Result Page 14 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
288.52 USD — |
+4.93
|
9.45M USD — | 270 USD — | 289.94 USD — | — - | 9.45M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1892.87 USD — |
-1.58
|
9.28M USD — | 1883.78 USD — | 1912.05 USD — | — - | 9.28M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
351.55 USD — |
+3.2
|
8.53M USD — | 340.25 USD — | 351.9 USD — | — - | 8.53M USD — |
EGX 30 Price Return Index
CASE30
EG
|
51152.7 EGP 1663.5 USD |
+0.99
|
260.89M EGP 8.48M USD | 50645.1 EGP 1647 USD | 51546.2 EGP 1676.3 USD | 30 - | 260.89M EGP 8.48M USD |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
979.42 USD — |
-1.09
|
8.45M USD — | 956.95 USD — | 986.11 USD — | — - | 8.45M USD — |
CSI High-End Equipment Manufact
930599.SS
CN
|
6976.29 CNY 1029.33 USD |
-3.53
|
57.26M CNY 8.45M USD | 6877.69 CNY 1014.78 USD | 7093.1 CNY 1046.57 USD | — - | 57.26M CNY 8.45M USD |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
188.92 USD — |
+0.36
|
8.44M USD — | 186.12 USD — | 190.93 USD — | — - | 8.44M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
375.58 USD — |
-0.52
|
8.39M USD — | 368.26 USD — | 377.68 USD — | — - | 8.39M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1449.43 USD — |
-1.21
|
8.37M USD — | 1431.5 USD — | 1451.17 USD — | — - | 8.37M USD — |
|
SZFI 200 Index
399703.SS
CN
|
7031.82 CNY 1037.52 USD |
-0.99
|
54.18M CNY 7.99M USD | 6964.88 CNY 1027.65 USD | 7073.98 CNY 1043.74 USD | — - | 54.18M CNY 7.99M USD |
|
SZFI 200
399703.SZ
CN
|
7031.82 CNY 1037.52 USD |
-0.99
|
54.18M CNY 7.99M USD | 6964.88 CNY 1027.65 USD | 7073.98 CNY 1043.74 USD | — - | 54.18M CNY 7.99M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26421.52 CNY 3898.42 USD |
-1.87
|
53.77M CNY 7.93M USD | 26205.84 CNY 3866.59 USD | 26654.49 CNY 3932.79 USD | — - | 53.77M CNY 7.93M USD |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.4 USD — |
-1.89
|
7.78M USD — | 11.25 USD — | 11.5 USD — | — - | 7.78M USD — |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.17 CNY 45.91 USD |
+0.01
|
52.58M CNY 7.76M USD | 311.15 CNY 45.91 USD | 311.17 CNY 45.91 USD | — - | 52.58M CNY 7.76M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
52.58M CNY 7.76M USD | 102.63 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 52.58M CNY 7.76M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6021.17 CNY 888.41 USD |
-0.85
|
51.25M CNY 7.56M USD | 5959.48 CNY 879.3 USD | 6051.71 CNY 892.91 USD | — - | 51.25M CNY 7.56M USD |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1068.02 USD — |
+0.48
|
7.43M USD — | 1052.57 USD — | 1070.99 USD — | — - | 7.43M USD — |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
175.37 CNY 25.88 USD |
-0.51
|
50.15M CNY 7.4M USD | 174.66 CNY 25.77 USD | 176.73 CNY 26.08 USD | — - | 50.15M CNY 7.4M USD |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1793.61 USD — |
-0.58
|
7.38M USD — | 1775.85 USD — | 1795.66 USD — | — - | 7.38M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
6838.76 USD — |
+0.73
|
7.36M USD — | 6771.89 USD — | 6900.05 USD — | — - | 7.36M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1360.29 USD — |
+0.64
|
7.31M USD — | 1345.36 USD — | 1368.1 USD — | — - | 7.31M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1097.55 USD — |
-0.39
|
7.13M USD — | 1093.61 USD — | 1104.79 USD — | — - | 7.13M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.98 USD — |
-0.65
|
6.91M USD — | 157.78 USD — | 160.14 USD — | — - | 6.91M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
882.18 USD — |
-1.62
|
6.85M USD — | 872.78 USD — | 884.63 USD — | — - | 6.85M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1301.01 USD — |
-0.34
|
6.78M USD — | 1283.9 USD — | 1301.74 USD — | — - | 6.78M USD — |
|
CSI MEDIA
399971.SZ
CN
|
1234.24 CNY 182.11 USD |
-0.97
|
44.43M CNY 6.56M USD | 1218.07 CNY 179.72 USD | 1257.38 CNY 185.52 USD | — - | 44.43M CNY 6.56M USD |
|
CSI Media Index
399971.SS
CN
|
1234.24 CNY 182.11 USD |
-0.97
|
44.43M CNY 6.56M USD | 1218.07 CNY 179.72 USD | 1257.38 CNY 185.52 USD | — - | 44.43M CNY 6.56M USD |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1236.97 USD — |
-0.09
|
6.27M USD — | 1231.26 USD — | 1248.52 USD — | — - | 6.27M USD — |
|
CNI Corporate Bond
399481.SZ
CN
|
128.22 CNY 18.92 USD |
<0.01
|
41.84M CNY 6.17M USD | 128.21 CNY 18.92 USD | 128.22 CNY 18.92 USD | — - | 41.84M CNY 6.17M USD |
S&P/TSX Capped Financial Index
SPTTFS
CA
|
762.16 CAD 565.57 USD |
+0.13
|
8.31M CAD 6.17M USD | 755.16 CAD 560.37 USD | 763.48 CAD 566.55 USD | — - | 8.31M CAD 6.17M USD |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2198.4 USD — |
-1.36
|
6.13M USD — | 2175.71 USD — | 2202.6 USD — | — - | 6.13M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2229.97 USD — |
+4.57
|
6.11M USD — | 2144.03 USD — | 2255.3 USD — | — - | 6.11M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
137.48 USD — |
+6.68
|
6.04M USD — | 134.34 USD — | 138 USD — | — - | 6.04M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
711.44 USD — |
-1.65
|
6M USD — | 702.17 USD — | 712.59 USD — | — - | 6M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
956.72 USD — |
-0.9
|
5.96M USD — | 938.08 USD — | 960.38 USD — | — - | 5.96M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1290.55 USD — |
-0.59
|
5.88M USD — | 1260.8 USD — | 1291.5 USD — | — - | 5.88M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
797.39 USD — |
+2.95
|
5.65M USD — | 774.52 USD — | 799.53 USD — | — - | 5.65M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
921.71 USD — |
+1.61
|
5.62M USD — | 907.85 USD — | 927.33 USD — | — - | 5.62M USD — |
IBEX MEDIUM CAP
INDC.MC
ES
|
18274.9 EUR 21095.35 USD |
-0.05
|
4.49M EUR 5.19M USD | 18090.4 EUR 20882.37 USD | 18333.3 EUR 21162.76 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21899.3 EUR 25279.12 USD |
-0.01
|
4.49M EUR 5.19M USD | 21668.6 EUR 25012.81 USD | 21959.6 EUR 25348.72 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
24276.6 EUR 28023.32 USD |
<0.01
|
4.49M EUR 5.19M USD | 24020.9 EUR 27728.15 USD | 24343.5 EUR 28100.54 USD | — - | 4.49M EUR 5.19M USD |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1110 USD — |
-1.52
|
5.1M USD — | 1092 USD — | 1111.2 USD — | — - | 5.1M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
792.94 USD — |
-0.01
|
5M USD — | 777.48 USD — | 794.24 USD — | — - | 5M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
901.2 USD — |
+1.25
|
5M USD — | 893.38 USD — | 906.38 USD — | — - | 5M USD — |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
892.94 SAR 238.21 USD |
+0.03
|
18.49M SAR 4.93M USD | 892.64 SAR 238.13 USD | 894.9 SAR 238.74 USD | — - | 18.49M SAR 4.93M USD |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
734.11 USD — |
-1.75
|
4.9M USD — | 722.75 USD — | 737.91 USD — | — - | 4.9M USD — |
Euronext Expand All-Share Index
OAAX.OL
NO
|
97.72 NOK 9.37 USD |
-2.7
|
50.91M NOK 4.88M USD | 97.17 NOK 9.32 USD | 100.86 NOK 9.68 USD | — - | 50.91M NOK 4.88M USD |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
113.11 USD — |
+0.12
|
4.84M USD — | 111.15 USD — | 113.57 USD — | — - | 4.84M USD — |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5391.19 CNY 795.45 USD |
-0.65
|
32.48M CNY 4.79M USD | 5347.58 CNY 789.02 USD | 5402.01 CNY 797.05 USD | — - | 32.48M CNY 4.79M USD |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2361.6 USD — |
+0.39
|
4.74M USD — | 2340.16 USD — | 2377.41 USD — | — - | 4.74M USD — |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
151.28 CAD 112.26 USD |
-0.07
|
6.28M CAD 4.66M USD | 148.24 CAD 110 USD | 152.44 CAD 113.12 USD | — - | 6.28M CAD 4.66M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1701.5 CNY 251.05 USD |
-3.47
|
30.76M CNY 4.54M USD | 1678.1 CNY 247.6 USD | 1726.44 CNY 254.73 USD | — - | 30.76M CNY 4.54M USD |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
350.86 USD — |
-1.92
|
4.53M USD — | 345.34 USD — | 357.74 USD — | — - | 4.53M USD — |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3122.37 CNY 460.7 USD |
-2.83
|
30.55M CNY 4.51M USD | 3081.55 CNY 454.67 USD | 3162.72 CNY 466.65 USD | — - | 30.55M CNY 4.51M USD |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
216.68 USD — |
-0.26
|
4.35M USD — | 212.21 USD — | 217.37 USD — | — - | 4.35M USD — |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
406.71 CAD 301.8 USD |
+0.41
|
5.85M CAD 4.34M USD | 401.55 CAD 297.97 USD | 407.12 CAD 302.11 USD | — - | 5.85M CAD 4.34M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
694.75 CNY 102.51 USD |
-0.32
|
28.82M CNY 4.25M USD | 694.37 CNY 102.45 USD | 696.91 CNY 102.83 USD | — - | 28.82M CNY 4.25M USD |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
289.4 USD — |
-0.88
|
4.25M USD — | 285.4 USD — | 292.96 USD — | — - | 4.25M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
382.6 USD — |
+0.93
|
4.24M USD — | 381.53 USD — | 388.46 USD — | — - | 4.24M USD — |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3063.18 CNY 451.96 USD |
-0.44
|
28.21M CNY 4.16M USD | 3043.27 CNY 449.03 USD | 3069.27 CNY 452.86 USD | — - | 28.21M CNY 4.16M USD |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
563.04 USD — |
+0.27
|
4.13M USD — | 552.47 USD — | 564.77 USD — | — - | 4.13M USD — |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2654.3 SAR 708.1 USD |
-0.57
|
15.35M SAR 4.1M USD | 2652.58 SAR 707.64 USD | 2721.3 SAR 725.97 USD | — - | 15.35M SAR 4.1M USD |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
881.37 USD — |
+0.39
|
4.02M USD — | 862.65 USD — | 882.12 USD — | — - | 4.02M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1458.1 USD — |
+0.7
|
3.9M USD — | 1425.11 USD — | 1458.31 USD — | — - | 3.9M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
457.65 USD — |
-0.49
|
3.89M USD — | 448.91 USD — | 459.01 USD — | — - | 3.89M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
238.7 USD — |
-1.48
|
3.84M USD — | 235.5 USD — | 238.82 USD — | — - | 3.84M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2162.68 USD — |
-0.72
|
3.79M USD — | 2135.42 USD — | 2172.33 USD — | — - | 3.79M USD — |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.71 CNY 38.47 USD |
+0.01
|
25.34M CNY 3.74M USD | 260.69 CNY 38.46 USD | 260.71 CNY 38.47 USD | — - | 25.34M CNY 3.74M USD |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2267.71 USD — |
-0.69
|
3.73M USD — | 2244.11 USD — | 2282.96 USD — | — - | 3.73M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
842.09 USD — |
+0.06
|
3.7M USD — | 824.68 USD — | 842.54 USD — | — - | 3.7M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1958.44 USD — |
-0.74
|
3.61M USD — | 1902.24 USD — | 1962.53 USD — | — - | 3.61M USD — |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.27 CNY 30.58 USD |
+0.06
|
24.33M CNY 3.59M USD | 207.15 CNY 30.56 USD | 207.28 CNY 30.58 USD | — - | 24.33M CNY 3.59M USD |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
819.69 USD — |
+0.06
|
3.54M USD — | 803.84 USD — | 820.04 USD — | — - | 3.54M USD — |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
514.65 CAD 381.9 USD |
-0.69
|
4.74M CAD 3.52M USD | 510.24 CAD 378.63 USD | 515.49 CAD 382.52 USD | — - | 4.74M CAD 3.52M USD |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1366.03 USD — |
-0.71
|
3.48M USD — | 1324.92 USD — | 1368.57 USD — | — - | 3.48M USD — |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.95 CNY 27.58 USD |
+0.14
|
23.27M CNY 3.43M USD | 186.7 CNY 27.55 USD | 186.97 CNY 27.59 USD | — - | 23.27M CNY 3.43M USD |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1417.27 USD — |
-1.44
|
3.42M USD — | 1411.9 USD — | 1437.24 USD — | — - | 3.42M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4377.62 USD — |
-1.85
|
3.32M USD — | 4343.81 USD — | 4415.1 USD — | — - | 3.32M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
47.23 USD — |
+2.5
|
3.26M USD — | 46.52 USD — | 48.2 USD — | — - | 3.26M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2030.01 USD — |
-0.59
|
3.19M USD — | 1995.62 USD — | 2036.53 USD — | — - | 3.19M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
783.88 USD — |
-1
|
3.15M USD — | 768.03 USD — | 786.02 USD — | — - | 3.15M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2540.74 USD — |
-0.02
|
3.15M USD — | 2515.26 USD — | 2562.05 USD — | — - | 3.15M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
833.36 USD — |
+1.5
|
3.06M USD — | 814.61 USD — | 834.14 USD — | — - | 3.06M USD — |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8176.2 CNY 1206.37 USD |
-1.14
|
19.97M CNY 2.95M USD | 8079.26 CNY 1192.07 USD | 8245.73 CNY 1216.63 USD | — - | 19.97M CNY 2.95M USD |
|
SSE 380 Index
000009.SS
CN
|
6042.74 CNY 891.59 USD |
-1.6
|
19.97M CNY 2.95M USD | 5965.09 CNY 880.13 USD | 6122.14 CNY 903.3 USD | — - | 19.97M CNY 2.95M USD |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1484.93 USD — |
-0.38
|
2.83M USD — | 1468.97 USD — | 1485.4 USD — | — - | 2.83M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
519.25 USD — |
-0.56
|
2.74M USD — | 511.96 USD — | 522.17 USD — | — - | 2.74M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
247.59 USD — |
-0.56
|
2.74M USD — | 244.12 USD — | 248.99 USD — | — - | 2.74M USD — |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
995.69 CNY 146.91 USD |
+0.05
|
18.32M CNY 2.7M USD | 989.78 CNY 146.04 USD | 999.95 CNY 147.54 USD | — - | 18.32M CNY 2.7M USD |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
98.09 USD — |
+0.17
|
2.62M USD — | 96.43 USD — | 98.37 USD — | — - | 2.62M USD — |
|
NEEQ Innovation Component Index
899003.SS
CN
|
928.81 CNY 137.04 USD |
-0.44
|
17.34M CNY 2.56M USD | 927.7 CNY 136.88 USD | 932.9 CNY 137.65 USD | — - | 17.34M CNY 2.56M USD |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
594.49 USD — |
+0.1
|
2.47M USD — | 585.26 USD — | 596.4 USD — | — - | 2.47M USD — |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7741.59 NOK 742.63 USD |
-1.04
|
25.7M NOK 2.47M USD | 7713.97 NOK 739.98 USD | 7823.64 NOK 750.51 USD | — - | 25.7M NOK 2.47M USD |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
294.11 USD — |
+1.82
|
2.38M USD — | 286.27 USD — | 294.8 USD — | — - | 2.38M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3616.83 USD — |
-1.17
|
2.36M USD — | 3543.52 USD — | 3631.16 USD — | — - | 2.36M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1778.28 USD — |
-0.94
|
2.33M USD — | 1770.55 USD — | 1791.31 USD — | — - | 2.33M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2636.4 USD — |
-0.38
|
2.26M USD — | 2622.93 USD — | 2652.47 USD — | — - | 2.26M USD — |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
322.33 CAD 239.19 USD |
+0.79
|
2.95M CAD 2.19M USD | 320.94 CAD 238.16 USD | 324.89 CAD 241.09 USD | — - | 2.95M CAD 2.19M USD |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
44.7 EUR 51.6 USD |
+8.5
|
1.85M EUR 2.14M USD | 44.2 EUR 51.02 USD | 49.5 EUR 57.14 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1315.7 EUR 1518.76 USD |
+4.97
|
1.85M EUR 2.14M USD | 1307 EUR 1508.72 USD | 1404.6 EUR 1621.38 USD | — - | 1.85M EUR 2.14M USD |
