Result Page 14 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Household Goods DJUSHG | 1027.61 USD — |
+0.73
|
23.65M USD — | 1020.3 USD — | 1029.16 USD — | — - | 23.65M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1266.65 USD — |
+3.08
|
23.07M USD — | 1243.34 USD — | 1275.91 USD — | — - | 23.07M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 3995.54 CNY 555.55 USD |
+0.44
|
165.41M CNY 23M USD | 3973.87 CNY 552.54 USD | 4023.13 CNY 559.39 USD | — - | 165.41M CNY 23M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10365.92 CNY 1441.31 USD |
<0.01
|
163.12M CNY 22.68M USD | 10357.36 CNY 1440.12 USD | 10424.59 CNY 1449.47 USD | — - | 163.12M CNY 22.68M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4940.64 USD — |
-0.38
|
22.2M USD — | 4936.44 USD — | 5005.85 USD — | — - | 22.2M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 167.15 USD — |
+0.9
|
21.97M USD — | 166.37 USD — | 168.28 USD — | — - | 21.97M USD — |
| CSI 300 ESG Leaders Index 931465.SS | 1022.45 CNY 142.16 USD |
+0.08
|
157.61M CNY 21.92M USD | 1019.97 CNY 141.82 USD | 1024.67 CNY 142.47 USD | — - | 157.61M CNY 21.92M USD |
| CSI 300 FINANCIALS 399914.SZ | 6489.94 CNY 902.38 USD |
+0.68
|
157.46M CNY 21.89M USD | 6424.68 CNY 893.31 USD | 6502.26 CNY 904.1 USD | — - | 157.46M CNY 21.89M USD |
| CSI 300 Financials Index 000914.SS | 6489.94 CNY 902.38 USD |
+0.68
|
157.46M CNY 21.89M USD | 6424.68 CNY 893.31 USD | 6502.26 CNY 904.1 USD | — - | 157.46M CNY 21.89M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 492.71 CAD 365.62 USD |
-0.03
|
29M CAD 21.52M USD | 491.37 CAD 364.63 USD | 498.67 CAD 370.04 USD | — - | 29M CAD 21.52M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2516.46 USD — |
-0.8
|
21.45M USD — | 2516.03 USD — | 2551.23 USD — | — - | 21.45M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 2186.62 CNY 304.04 USD |
-0.18
|
152.11M CNY 21.15M USD | 2183.64 CNY 303.62 USD | 2197.63 CNY 305.57 USD | — - | 152.11M CNY 21.15M USD |
| ^SPTTEN SPTTEN | 281.36 CAD 208.79 USD |
-0.37
|
28.45M CAD 21.11M USD | 280.58 CAD 208.21 USD | 283.07 CAD 210.05 USD | — - | 28.45M CAD 21.11M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 372.86 USD — |
+0.23
|
21.01M USD — | 372.27 USD — | 375.67 USD — | — - | 21.01M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1405.39 USD — |
-0.11
|
20.86M USD — | 1404.71 USD — | 1422.4 USD — | — - | 20.86M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1057.01 USD — |
-0.79
|
20.55M USD — | 1056.51 USD — | 1069.49 USD — | — - | 20.55M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1276.73 USD — |
+0.6
|
20.4M USD — | 1273.54 USD — | 1289.7 USD — | — - | 20.4M USD — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1353.88 MXN 80.17 USD |
-0.3
|
342.94M MXN 20.31M USD | 1352.54 MXN 80.09 USD | 1369.7 MXN 81.1 USD | — - | 342.94M MXN 20.31M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2236.9 USD — |
-0.3
|
20.25M USD — | 2233.72 USD — | 2259.63 USD — | — - | 20.25M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1352.68 USD — |
+0.42
|
19.87M USD — | 1352.04 USD — | 1367.03 USD — | — - | 19.87M USD — |
| SSE MidCap Index 000044.SS | 3968.06 CNY 551.73 USD |
+0.08
|
138.92M CNY 19.32M USD | 3964.33 CNY 551.21 USD | 3978.89 CNY 553.24 USD | — - | 138.92M CNY 19.32M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2518.85 USD — |
+0.66
|
19.31M USD — | 2488.33 USD — | 2532.74 USD — | — - | 19.31M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 165.6 USD — |
+1.19
|
19.23M USD — | 163.63 USD — | 166.09 USD — | — - | 19.23M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.72 USD — |
+0.51
|
19.06M USD — | 11.66 USD — | 11.77 USD — | — - | 19.06M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.11 USD — |
+0.03
|
19.05M USD — | 29.04 USD — | 29.32 USD — | — - | 19.05M USD — |
| SSE B Share Index 000003.SS | 254.75 USD — |
+1.02
|
19.03M USD — | 251.89 USD — | 254.77 USD — | — - | 19.03M USD — |
| QE Banks and Financial Services QBNK.QA | 4763.81 QAR 1308.74 USD |
-0.47
|
66.5M QAR 18.27M USD | 4713.19 QAR 1294.83 USD | 4787.33 QAR 1315.2 USD | — - | 66.5M QAR 18.27M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 256.08 USD — |
-0.47
|
17.91M USD — | 255.9 USD — | 259.37 USD — | — - | 17.91M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1208.75 USD — |
-3.37
|
17.69M USD — | 1198.39 USD — | 1251.89 USD — | — - | 17.69M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 659.63 USD — |
-0.62
|
17.63M USD — | 658.53 USD — | 668.18 USD — | — - | 17.63M USD — |
| ^SPCDNX SPCDNX | 710.26 CAD 527.06 USD |
-0.8
|
23.72M CAD 17.6M USD | 710.06 CAD 526.91 USD | 717.51 CAD 532.44 USD | — - | 23.72M CAD 17.6M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2805.31 USD — |
+0.02
|
17.53M USD — | 2802.96 USD — | 2825.87 USD — | — - | 17.53M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 1624.4 EUR 1775.69 USD |
+2.7
|
16.02M EUR 17.51M USD | 1584.4 EUR 1731.96 USD | 1729.1 EUR 1890.14 USD | — - | 16.02M EUR 17.51M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 3831.2 EUR 4188.02 USD |
+1.62
|
16.02M EUR 17.51M USD | 3773.9 EUR 4125.38 USD | 3980.9 EUR 4351.66 USD | — - | 16.02M EUR 17.51M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 117.5 EUR 128.44 USD |
-1.67
|
16.02M EUR 17.51M USD | 112.8 EUR 123.31 USD | 119.3 EUR 130.41 USD | — - | 16.02M EUR 17.51M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 97.3 EUR 106.36 USD |
-2.8
|
16.02M EUR 17.51M USD | 90.7 EUR 99.15 USD | 99.9 EUR 109.2 USD | — - | 16.02M EUR 17.51M USD |
| SSE Convertible Bond Index 000139.SS | 382.3 CNY 53.16 USD |
+0.11
|
124.65M CNY 17.33M USD | 381.74 CNY 53.08 USD | 383.04 CNY 53.26 USD | — - | 124.65M CNY 17.33M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 833.45 USD — |
-3.39
|
16.93M USD — | 824.41 USD — | 843.22 USD — | — - | 16.93M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 267.87 USD — |
+0.32
|
16.83M USD — | 267.38 USD — | 269.86 USD — | — - | 16.83M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2688.51 USD — |
+0.87
|
16.53M USD — | 2656.79 USD — | 2702.43 USD — | — - | 16.53M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2062.83 USD — |
+0.66
|
16.17M USD — | 2037.88 USD — | 2074.32 USD — | — - | 16.17M USD — |
| CSI Semiconductor 15 Index 931793.SS | 3206.7 CNY 445.87 USD |
-0.67
|
115.89M CNY 16.11M USD | 3206.7 CNY 445.87 USD | 3243.25 CNY 450.95 USD | — - | 115.89M CNY 16.11M USD |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 353.28 USD — |
<0.01
|
15.84M USD — | 353 USD — | 356.88 USD — | — - | 15.84M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 393.43 USD — |
+0.46
|
15.76M USD — | 392.21 USD — | 395.35 USD — | — - | 15.76M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 719.58 USD — |
-0.81
|
15.09M USD — | 718.99 USD — | 729.58 USD — | — - | 15.09M USD — |
| Consumer Svc Index TCSI.SR | 3898.95 SAR 1040.14 USD |
+1.31
|
56.02M SAR 14.95M USD | 3853.08 SAR 1027.9 USD | 3924.05 SAR 1046.83 USD | — - | 56.02M SAR 14.95M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 2937.76 USD — |
-0.25
|
14.91M USD — | 2937.14 USD — | 2981.76 USD — | — - | 14.91M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 410.76 USD — |
<0.01
|
14.86M USD — | 410.46 USD — | 414.08 USD — | — - | 14.86M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1949.22 USD — |
+0.32
|
14.48M USD — | 1947.74 USD — | 1970.18 USD — | — - | 14.48M USD — |
| SZSE Component Energy Sector 399680.SZ | 584.13 CNY 81.22 USD |
-0.24
|
104.1M CNY 14.47M USD | 583.67 CNY 81.16 USD | 588.62 CNY 81.84 USD | — - | 104.1M CNY 14.47M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 110.71 USD — |
-0.88
|
14.28M USD — | 110.49 USD — | 112.68 USD — | — - | 14.28M USD — |
| CSI High-End Equipment Manufact 930599.SS | 5579.15 CNY 775.74 USD |
-0.57
|
102.21M CNY 14.21M USD | 5574.66 CNY 775.12 USD | 5634.52 CNY 783.44 USD | — - | 102.21M CNY 14.21M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 456.66 USD — |
-0.57
|
14.11M USD — | 456.12 USD — | 466.93 USD — | — - | 14.11M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1349.02 USD — |
<0.01
|
13.6M USD — | 1343.78 USD — | 1359.14 USD — | — - | 13.6M USD — |
| ^SPTTFS SPTTFS | 507.02 CAD 376.24 USD |
+0.02
|
17.91M CAD 13.29M USD | 506.36 CAD 375.75 USD | 509.99 CAD 378.44 USD | — - | 17.91M CAD 13.29M USD |
| AMAC Timber Processing Index H30047.SS | 2254.32 CNY 313.45 USD |
-0.64
|
94.94M CNY 13.2M USD | 2252.82 CNY 313.24 USD | 2288.63 CNY 318.22 USD | — - | 94.94M CNY 13.2M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16243.98 CNY 2258.62 USD |
+0.54
|
94.15M CNY 13.09M USD | 16129.99 CNY 2242.77 USD | 16366.27 CNY 2275.62 USD | — - | 94.15M CNY 13.09M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 95.35 USD — |
-0.02
|
12.22M USD — | 94.94 USD — | 96.22 USD — | — - | 12.22M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 998.19 USD — |
-0.4
|
12.13M USD — | 997.04 USD — | 1011.67 USD — | — - | 12.13M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 235.35 USD — |
-0.48
|
12.02M USD — | 235.08 USD — | 239.56 USD — | — - | 12.02M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2568.58 USD — |
+1.08
|
11.86M USD — | 2546.53 USD — | 2582.25 USD — | — - | 11.86M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 88.34 USD — |
-1.49
|
11.77M USD — | 87.54 USD — | 89.6 USD — | — - | 11.77M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1753.24 USD — |
+0.06
|
11.55M USD — | 1745.6 USD — | 1775.25 USD — | — - | 11.55M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1315.82 USD — |
-0.47
|
11.14M USD — | 1312.07 USD — | 1332.72 USD — | — - | 11.14M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1637.91 USD — |
-0.44
|
11.06M USD — | 1636.17 USD — | 1660.97 USD — | — - | 11.06M USD — |
| AMAC Hotel & Catering Index H30036.SS | 2133.44 CNY 296.64 USD |
-0.93
|
78.61M CNY 10.93M USD | 2132.82 CNY 296.55 USD | 2151.73 CNY 299.18 USD | — - | 78.61M CNY 10.93M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1158 USD — |
-0.48
|
10.7M USD — | 1156.44 USD — | 1173.28 USD — | — - | 10.7M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 262.01 USD — |
-0.66
|
10.65M USD — | 261.74 USD — | 266.34 USD — | — - | 10.65M USD — |
| SSE Overseas-listing A shares I 000054.SS | 1404.13 CNY 195.24 USD |
+0.74
|
76.45M CNY 10.63M USD | 1393.71 CNY 193.79 USD | 1406.57 CNY 195.57 USD | — - | 76.45M CNY 10.63M USD |
| SSE 180 Health Care Index H50006.SS | 4838.27 CNY 672.73 USD |
+0.36
|
75.43M CNY 10.49M USD | 4826.36 CNY 671.07 USD | 4858.84 CNY 675.59 USD | — - | 75.43M CNY 10.49M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 71.71 NOK 6.88 USD |
-0.76
|
108.44M NOK 10.4M USD | 71.34 NOK 6.84 USD | 72.3 NOK 6.94 USD | — - | 108.44M NOK 10.4M USD |
| S&P 500 Building Products (Indu SP500-201020 | 902.84 USD — |
-0.01
|
10.4M USD — | 899.95 USD — | 911.53 USD — | — - | 10.4M USD — |
| QE Consumer Goods & Services In QCON.QA | 7755.45 QAR 2130.62 USD |
-0.3
|
37.16M QAR 10.21M USD | 7730.65 QAR 2123.8 USD | 7819.92 QAR 2148.33 USD | — - | 37.16M QAR 10.21M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1241.68 USD — |
+0.39
|
10.2M USD — | 1235.78 USD — | 1244 USD — | — - | 10.2M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3195.61 USD — |
-0.45
|
10.09M USD — | 3192.8 USD — | 3235.22 USD — | — - | 10.09M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 923.73 USD — |
+0.41
|
9.96M USD — | 919.12 USD — | 925.17 USD — | — - | 9.96M USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 713.92 CNY 99.27 USD |
-0.39
|
66.3M CNY 9.22M USD | 711.22 CNY 98.89 USD | 720.95 CNY 100.24 USD | — - | 66.3M CNY 9.22M USD |
| Dow Jones U.S. Computer Service DJUSDV | 289.27 USD — |
-1.27
|
9.18M USD — | 287.39 USD — | 292.76 USD — | — - | 9.18M USD — |
| S&P 500 Independent Power and R SP500-551050 | 183.15 USD — |
+1.53
|
9.17M USD — | 178.67 USD — | 183.51 USD — | — - | 9.17M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 397.48 USD — |
+0.42
|
9.09M USD — | 395.94 USD — | 400.75 USD — | — - | 9.09M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 155.32 USD — |
+0.02
|
9M USD — | 154.7 USD — | 157.46 USD — | — - | 9M USD — |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13852.23 CNY 1926.06 USD |
+1.01
|
64.19M CNY 8.93M USD | 13629.27 CNY 1895.06 USD | 13879.99 CNY 1929.92 USD | — - | 64.19M CNY 8.93M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Dow Jones U.S. Mining Index DJUSMG | 138.28 USD — |
+0.25
|
8.86M USD — | 137.42 USD — | 139.87 USD — | — - | 8.86M USD — |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 19367.1 EUR 21170.86 USD |
-0.16
|
8.09M EUR 8.85M USD | 19370.3 EUR 21174.36 USD | 19545.5 EUR 21365.87 USD | — - | 8.09M EUR 8.85M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 21354.4 EUR 23343.24 USD |
-0.16
|
8.09M EUR 8.85M USD | 21357.9 EUR 23347.07 USD | 21551.2 EUR 23558.37 USD | — - | 8.09M EUR 8.85M USD |
| Dow Jones U.S. Industrial & Off DJUSIO | 97.66 USD — |
+0.4
|
8.82M USD — | 97.22 USD — | 98.16 USD — | — - | 8.82M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 848.6 USD — |
-0.54
|
8.75M USD — | 847.93 USD — | 862.04 USD — | — - | 8.75M USD — |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7365.22 CNY 1024.08 USD |
+0.67
|
62.62M CNY 8.71M USD | 7305.42 CNY 1015.77 USD | 7374.17 CNY 1025.33 USD | — - | 62.62M CNY 8.71M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47562.24 CNY 6613.21 USD |
+0.1
|
60.2M CNY 8.37M USD | 47512.41 CNY 6606.29 USD | 47732.9 CNY 6636.94 USD | — - | 60.2M CNY 8.37M USD |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1602.81 USD — |
+0.2
|
8.31M USD — | 1599.38 USD — | 1613.93 USD — | — - | 8.31M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 923.32 USD — |
-0.13
|
8.05M USD — | 922.62 USD — | 931.53 USD — | — - | 8.05M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.54 USD — |
-1.07
|
7.75M USD — | 5.51 USD — | 5.71 USD — | — - | 7.75M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 123.4 USD — |
+0.7
|
7.67M USD — | 122.55 USD — | 124.38 USD — | — - | 7.67M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 754.03 USD — |
+0.65
|
7.65M USD — | 749.24 USD — | 755.98 USD — | — - | 7.65M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 141.13 USD — |
+0.39
|
7.39M USD — | 140.41 USD — | 142.68 USD — | — - | 7.39M USD — |