD — | — - | 13.18M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1410.74 USD — |
-0.1
|
13.09M USD — | 1406.68 USD — | 1429.42 USD — | — - | 13.09M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1404.62 USD — |
+0.99
|
13.05M USD — | 1390.45 USD — | 1410.61 USD — | — - | 13.05M USD — |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2424.26 HKD 309.97 USD |
+4.6
|
101.67M HKD 13M USD | 2316.08 HKD 296.14 USD | 2448.58 HKD 313.08 USD | — - | 101.67M HKD 13M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2424.26 HKD 309.97 USD |
+4.6
|
101.67M HKD 13M USD | 2316.08 HKD 296.14 USD | 2448.58 HKD 313.08 USD | — - | 101.67M HKD 13M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
258.7 CNY 38.17 USD |
+0.02
|
88.06M CNY 12.99M USD | 258.69 CNY 38.17 USD | 258.7 CNY 38.17 USD | — - | 88.06M CNY 12.99M USD |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
482.99 USD — |
+3.96
|
12.97M USD — | 474.13 USD — | 484.02 USD — | — - | 12.97M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
981.97 USD — |
-1.67
|
12.84M USD — | 970.08 USD — | 998.62 USD — | — - | 12.84M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
910.09 USD — |
+3.55
|
12.82M USD — | 887.21 USD — | 910.23 USD — | — - | 12.82M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
300.5 USD — |
+1.98
|
12.74M USD — | 294.68 USD — | 302.37 USD — | — - | 12.74M USD — |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1007.26 USD — |
+1
|
12.56M USD — | 999.93 USD — | 1016.48 USD — | — - | 12.56M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2652.03 USD — |
+1.41
|
12.33M USD — | 2642.83 USD — | 2676.8 USD — | — - | 12.33M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1111.34 USD — |
-0.24
|
11.58M USD — | 1107.15 USD — | 1121.94 USD — | — - | 11.58M USD — |
|
AMAC Printing Index
H30050.SS
CN
|
1661.28 CNY 245.12 USD |
+2.01
|
77.96M CNY 11.5M USD | 1614.58 CNY 238.23 USD | 1661.3 CNY 245.12 USD | — - | 77.96M CNY 11.5M USD |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
431.98 USD — |
+0.4
|
11.4M USD — | 429.82 USD — | 436.66 USD — | — - | 11.4M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
422.71 USD — |
-1.11
|
11.35M USD — | 422.37 USD — | 428.51 USD — | — - | 11.35M USD — |
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
12089.4 EUR 13955.21 USD |
+7.35
|
9.77M EUR 11.28M USD | 11793.8 EUR 13613.99 USD | 12483.5 EUR 14410.14 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
17630.1 EUR 20351.03 USD |
+4.42
|
9.77M EUR 11.28M USD | 17364.2 EUR 20044.1 USD | 17984.6 EUR 20760.24 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
8264.1 EUR 9539.54 USD |
-4.54
|
9.77M EUR 11.28M USD | 8082.4 EUR 9329.79 USD | 8400.5 EUR 9696.99 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
663.5 EUR 765.9 USD |
-7.58
|
9.77M EUR 11.28M USD | 638.4 EUR 736.93 USD | 682.4 EUR 787.72 USD | — - | 9.77M EUR 11.28M USD |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
307.87 USD — |
+4.89
|
11.28M USD — | 299.46 USD — | 307.95 USD — | — - | 11.28M USD — |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
71.2 EUR 82.19 USD |
-4.94
|
9.69M EUR 11.18M USD | 69.9 EUR 80.69 USD | 75.5 EUR 87.15 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF INVERSO X5
INDT5S.MC
ES
|
173.6 EUR 200.39 USD |
-8.05
|
9.69M EUR 11.18M USD | 168.9 EUR 194.97 USD | 193.7 EUR 223.59 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
204.3 EUR 235.83 USD |
+4.88
|
9.69M EUR 11.18M USD | 192.9 EUR 222.67 USD | 207.5 EUR 239.52 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
47.2 EUR 54.48 USD |
+8.01
|
9.69M EUR 11.18M USD | 43 EUR 49.64 USD | 48.4 EUR 55.87 USD | — - | 9.69M EUR 11.18M USD |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8629.8 USD — |
-2.93
|
11.12M USD — | 8554.7 USD — | 8922.78 USD — | — - | 11.12M USD — |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
2006.1 EUR 2315.71 USD |
+1.69
|
9.56M EUR 11.04M USD | 1973.8 EUR 2278.43 USD | 2013.3 EUR 2324.02 USD | — - | 9.56M EUR 11.04M USD |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4529.5 USD — |
-2.62
|
10.7M USD — | 4528.29 USD — | 4654.7 USD — | — - | 10.7M USD — |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
123.94 NOK 11.89 USD |
-1.34
|
108.44M NOK 10.4M USD | 122.19 NOK 11.72 USD | 125.7 NOK 12.06 USD | — - | 108.44M NOK 10.4M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1292.86 USD — |
-3.11
|
10M USD — | 1285.62 USD — | 1334.38 USD — | — - | 10M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1045.8 USD — |
+1.31
|
9.77M USD — | 1035.04 USD — | 1055.12 USD — | — - | 9.77M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
789.85 USD — |
-1.24
|
9.52M USD — | 788.12 USD — | 798.69 USD — | — - | 9.52M USD — |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
CCTV500 Index
000855.SS
CN
|
1604.66 CNY 236.76 USD |
+1
|
63.93M CNY 9.43M USD | 1585.14 CNY 233.88 USD | 1604.66 CNY 236.76 USD | — - | 63.93M CNY 9.43M USD |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
381.15 USD — |
+1.25
|
9.17M USD — | 379.31 USD — | 382.37 USD — | — - | 9.17M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
856.53 USD — |
+1.79
|
9.1M USD — | 841.17 USD — | 858.43 USD — | — - | 9.1M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
206.81 USD — |
+2.18
|
8.94M USD — | 204.8 USD — | 207.71 USD — | — - | 8.94M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
308.35 USD — |
-1.29
|
8.86M USD — | 308.07 USD — | 312.8 USD — | — - | 8.86M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
123.09 USD — |
-0.96
|
8.76M USD — | 122.78 USD — | 124.5 USD — | — - | 8.76M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1423.3 USD — |
+1.8
|
8.7M USD — | 1397.41 USD — | 1426.91 USD — | — - | 8.7M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2414.18 USD — |
+0.2
|
8.65M USD — | 2406.34 USD — | 2436.44 USD — | — - | 8.65M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
393.09 USD — |
+1.27
|
8.63M USD — | 390.95 USD — | 403.05 USD — | — - | 8.63M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2159.04 USD — |
+0.38
|
8.61M USD — | 2148 USD — | 2172.57 USD — | — - | 8.61M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2155.73 USD — |
+4.47
|
8.52M USD — | 2104.5 USD — | 2155.73 USD — | — - | 8.52M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
331.26 USD — |
+2.41
|
8.5M USD — | 323.48 USD — | 331.28 USD — | — - | 8.5M USD — |
QE Consumer Goods & Services In
QCON.QA
QA
|
7992.85 QAR 2195.84 USD |
+0.12
|
30.48M QAR 8.37M USD | 7961.72 QAR 2187.29 USD | 8041.46 QAR 2209.19 USD | — - | 30.48M QAR 8.37M USD |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3155.72 USD — |
-3.06
|
8.26M USD — | 3109.34 USD — | 3279.75 USD — | — - | 8.26M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
228.78 USD — |
-0.17
|
8.24M USD — | 227.85 USD — | 230.22 USD — | — - | 8.24M USD — |
|
QE Banks and Financial Services
QBNK.QA
QA
|
5036.01 QAR 1383.52 USD |
+1.56
|
29.58M QAR 8.13M USD | 4958.59 QAR 1362.25 USD | 5038.58 QAR 1384.23 USD | — - | 29.58M QAR 8.13M USD |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
90.41 USD — |
-2.98
|
8.08M USD — | 88.77 USD — | 91.32 USD — | — - | 8.08M USD — |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
194.05 CNY 28.63 USD |
+1.45
|
54.67M CNY 8.07M USD | 190.98 CNY 28.18 USD | 194.05 CNY 28.63 USD | — - | 54.67M CNY 8.07M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
231.76 CNY 34.2 USD |
+1.26
|
53.87M CNY 7.95M USD | 228.75 CNY 33.75 USD | 231.76 CNY 34.2 USD | — - | 53.87M CNY 7.95M USD |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1174.85 USD — |
+1.02
|
7.8M USD — | 1165.37 USD — | 1186.26 USD — | — - | 7.8M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
872.27 USD — |
+0.91
|
7.34M USD — | 868.24 USD — | 881.58 USD — | — - | 7.34M USD — |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8548.47 CNY 1261.3 USD |
-0.08
|
48.03M CNY 7.09M USD | 8502.75 CNY 1254.55 USD | 8579.28 CNY 1265.85 USD | — - | 48.03M CNY 7.09M USD |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1024.93 USD — |
-0.72
|
6.66M USD — | 1023.13 USD — | 1047.03 USD — | — - | 6.66M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
206.87 USD — |
+0.03
|
6.53M USD — | 204.41 USD — | 210.51 USD — | — - | 6.53M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1497.98 USD — |
+0.55
|
6.28M USD — | 1496.12 USD — | 1507.27 USD — | — - | 6.28M USD — |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
764.84 CAD 567.56 USD |
-0.17
|
8.02M CAD 5.95M USD | 764.82 CAD 567.54 USD | 772.37 CAD 573.14 USD | — - | 8.02M CAD 5.95M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
222.23 CNY 32.79 USD |
+0.02
|
40.24M CNY 5.94M USD | 222.23 CNY 32.79 USD | 222.23 CNY 32.79 USD | — - | 40.24M CNY 5.94M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
218.29 CNY 32.21 USD |
+0.02
|
40.24M CNY 5.94M USD | 218.29 CNY 32.21 USD | 218.29 CNY 32.21 USD | — - | 40.24M CNY 5.94M USD |