Result Page 14 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI All Share Health Care Devic H30217.SS | 9835.19 CNY 1367.52 USD |
-0.51
|
78.33M CNY 10.89M USD | 9830.52 CNY 1366.87 USD | 9907.82 CNY 1377.62 USD | — - | 78.33M CNY 10.89M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3017.57 HKD 385.83 USD |
-0.32
|
85.11M HKD 10.88M USD | 3014.85 HKD 385.49 USD | 3021.04 HKD 386.28 USD | — - | 85.11M HKD 10.88M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2122.72 CNY 295.15 USD |
-0.49
|
77.22M CNY 10.74M USD | 2120.57 CNY 294.85 USD | 2139.69 CNY 297.51 USD | — - | 77.22M CNY 10.74M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1895.73 CNY 263.59 USD |
-0.35
|
77.1M CNY 10.72M USD | 1894.92 CNY 263.48 USD | 1908.76 CNY 265.4 USD | — - | 77.1M CNY 10.72M USD |
| Dow Jones U.S. Clothing & Acces DJUSCF | 328.22 USD — |
-0.38
|
10.69M USD — | 326.73 USD — | 330.51 USD — | — - | 10.69M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 10359.9 EUR 11324.77 USD |
+7.3
|
9.77M EUR 10.68M USD | 9457.3 EUR 10338.11 USD | 10457.4 EUR 11431.35 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 13094.6 EUR 14314.17 USD |
+4.38
|
9.77M EUR 10.68M USD | 12391 EUR 13545.04 USD | 13170.7 EUR 14397.35 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 21.5 EUR 23.5 USD |
-4.44
|
9.77M EUR 10.68M USD | 21.4 EUR 23.39 USD | 22.8 EUR 24.92 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 4563.1 EUR 4988.08 USD |
-7.38
|
9.77M EUR 10.68M USD | 4513.3 EUR 4933.65 USD | 5023.6 EUR 5491.47 USD | — - | 9.77M EUR 10.68M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7087.42 CNY 985.46 USD |
+0.04
|
76.75M CNY 10.67M USD | 7082.27 CNY 984.74 USD | 7123.18 CNY 990.43 USD | — - | 76.75M CNY 10.67M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 10852.25 CNY 1508.93 USD |
-0.18
|
76.75M CNY 10.67M USD | 10843.91 CNY 1507.77 USD | 10913.4 CNY 1517.44 USD | — - | 76.75M CNY 10.67M USD |
| SSE STAR Growth Index 000690.SS | 1885.87 CNY 262.22 USD |
-0.16
|
76.24M CNY 10.6M USD | 1875.16 CNY 260.73 USD | 1901.99 CNY 264.46 USD | — - | 76.24M CNY 10.6M USD |
| INDICE TEF INVERSO X3 T3S.MC | 120.6 EUR 131.83 USD |
-2.66
|
9.69M EUR 10.59M USD | 119.1 EUR 130.19 USD | 124.8 EUR 136.42 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 189.77 USD |
-8.05
|
9.69M EUR 10.59M USD | 168.9 EUR 184.63 USD | 193.7 EUR 211.74 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 186.9 EUR 204.31 USD |
+2.64
|
9.69M EUR 10.59M USD | 180.8 EUR 197.64 USD | 189.1 EUR 206.71 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 49 EUR 53.56 USD |
+4.48
|
9.69M EUR 10.59M USD | 46.3 EUR 50.61 USD | 49.9 EUR 54.55 USD | — - | 9.69M EUR 10.59M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8000.52 CNY 1112.42 USD |
-0.25
|
76.15M CNY 10.59M USD | 7994.49 CNY 1111.58 USD | 8047.18 CNY 1118.91 USD | — - | 76.15M CNY 10.59M USD |
| SSE Utilities Dividend index H50030.SS | 4600.75 CNY 639.7 USD |
-0.13
|
75.39M CNY 10.48M USD | 4600.33 CNY 639.65 USD | 4620.85 CNY 642.5 USD | — - | 75.39M CNY 10.48M USD |
| AMAC Resident Service Index H30040.SS | 15008.37 CNY 2086.81 USD |
-0.26
|
75.31M CNY 10.47M USD | 14993.68 CNY 2084.77 USD | 15112.79 CNY 2101.33 USD | — - | 75.31M CNY 10.47M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1895.2 EUR 2071.71 USD |
-0.43
|
9.56M EUR 10.45M USD | 1866 EUR 2039.79 USD | 1898.3 EUR 2075.1 USD | — - | 9.56M EUR 10.45M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 74.46 NOK 7.14 USD |
+1.1
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8391.34 CNY 1166.76 USD |
-0.2
|
74.71M CNY 10.39M USD | 8388.1 CNY 1166.31 USD | 8443.31 CNY 1173.99 USD | — - | 74.71M CNY 10.39M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37167.38 CNY 5167.88 USD |
-0.38
|
74.46M CNY 10.35M USD | 37144.53 CNY 5164.7 USD | 37416.36 CNY 5202.5 USD | — - | 74.46M CNY 10.35M USD |
| S&P 500 Independent Power and R SP500-551050 | 171.85 USD — |
+0.83
|
10.29M USD — | 169.79 USD — | 172.2 USD — | — - | 10.29M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 684.73 USD — |
-0.65
|
10.18M USD — | 684.4 USD — | 694.01 USD — | — - | 10.18M USD — |
| CSI Beverages Theme Index H30205.SS | 22931.1 CNY 3188.42 USD |
-0.44
|
71.93M CNY 10M USD | 22905.19 CNY 3184.82 USD | 23072.16 CNY 3208.03 USD | — - | 71.93M CNY 10M USD |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 687.7 USD — |
-0.14
|
10M USD — | 680.61 USD — | 700.68 USD — | — - | 10M USD — |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7814.44 CNY 1086.55 USD |
-0.57
|
71.86M CNY 9.99M USD | 7806 CNY 1085.37 USD | 7873.14 CNY 1094.71 USD | — - | 71.86M CNY 9.99M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10372.82 CNY 1442.27 USD |
-0.62
|
71.82M CNY 9.99M USD | 10362.52 CNY 1440.84 USD | 10451.14 CNY 1453.16 USD | — - | 71.82M CNY 9.99M USD |
| S&P 500 Building Products (Indu SP500-201020 | 881.13 USD — |
-0.53
|
9.87M USD — | 880.5 USD — | 887.67 USD — | — - | 9.87M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 379.68 USD — |
-0.55
|
9.85M USD — | 379.38 USD — | 381.79 USD — | — - | 9.85M USD — |
| SSE Science and Technology Inno 000697.SS | 1319.79 CNY 183.51 USD |
-0.41
|
70.14M CNY 9.75M USD | 1312.78 CNY 182.53 USD | 1337.11 CNY 185.92 USD | — - | 70.14M CNY 9.75M USD |
| CNI CONV BOND INDEX 399413.SZ | 182.75 CNY 25.41 USD |
+0.07
|
69.93M CNY 9.72M USD | 182.29 CNY 25.35 USD | 182.92 CNY 25.43 USD | — - | 69.93M CNY 9.72M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1028.52 CNY 143.01 USD |
-0.69
|
69.75M CNY 9.7M USD | 1027.81 CNY 142.91 USD | 1038.95 CNY 144.46 USD | — - | 69.75M CNY 9.7M USD |
| CSI Convertible Bond Index 000832.SS | 492.26 CNY 68.45 USD |
+0.09
|
68.96M CNY 9.59M USD | 490.99 CNY 68.27 USD | 492.64 CNY 68.5 USD | — - | 68.96M CNY 9.59M USD |
| Medical Health 980016.SZ | 6107.27 CNY 849.18 USD |
-0.31
|
68.4M CNY 9.51M USD | 6104.17 CNY 848.74 USD | 6146.74 CNY 854.66 USD | — - | 68.4M CNY 9.51M USD |
| SZSE Component Utilities Sector 399689.SZ | 835.86 CNY 116.22 USD |
<0.01
|
68.06M CNY 9.46M USD | 834.32 CNY 116.01 USD | 837.65 CNY 116.47 USD | — - | 68.06M CNY 9.46M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 198.78 USD |
0
|
67.86M CNY 9.44M USD | 1407.73 CNY 195.74 USD | 1436.36 CNY 199.72 USD | — - | 67.86M CNY 9.44M USD |
| S&P 500 Industrial Machinery & SP500-20106020 | 2299.99 USD — |
-0.3
|
9.38M USD — | 2297.77 USD — | 2308.59 USD — | — - | 9.38M USD — |
| CSI Hong Kong Listed Tradable M H11143.SS | 307.39 HKD 39.3 USD |
-0.43
|
72.98M HKD 9.33M USD | 307.21 HKD 39.28 USD | 310.22 HKD 39.67 USD | — - | 72.98M HKD 9.33M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1226.29 HKD 156.8 USD |
-0.37
|
72.92M HKD 9.32M USD | 1225.43 HKD 156.69 USD | 1237.86 HKD 158.28 USD | — - | 72.92M HKD 9.32M USD |
| CSI Health Care Sub-industry In 000814.SS | 8374.58 CNY 1164.43 USD |
-0.19
|
66.5M CNY 9.25M USD | 8371.47 CNY 1164 USD | 8424.25 CNY 1171.34 USD | — - | 66.5M CNY 9.25M USD |
| SSE Health Care theme Index Ind 000121.SS | 7969.84 CNY 1108.15 USD |
-0.28
|
66.25M CNY 9.21M USD | 7966.14 CNY 1107.64 USD | 8016.78 CNY 1114.68 USD | — - | 66.25M CNY 9.21M USD |
| SSE Health Care Sector Equal We 000075.SS | 6888.44 CNY 957.79 USD |
-0.27
|
65.65M CNY 9.13M USD | 6884.72 CNY 957.27 USD | 6926.72 CNY 963.12 USD | — - | 65.65M CNY 9.13M USD |
| SSE Health Care Sector Index 000037.SS | 6367.9 CNY 885.41 USD |
-0.07
|
65.65M CNY 9.13M USD | 6364.97 CNY 885.01 USD | 6402.71 CNY 890.25 USD | — - | 65.65M CNY 9.13M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 155.9 CAD 115.69 USD |
+0.62
|
12.23M CAD 9.08M USD | 154.78 CAD 114.86 USD | 156.68 CAD 116.27 USD | — - | 12.23M CAD 9.08M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11168.24 CNY 1552.87 USD |
<0.01
|
63.75M CNY 8.86M USD | 11145.79 CNY 1549.75 USD | 11191.26 CNY 1556.07 USD | — - | 63.75M CNY 8.86M USD |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1553.92 USD — |
+0.08
|
8.86M USD — | 1547.29 USD — | 1557.37 USD — | — - | 8.86M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 2499.15 CNY 347.49 USD |
-0.52
|
63.6M CNY 8.84M USD | 2499.15 CNY 347.49 USD | 2525.13 CNY 351.1 USD | — - | 63.6M CNY 8.84M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3207.55 HKD 410.12 USD |
-0.14
|
69.08M HKD 8.83M USD | 3207.18 HKD 410.08 USD | 3227.63 HKD 412.69 USD | — - | 69.08M HKD 8.83M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1311.11 USD — |
+0.13
|
8.83M USD — | 1306.82 USD — | 1313.24 USD — | — - | 8.83M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 754.89 USD — |
+0.41
|
8.81M USD — | 750.73 USD — | 757.12 USD — | — - | 8.81M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1081.96 USD — |
+0.08
|
8.73M USD — | 1077.45 USD — | 1084.4 USD — | — - | 8.73M USD — |
| CSI Traditional Chinese Medicin 930641.SS | 9527.54 CNY 1324.74 USD |
-0.24
|
62.33M CNY 8.67M USD | 9510.96 CNY 1322.44 USD | 9557.12 CNY 1328.85 USD | — - | 62.33M CNY 8.67M USD |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2077.56 USD — |
-0.38
|
8.65M USD — | 2072.88 USD — | 2083.75 USD — | — - | 8.65M USD — |
| CSI Semiconductor 15 Index 931793.SS | 4919.91 CNY 684.08 USD |
-0.2
|
61.38M CNY 8.53M USD | 4872.8 CNY 677.53 USD | 4981.19 CNY 692.6 USD | — - | 61.38M CNY 8.53M USD |
| CSI Health Care 50 Index 931140.SS | 10312.54 CNY 1433.89 USD |
-0.39
|
59.59M CNY 8.29M USD | 10308.93 CNY 1433.39 USD | 10384.76 CNY 1443.93 USD | — - | 59.59M CNY 8.29M USD |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 263.87 USD — |
+1.73
|
8.21M USD — | 261.3 USD — | 266.48 USD — | — - | 8.21M USD — |
| SSE Telecommunication Services H50029.SS | 11548.32 CNY 1605.72 USD |
+0.56
|
55.18M CNY 7.67M USD | 11481.25 CNY 1596.39 USD | 11560.12 CNY 1607.36 USD | — - | 55.18M CNY 7.67M USD |
| S&P/TSX Capped Information Tech SPTTTK | 329.25 CAD 244.32 USD |
-1.41
|
10.06M CAD 7.47M USD | 329.24 CAD 244.32 USD | 334.2 CAD 248 USD | — - | 10.06M CAD 7.47M USD |
| Dow Jones U.S. Home Improvement DJUSHI | 785.47 USD — |
-0.45
|
7.45M USD — | 780.66 USD — | 787.04 USD — | — - | 7.45M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 469.57 CAD 348.45 USD |
-0.7
|
9.92M CAD 7.36M USD | 469.51 CAD 348.4 USD | 473.07 CAD 351.05 USD | — - | 9.92M CAD 7.36M USD |
| Consumer Svc Index TCSI.SR | 3437.84 SAR 917.12 USD |
-2.49
|
27.55M SAR 7.35M USD | 3430.33 SAR 915.12 USD | 3516.79 SAR 938.19 USD | — - | 27.55M SAR 7.35M USD |
| SZSE Energy 399613.SZ | 3351.09 CNY 465.95 USD |
-0.44
|
52.77M CNY 7.34M USD | 3346.76 CNY 465.34 USD | 3375.71 CNY 469.37 USD | — - | 52.77M CNY 7.34M USD |
| EGX 30 Price Return Index CASE30 | 41690 EGP 1355.77 USD |
-0.1
|
224.02M EGP 7.29M USD | 41593.2 EGP 1352.62 USD | 41785.6 EGP 1358.88 USD | 30 - | 224.02M EGP 7.29M USD |
| AMAC Printing Index H30050.SS | 2338 CNY 325.08 USD |
-0.39
|
52.26M CNY 7.27M USD | 2338 CNY 325.08 USD | 2357.39 CNY 327.78 USD | — - | 52.26M CNY 7.27M USD |
| CSI Precision Medicine Index 930719.SS | 2658.89 CNY 369.7 USD |
-0.34
|
52.12M CNY 7.25M USD | 2657.9 CNY 369.56 USD | 2677.83 CNY 372.33 USD | — - | 52.12M CNY 7.25M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3708.89 CNY 515.7 USD |
-0.74
|
50.63M CNY 7.04M USD | 3701.23 CNY 514.63 USD | 3740.33 CNY 520.07 USD | — - | 50.63M CNY 7.04M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2149.93 CNY 298.93 USD |
-0.12
|
50.46M CNY 7.02M USD | 2148.84 CNY 298.78 USD | 2165.67 CNY 301.12 USD | — - | 50.46M CNY 7.02M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 2490.21 USD — |
-0.44
|
7.01M USD — | 2489.74 USD — | 2508.13 USD — | — - | 7.01M USD — |
| QE Banks and Financial Services QBNK.QA | 5285.28 QAR 1452 USD |
+0.18
|
25.41M QAR 6.98M USD | 5241.71 QAR 1440.03 USD | 5285.47 QAR 1452.05 USD | — - | 25.41M QAR 6.98M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2167.18 USD — |
-0.62
|
6.91M USD — | 2165.65 USD — | 2182.79 USD — | — - | 6.91M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 351.69 CAD 260.98 USD |
-0.04
|
9.31M CAD 6.91M USD | 351.69 CAD 260.98 USD | 353.33 CAD 262.19 USD | — - | 9.31M CAD 6.91M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2139.95 CNY 297.55 USD |
<0.01
|
48.61M CNY 6.76M USD | 2134.34 CNY 296.77 USD | 2147.62 CNY 298.61 USD | — - | 48.61M CNY 6.76M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3466.08 HKD 443.18 USD |
<0.01
|
52.75M HKD 6.74M USD | 3459.56 HKD 442.35 USD | 3474.6 HKD 444.27 USD | — - | 52.75M HKD 6.74M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 707.6 USD — |
-0.23
|
6.62M USD — | 705.45 USD — | 710.24 USD — | — - | 6.62M USD — |
| CSI HK Connect Health Care Comp 930965.SS | 3263.27 HKD 417.25 USD |
-0.71
|
50.63M HKD 6.47M USD | 3256.58 HKD 416.39 USD | 3290.43 HKD 420.72 USD | — - | 50.63M HKD 6.47M USD |
| S&P 400 Chemicals (Industry) SP400-151010 | 563.34 USD — |
-0.28
|
6.47M USD — | 562.12 USD — | 566.38 USD — | — - | 6.47M USD — |
| CSI 300 HEALTH CARE 399913.SZ | 8257.69 CNY 1148.18 USD |
-0.23
|
46.31M CNY 6.44M USD | 8255.32 CNY 1147.85 USD | 8316.07 CNY 1156.29 USD | — - | 46.31M CNY 6.44M USD |
| Dow Jones U.S. Computer Service DJUSDV | 301.48 USD — |
-1.12
|
6.42M USD — | 301.44 USD — | 305 USD — | — - | 6.42M USD — |
| CSI 300 Health Care Index 000913.SS | 8259.85 CNY 1148.48 USD |
-0.2
|
45.87M CNY 6.38M USD | 8255.32 CNY 1147.85 USD | 8316.07 CNY 1156.29 USD | — - | 45.87M CNY 6.38M USD |
| QE Consumer Goods & Services In QCON.QA | 8296.26 QAR 2279.19 USD |
-0.52
|
22.9M QAR 6.29M USD | 8295.87 QAR 2279.09 USD | 8349.76 QAR 2293.89 USD | — - | 22.9M QAR 6.29M USD |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 68.89 USD — |
-2.86
|
6.17M USD — | 68.89 USD — | 71.33 USD — | — - | 6.17M USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 772.43 CNY 107.4 USD |
-1.25
|
43.98M CNY 6.12M USD | 770.34 CNY 107.11 USD | 781.4 CNY 108.65 USD | — - | 43.98M CNY 6.12M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 723.05 USD — |
-0.32
|
6.07M USD — | 721.27 USD — | 725.59 USD — | — - | 6.07M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 344.77 USD — |
-0.32
|
6.07M USD — | 343.92 USD — | 345.99 USD — | — - | 6.07M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1226.98 USD — |
-0.43
|
6.06M USD — | 1226.31 USD — | 1235.23 USD — | — - | 6.06M USD — |
| SSE Consumer Staples Dividend i H50025.SS | 35485.83 CNY 4934.07 USD |
-0.05
|
43.48M CNY 6.05M USD | 35444.55 CNY 4928.33 USD | 35648.43 CNY 4956.68 USD | — - | 43.48M CNY 6.05M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2371.92 USD — |
-0.39
|
6.03M USD — | 2358.32 USD — | 2380.94 USD — | — - | 6.03M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 245.78 USD — |
+2.06
|
5.99M USD — | 242.11 USD — | 247.83 USD — | — - | 5.99M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2747.12 CNY 381.97 USD |
-0.35
|
43.03M CNY 5.98M USD | 2746.16 CNY 381.84 USD | 2766.16 CNY 384.62 USD | — - | 43.03M CNY 5.98M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12270.37 CNY 1706.11 USD |
+0.2
|
42.84M CNY 5.96M USD | 12265.68 CNY 1705.46 USD | 12338.2 CNY 1715.55 USD | — - | 42.84M CNY 5.96M USD |
| CSI Bio-medicine Index 930726.SS | 2455.39 CNY 341.41 USD |
-0.4
|
42.29M CNY 5.88M USD | 2454.91 CNY 341.34 USD | 2474.77 CNY 344.1 USD | — - | 42.29M CNY 5.88M USD |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| SSE 380 Health Care Index Index 000109.SS | 9925.8 CNY 1380.12 USD |
-0.12
|
41.83M CNY 5.82M USD | 9913.23 CNY 1378.37 USD | 9974.46 CNY 1386.88 USD | — - | 41.83M CNY 5.82M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 281.06 USD — |
+1.14
|
5.79M USD — | 276.8 USD — | 281.39 USD — | — - | 5.79M USD — |
| CSI Health Care Innovation Inde 931484.SS | 1452.05 CNY 201.9 USD |
-0.43
|
40.24M CNY 5.6M USD | 1451.64 CNY 201.84 USD | 1462.42 CNY 203.34 USD | — - | 40.24M CNY 5.6M USD |
| SZSE Convertible Bond 399307.SZ | 358.29 CNY 49.82 USD |
-0.03
|
39.63M CNY 5.51M USD | 357.49 CNY 49.71 USD | 358.93 CNY 49.91 USD | — - | 39.63M CNY 5.51M USD |