Result Page 12 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Household & Appliances Top
931021.SS
CN
|
15666.67 CNY 2311.57 USD |
+1.82
|
534.5M CNY 78.86M USD | 15313.79 CNY 2259.5 USD | 15689.98 CNY 2315.01 USD | — - | 534.5M CNY 78.86M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3190.21 HKD 407.91 USD |
-0.15
|
613.28M HKD 78.42M USD | 3163.49 HKD 404.49 USD | 3227.05 HKD 412.62 USD | — - | 613.28M HKD 78.42M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2275.66 CNY 335.77 USD |
+1.21
|
522.6M CNY 77.11M USD | 2246.73 CNY 331.5 USD | 2282.06 CNY 336.71 USD | — - | 522.6M CNY 77.11M USD |
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2336.85 USD — |
+1.7
|
76.7M USD — | 2307.94 USD — | 2356.17 USD — | — - | 76.7M USD — |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3983.06 CNY 587.69 USD |
+1.31
|
518.72M CNY 76.54M USD | 3931.84 CNY 580.13 USD | 4005.59 CNY 591.01 USD | — - | 518.72M CNY 76.54M USD |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1279.33 USD — |
-0.13
|
76.19M USD — | 1275.88 USD — | 1299.44 USD — | — - | 76.19M USD — |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2914.69 CNY 430.05 USD |
+0.54
|
515.25M CNY 76.02M USD | 2875.99 CNY 424.34 USD | 2921.28 CNY 431.03 USD | — - | 515.25M CNY 76.02M USD |
S&P/TSX Completion Index
SPTSEM
CA
|
2271.73 CAD 1685.76 USD |
+0.24
|
102.24M CAD 75.87M USD | 2265.12 CAD 1680.85 USD | 2285.96 CAD 1696.32 USD | — - | 102.24M CAD 75.87M USD |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1379.55 USD — |
-1.92
|
75.62M USD — | 1367.56 USD — | 1406.23 USD — | — - | 75.62M USD — |
|
AMAC Resident Service Index
H30040.SS
CN
|
13172.38 CNY 1943.54 USD |
+3.88
|
509.01M CNY 75.1M USD | 12674.75 CNY 1870.12 USD | 13179.26 CNY 1944.56 USD | — - | 509.01M CNY 75.1M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1430.15 CNY 211.01 USD |
+2.78
|
506.36M CNY 74.71M USD | 1392.44 CNY 205.45 USD | 1432.27 CNY 211.33 USD | — - | 506.36M CNY 74.71M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1245.55 USD — |
+0.81
|
74.65M USD — | 1235.93 USD — | 1250.34 USD — | — - | 74.65M USD — |
|
CSI Internet Health Care Index
930720.SS
CN
|
2148.75 CNY 317.04 USD |
+3.32
|
505.56M CNY 74.59M USD | 2064.2 CNY 304.57 USD | 2148.98 CNY 317.08 USD | — - | 505.56M CNY 74.59M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3075.67 USD — |
+0.83
|
74.57M USD — | 3049.05 USD — | 3093.37 USD — | — - | 74.57M USD — |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4687.39 CNY 691.61 USD |
+3.15
|
503.88M CNY 74.35M USD | 4525.09 CNY 667.66 USD | 4687.39 CNY 691.61 USD | — - | 503.88M CNY 74.35M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
7298.83 CNY 1076.92 USD |
-0.12
|
501.95M CNY 74.06M USD | 6942.92 CNY 1024.41 USD | 7369.7 CNY 1087.38 USD | — - | 501.95M CNY 74.06M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
8087.61 CNY 1193.3 USD |
+1.79
|
497.15M CNY 73.35M USD | 7670.66 CNY 1131.78 USD | 8087.61 CNY 1193.3 USD | — - | 497.15M CNY 73.35M USD |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
942.04 USD — |
+2.99
|
73.32M USD — | 916.15 USD — | 946.93 USD — | — - | 73.32M USD — |
|
CSI Securities Times Main Board
931687.SS
CN
|
1706.09 CNY 251.73 USD |
+0.52
|
496.1M CNY 73.2M USD | 1692.62 CNY 249.74 USD | 1706.09 CNY 251.73 USD | — - | 496.1M CNY 73.2M USD |
|
Transportation Index
399237.SZ
CN
|
978.51 CNY 144.38 USD |
+1.84
|
493.97M CNY 72.88M USD | 960.09 CNY 141.66 USD | 978.51 CNY 144.38 USD | — - | 493.97M CNY 72.88M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6808.35 CNY 1004.55 USD |
+3.67
|
488.33M CNY 72.05M USD | 6502.63 CNY 959.44 USD | 6808.35 CNY 1004.55 USD | — - | 488.33M CNY 72.05M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
932.54 CNY 137.59 USD |
+3.6
|
485.22M CNY 71.59M USD | 903.19 CNY 133.26 USD | 932.54 CNY 137.59 USD | — - | 485.22M CNY 71.59M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1493.58 CNY 220.37 USD |
+2.08
|
485.01M CNY 71.56M USD | 1454.42 CNY 214.59 USD | 1493.9 CNY 220.42 USD | — - | 485.01M CNY 71.56M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1493.58 CNY 220.37 USD |
+2.08
|
485.01M CNY 71.56M USD | 1454.42 CNY 214.59 USD | 1493.9 CNY 220.42 USD | — - | 485.01M CNY 71.56M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2947.93 CNY 434.96 USD |
+1.66
|
482.98M CNY 71.26M USD | 2884.08 CNY 425.54 USD | 2991.99 CNY 441.46 USD | — - | 482.98M CNY 71.26M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9326.98 CNY 1376.17 USD |
+2.46
|
481.85M CNY 71.1M USD | 9045.34 CNY 1334.61 USD | 9374.08 CNY 1383.12 USD | — - | 481.85M CNY 71.1M USD |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1083.71 CNY 159.9 USD |
+2.53
|
480.1M CNY 70.84M USD | 1048.46 CNY 154.7 USD | 1087.33 CNY 160.43 USD | — - | 480.1M CNY 70.84M USD |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
378.68 USD — |
+0.67
|
70.68M USD — | 375.34 USD — | 380.21 USD — | — - | 70.68M USD — |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1308.95 CNY 193.13 USD |
+1.46
|
474.7M CNY 70.04M USD | 1281.98 CNY 189.15 USD | 1309.4 CNY 193.2 USD | — - | 474.7M CNY 70.04M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27292.74 CNY 4026.96 USD |
+1.36
|
474.67M CNY 70.04M USD | 26839.42 CNY 3960.08 USD | 27298.99 CNY 4027.88 USD | — - | 474.67M CNY 70.04M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29398.4 CNY 4337.65 USD |
+1.21
|
474.09M CNY 69.95M USD | 28876.02 CNY 4260.57 USD | 29425.77 CNY 4341.69 USD | — - | 474.09M CNY 69.95M USD |
|
Agriculture Index
399231.SZ
CN
|
1141.77 CNY 168.46 USD |
+1.63
|
469.71M CNY 69.3M USD | 1121.62 CNY 165.49 USD | 1144.64 CNY 168.89 USD | — - | 469.71M CNY 69.3M USD |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3142.4 USD — |
-0.24
|
69.09M USD — | 3107.65 USD — | 3157.54 USD — | — - | 69.09M USD — |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1555.25 CNY 229.47 USD |
+2.98
|
466.81M CNY 68.88M USD | 1504.52 CNY 221.99 USD | 1555.84 CNY 229.56 USD | — - | 466.81M CNY 68.88M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2305.75 CAD 1711 USD |
+0.57
|
92.71M CAD 68.8M USD | 2296.06 CAD 1703.81 USD | 2309.09 CAD 1713.48 USD | — - | 92.71M CAD 68.8M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
7226.94 CNY 1066.31 USD |
+2.76
|
464.67M CNY 68.56M USD | 6977.87 CNY 1029.56 USD | 7226.94 CNY 1066.31 USD | — - | 464.67M CNY 68.56M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7880.72 CNY 1162.78 USD |
+2.08
|
464.13M CNY 68.48M USD | 7662.55 CNY 1130.59 USD | 7887.7 CNY 1163.81 USD | — - | 464.13M CNY 68.48M USD |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1492.88 USD — |
+0.83
|
67.88M USD — | 1480.99 USD — | 1498.53 USD — | — - | 67.88M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1492.88 USD — |
+0.83
|
67.88M USD — | 1480.92 USD — | 1498.53 USD — | — - | 67.88M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6141.91 USD — |
+0.85
|
67.72M USD — | 6085.1 USD — | 6176.58 USD — | — - | 67.72M USD — |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1346.12 CNY 198.62 USD |
+1.28
|
455.06M CNY 67.14M USD | 1321.43 CNY 194.97 USD | 1358.21 CNY 200.4 USD | — - | 455.06M CNY 67.14M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2727.61 CNY 402.45 USD |
+3.78
|
454.32M CNY 67.03M USD | 2601.63 CNY 383.86 USD | 2731.21 CNY 402.98 USD | — - | 454.32M CNY 67.03M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3658.9 CNY 539.86 USD |
+2.75
|
453.44M CNY 66.9M USD | 3541.24 CNY 522.5 USD | 3683.84 CNY 543.54 USD | — - | 453.44M CNY 66.9M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6609.78 CNY 975.25 USD |
+1.94
|
453.28M CNY 66.88M USD | 6258.51 CNY 923.42 USD | 6609.78 CNY 975.25 USD | — - | 453.28M CNY 66.88M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5579 CNY 823.17 USD |
+0.42
|
451.83M CNY 66.67M USD | 5546.49 CNY 818.37 USD | 5592.7 CNY 825.19 USD | — - | 451.83M CNY 66.67M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2443.23 CNY 360.49 USD |
+2.4
|
450.97M CNY 66.54M USD | 2395.82 CNY 353.5 USD | 2443.24 CNY 360.49 USD | — - | 450.97M CNY 66.54M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1286.08 HKD 164.44 USD |
-0.37
|
515.59M HKD 65.92M USD | 1274.14 HKD 162.91 USD | 1304.37 HKD 166.78 USD | — - | 515.59M HKD 65.92M USD |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
487.82 USD — |
+1.09
|
65.8M USD — | 481.33 USD — | 489.15 USD — | — - | 65.8M USD — |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5434.1 EUR 6272.77 USD |
+0.08
|
56.81M EUR 65.58M USD | 5401.4 EUR 6235.02 USD | 5440.9 EUR 6280.62 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15798.8 EUR 18237.1 USD |
+0.49
|
56.81M EUR 65.58M USD | 15703.8 EUR 18127.44 USD | 15818.8 EUR 18260.19 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
20268.2 EUR 23396.28 USD |
+0.58
|
56.81M EUR 65.58M USD | 20146.3 EUR 23255.57 USD | 20293.8 EUR 23425.83 USD | — - | 56.81M EUR 65.58M USD |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3040.16 USD — |
+0.3
|
65.49M USD — | 3031.36 USD — | 3076.86 USD — | — - | 65.49M USD — |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1911.28 CNY 282 USD |
+1.5
|
442.18M CNY 65.24M USD | 1878.75 CNY 277.2 USD | 1919.1 CNY 283.16 USD | — - | 442.18M CNY 65.24M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1953.37 CNY 288.21 USD |
+1.5
|
442.18M CNY 65.24M USD | 1920.38 CNY 283.35 USD | 1961.35 CNY 289.39 USD | — - | 442.18M CNY 65.24M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1953.37 CNY 288.21 USD |
+1.5
|
442.18M CNY 65.24M USD | 1920.38 CNY 283.35 USD | 1961.35 CNY 289.39 USD | — - | 442.18M CNY 65.24M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4638.46 CNY 684.39 USD |
+3.35
|
441.08M CNY 65.08M USD | 4448.61 CNY 656.38 USD | 4645.16 CNY 685.38 USD | — - | 441.08M CNY 65.08M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2448.05 CNY 361.2 USD |
+1.54
|
440.81M CNY 65.04M USD | 2398.19 CNY 353.85 USD | 2477.79 CNY 365.59 USD | — - | 440.81M CNY 65.04M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2154.23 CNY 317.85 USD |
+0.63
|
439.67M CNY 64.87M USD | 2135.73 CNY 315.12 USD | 2161.74 CNY 318.96 USD | — - | 439.67M CNY 64.87M USD |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
474.37 USD — |
-0.18
|
64.67M USD — | 473.88 USD — | 480.89 USD — | — - | 64.67M USD — |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
748.7 CAD 555.58 USD |
+0.29
|
86.99M CAD 64.55M USD | 744.23 CAD 552.26 USD | 759.78 CAD 563.8 USD | — - | 86.99M CAD 64.55M USD |
|
CSI Global China Education Them
931456.SS
CN
|
954.23 CNY 140.79 USD |
+1.78
|
437.24M CNY 64.51M USD | 931.52 CNY 137.44 USD | 955.62 CNY 141 USD | — - | 437.24M CNY 64.51M USD |
|
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4378.08 CNY 645.97 USD |
+2.39
|
424.1M CNY 62.57M USD | 4273.37 CNY 630.52 USD | 4381.38 CNY 646.46 USD | — - | 424.1M CNY 62.57M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3407.03 CNY 502.7 USD |
+2.23
|
423.57M CNY 62.5M USD | 3284.52 CNY 484.62 USD | 3407.03 CNY 502.7 USD | — - | 423.57M CNY 62.5M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1406.13 CNY 207.47 USD |
+0.94
|
422.29M CNY 62.31M USD | 1389.93 CNY 205.08 USD | 1413.92 CNY 208.62 USD | — - | 422.29M CNY 62.31M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2353.66 CNY 347.28 USD |
+3.06
|
421.35M CNY 62.17M USD | 2232.5 CNY 329.4 USD | 2357.49 CNY 347.84 USD | — - | 421.35M CNY 62.17M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6173.02 CNY 910.81 USD |
+1.23
|
418.38M CNY 61.73M USD | 6060.01 CNY 894.14 USD | 6175.76 CNY 911.22 USD | — - | 418.38M CNY 61.73M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9226.25 CNY 1361.31 USD |
+0.46
|
418.38M CNY 61.73M USD | 9108.36 CNY 1343.91 USD | 9243.44 CNY 1363.84 USD | — - | 418.38M CNY 61.73M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
5357.02 CNY 790.41 USD |
+4.1
|
413.33M CNY 60.99M USD | 5080.74 CNY 749.65 USD | 5362.93 CNY 791.28 USD | — - | 413.33M CNY 60.99M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2826.94 CNY 417.11 USD |
+2.11
|
412.6M CNY 60.88M USD | 2732.4 CNY 403.16 USD | 2834.09 CNY 418.16 USD | — - | 412.6M CNY 60.88M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1615.63 CNY 238.38 USD |
+4.23
|
411.8M CNY 60.76M USD | 1527.73 CNY 225.41 USD | 1615.63 CNY 238.38 USD | — - | 411.8M CNY 60.76M USD |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
298.98 USD — |
+2.91
|
60.49M USD — | 292.57 USD — | 301.1 USD — | — - | 60.49M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
998.9 USD — |
+2.23
|
60.21M USD — | 978.24 USD — | 999.95 USD — | — - | 60.21M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
373.91 USD — |
+5.09
|
59.51M USD — | 355.79 USD — | 375.55 USD — | — - | 59.51M USD — |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
65714.94 CNY 9696.04 USD |
+1.43
|
400.66M CNY 59.12M USD | 64584.47 CNY 9529.25 USD | 65716.04 CNY 9696.21 USD | — - | 400.66M CNY 59.12M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9340.51 CNY 1378.16 USD |
+1.48
|
391.12M CNY 57.71M USD | 9107.51 CNY 1343.79 USD | 9340.51 CNY 1378.16 USD | — - | 391.12M CNY 57.71M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2913.56 HKD 372.53 USD |
+0.8
|
445.12M HKD 56.91M USD | 2892.31 HKD 369.82 USD | 2919.13 HKD 373.25 USD | — - | 445.12M HKD 56.91M USD |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1160.12 USD — |
-0.12
|
56.87M USD — | 1157.18 USD — | 1196.16 USD — | — - | 56.87M USD — |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1422.36 CNY 209.86 USD |
+3.47
|
385.16M CNY 56.83M USD | 1358.59 CNY 200.46 USD | 1422.36 CNY 209.86 USD | — - | 385.16M CNY 56.83M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7566.57 CNY 1116.42 USD |
+1.77
|
379.87M CNY 56.05M USD | 7364.72 CNY 1086.64 USD | 7566.71 CNY 1116.44 USD | — - | 379.87M CNY 56.05M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2721.53 CNY 401.55 USD |
+2.29
|
377.51M CNY 55.7M USD | 2653.16 CNY 391.47 USD | 2721.53 CNY 401.55 USD | — - | 377.51M CNY 55.7M USD |
|
SZSE Industrials
399615.SZ
CN
|
3887.87 CNY 573.64 USD |
+3.02
|
368.9M CNY 54.43M USD | 3791.28 CNY 559.39 USD | 3887.87 CNY 573.64 USD | — - | 368.9M CNY 54.43M USD |
|
931455.SS
CN
|
1482.5 CNY 218.74 USD |
+1.14
|
368.63M CNY 54.39M USD | 1468.28 CNY 216.64 USD | 1486.65 CNY 219.35 USD | — - | 368.63M CNY 54.39M USD |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
921.43 USD — |
+0.79
|
53.5M USD — | 913.18 USD — | 924.46 USD — | 35 - | 53.5M USD — |
|
Top Household Appliances
980028.SZ
CN
|
11015.69 CNY 1625.33 USD |
+1.41
|
360.6M CNY 53.21M USD | 10827.02 CNY 1597.5 USD | 11021.6 CNY 1626.2 USD | — - | 360.6M CNY 53.21M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8950.97 CNY 1320.69 USD |
+0.69
|
358.57M CNY 52.91M USD | 8849.1 CNY 1305.66 USD | 8973.06 CNY 1323.95 USD | — - | 358.57M CNY 52.91M USD |
|
Dow Jones Utility Average
DJU
US
|
1172.68 USD — |
-0.03
|
52.69M USD — | 1169.13 USD — | 1183.48 USD — | 15 - | 52.69M USD — |
|
SZSE Secondary New Share
399678.SZ
CN
|
607.29 CNY 89.6 USD |
+2.99
|
355.44M CNY 52.44M USD | 579.12 CNY 85.45 USD | 607.29 CNY 89.6 USD | — - | 355.44M CNY 52.44M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7930.16 CNY 1170.07 USD |
+0.61
|
354.98M CNY 52.38M USD | 7832.64 CNY 1155.68 USD | 8026.4 CNY 1184.27 USD | — - | 354.98M CNY 52.38M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7930.16 CNY 1170.07 USD |
+0.61
|
354.98M CNY 52.38M USD | 7832.64 CNY 1155.68 USD | 8026.4 CNY 1184.27 USD | — - | 354.98M CNY 52.38M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12465.03 CNY 1839.18 USD |
-0.33
|
353.59M CNY 52.17M USD | 12384.42 CNY 1827.28 USD | 12528.61 CNY 1848.56 USD | — - | 353.59M CNY 52.17M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2063.31 CNY 304.43 USD |
+0.46
|
352.43M CNY 52M USD | 2043.67 CNY 301.54 USD | 2064.22 CNY 304.57 USD | — - | 352.43M CNY 52M USD |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
378.64 USD — |
+6.17
|
51.46M USD — | 369.56 USD — | 380.38 USD — | — - | 51.46M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1431.13 USD — |
+2.18
|
51.25M USD — | 1401.52 USD — | 1432.78 USD — | — - | 51.25M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1026.38 USD — |
+1.09
|
51.17M USD — | 1012.9 USD — | 1027.71 USD — | — - | 51.17M USD — |
|
ChiNext Composite
399102.SZ
CN
|
4003.91 CNY 590.77 USD |
+3.41
|
342.87M CNY 50.59M USD | 3848.22 CNY 567.79 USD | 4003.91 CNY 590.77 USD | — - | 342.87M CNY 50.59M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7320.35 CNY 1080.1 USD |
+0.95
|
341.75M CNY 50.42M USD | 7235.74 CNY 1067.61 USD | 7363.67 CNY 1086.49 USD | — - | 341.75M CNY 50.42M USD |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1023.58 USD — |
+2.64
|
50.39M USD — | 1004.84 USD — | 1037.81 USD — | — - | 50.39M USD — |