Result Page 12 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Photovoltaic Top 30 Index 931798.SS | 1673.22 CNY 232.65 USD |
+1.84
|
391.35M CNY 54.42M USD | 1642.34 CNY 228.36 USD | 1684.32 CNY 234.19 USD | — - | 391.35M CNY 54.42M USD |
| SSE 180 Utilities Index H50010.SS | 2276.81 CNY 316.58 USD |
+1.44
|
390.71M CNY 54.33M USD | 2245.13 CNY 312.17 USD | 2281.54 CNY 317.23 USD | — - | 390.71M CNY 54.33M USD |
| PATENT INDEX 399427.SZ | 2530.87 CNY 351.9 USD |
+2.36
|
390.68M CNY 54.32M USD | 2476.58 CNY 344.35 USD | 2537.45 CNY 352.81 USD | — - | 390.68M CNY 54.32M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1555.53 CNY 216.29 USD |
+0.53
|
389.74M CNY 54.19M USD | 1533.02 CNY 213.16 USD | 1565.52 CNY 217.68 USD | — - | 389.74M CNY 54.19M USD |
| SSE agriculture theme index Ind 000122.SS | 1567.11 CNY 217.9 USD |
-0.54
|
389.31M CNY 54.13M USD | 1531.09 CNY 212.89 USD | 1575.95 CNY 219.13 USD | — - | 389.31M CNY 54.13M USD |
| SSE Overseas-listing A shares I 000054.SS | 1174.54 CNY 163.31 USD |
+1.71
|
388.92M CNY 54.08M USD | 1150 CNY 159.9 USD | 1178.43 CNY 163.85 USD | — - | 388.92M CNY 54.08M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2075.34 CNY 288.56 USD |
+1.09
|
388.8M CNY 54.06M USD | 2039.73 CNY 283.61 USD | 2079.7 CNY 289.17 USD | — - | 388.8M CNY 54.06M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5254.53 CNY 730.61 USD |
+1.33
|
386.72M CNY 53.77M USD | 5140.8 CNY 714.79 USD | 5275.01 CNY 733.45 USD | — - | 386.72M CNY 53.77M USD |
| AMAC Conglomerates Index H11050.SS | 1729.11 CNY 240.42 USD |
-1.73
|
381.62M CNY 53.06M USD | 1687.38 CNY 234.62 USD | 1768.56 CNY 245.91 USD | — - | 381.62M CNY 53.06M USD |
| SSE 180 Information Technology H50008.SS | 2358.27 CNY 327.9 USD |
+1.23
|
381.53M CNY 53.05M USD | 2317.49 CNY 322.23 USD | 2365.91 CNY 328.96 USD | — - | 381.53M CNY 53.05M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1124.28 USD — |
-2.7
|
52.56M USD — | 1119.67 USD — | 1149.56 USD — | — - | 52.56M USD — |
| SZSE Secondary New Share 399678.SZ | 473.31 CNY 65.81 USD |
-1.39
|
377.39M CNY 52.47M USD | 464.15 CNY 64.54 USD | 485.54 CNY 67.51 USD | — - | 377.39M CNY 52.47M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6535.41 CNY 908.71 USD |
+1.3
|
376.66M CNY 52.37M USD | 6441.49 CNY 895.65 USD | 6564.75 CNY 912.79 USD | — - | 376.66M CNY 52.37M USD |
| CSI Medical Service Index 399989.SS | 6535.41 CNY 908.71 USD |
+1.3
|
376.66M CNY 52.37M USD | 6441.49 CNY 895.65 USD | 6564.75 CNY 912.79 USD | — - | 376.66M CNY 52.37M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 538.73 USD — |
-1.45
|
52.17M USD — | 536.13 USD — | 543.78 USD — | — - | 52.17M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 226.76 USD — |
-0.76
|
51.9M USD — | 225.87 USD — | 227.73 USD — | — - | 51.9M USD — |
| AMAC Clothes Manufacturing Inde H30045.SS | 1611.5 CNY 224.07 USD |
-0.54
|
372.35M CNY 51.77M USD | 1577.54 CNY 219.35 USD | 1619.06 CNY 225.12 USD | — - | 372.35M CNY 51.77M USD |
| SSE Telecommunication Services H50029.SS | 11544.32 CNY 1605.16 USD |
+2.1
|
371.39M CNY 51.64M USD | 11223.74 CNY 1560.59 USD | 11590.38 CNY 1611.57 USD | — - | 371.39M CNY 51.64M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3282.53 CNY 456.41 USD |
+2.05
|
367.41M CNY 51.09M USD | 3235.34 CNY 449.85 USD | 3307.83 CNY 459.93 USD | — - | 367.41M CNY 51.09M USD |
| CSI Household & Appliances Top 931021.SS | 14297.61 CNY 1987.99 USD |
+1.93
|
365.88M CNY 50.87M USD | 14003.7 CNY 1947.12 USD | 14314.85 CNY 1990.38 USD | — - | 365.88M CNY 50.87M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 354.06 CAD 262.73 USD |
-1.03
|
67.94M CAD 50.42M USD | 351.89 CAD 261.12 USD | 367.65 CAD 272.82 USD | — - | 67.94M CAD 50.42M USD |
| CSI Health Care 50 Index 931140.SS | 10027.57 CNY 1394.27 USD |
+1.58
|
362.48M CNY 50.4M USD | 9867.02 CNY 1371.94 USD | 10069.47 CNY 1400.09 USD | — - | 362.48M CNY 50.4M USD |
| Dow Jones Utility Average DJU | 854.91 USD — |
-0.75
|
50.4M USD — | 850.94 USD — | 865.01 USD — | 15 - | 50.4M USD — |
| Vaccine and Biotech 980015.SZ | 7038.35 CNY 978.64 USD |
+0.54
|
361.63M CNY 50.28M USD | 6938.99 CNY 964.82 USD | 7088.93 CNY 985.67 USD | — - | 361.63M CNY 50.28M USD |
| SSE Medium Enterprise Composite 000020.SS | 1007.89 CNY 140.14 USD |
-1.25
|
358.23M CNY 49.81M USD | 987.99 CNY 137.37 USD | 1021.89 CNY 142.09 USD | — - | 358.23M CNY 49.81M USD |
| SSE Health Care theme Index Ind 000121.SS | 8248.59 CNY 1146.91 USD |
+0.97
|
357.35M CNY 49.69M USD | 8108.3 CNY 1127.41 USD | 8292.33 CNY 1152.99 USD | — - | 357.35M CNY 49.69M USD |
| SSE Health Care Sector Equal We 000075.SS | 6843.47 CNY 951.54 USD |
+1.04
|
352.5M CNY 49.01M USD | 6721.42 CNY 934.57 USD | 6870.15 CNY 955.25 USD | — - | 352.5M CNY 49.01M USD |
| SSE Health Care Sector Index 000037.SS | 5666.49 CNY 787.89 USD |
+1.37
|
352.5M CNY 49.01M USD | 5580.03 CNY 775.87 USD | 5691.5 CNY 791.37 USD | — - | 352.5M CNY 49.01M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 958.8 CNY 133.32 USD |
-1.18
|
351.88M CNY 48.93M USD | 942.25 CNY 131.01 USD | 975.59 CNY 135.65 USD | — - | 351.88M CNY 48.93M USD |
| CSI Health Care Advantage Growt 931698.SS | 7074.92 CNY 983.72 USD |
+1.46
|
349.61M CNY 48.61M USD | 6967.49 CNY 968.78 USD | 7103.12 CNY 987.64 USD | — - | 349.61M CNY 48.61M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 699.61 USD — |
-1.39
|
48.58M USD — | 696.36 USD — | 721.33 USD — | — - | 48.58M USD — |
| SSE Utilities Dividend index H50030.SS | 4971.85 CNY 691.3 USD |
+1.27
|
348.93M CNY 48.52M USD | 4865.17 CNY 676.47 USD | 4992.74 CNY 694.21 USD | — - | 348.93M CNY 48.52M USD |
| SSE Private-owned Enterprises D 000153.SS | 3120.32 CNY 433.86 USD |
+1.07
|
344.15M CNY 47.85M USD | 3041.81 CNY 422.94 USD | 3133.87 CNY 435.74 USD | — - | 344.15M CNY 47.85M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1606.74 CNY 223.41 USD |
+0.76
|
344.06M CNY 47.84M USD | 1575.61 CNY 219.08 USD | 1614.57 CNY 224.5 USD | — - | 344.06M CNY 47.84M USD |
| SSE 380 Utilities Index Index 000113.SS | 2705.78 CNY 376.22 USD |
+1.62
|
343.29M CNY 47.73M USD | 2656.02 CNY 369.3 USD | 2717.73 CNY 377.88 USD | — - | 343.29M CNY 47.73M USD |
| CSI 500 Value Index H30352.SS | 8673.01 CNY 1205.92 USD |
+1.75
|
342.74M CNY 47.66M USD | 8437.11 CNY 1173.12 USD | 8708.9 CNY 1210.92 USD | — - | 342.74M CNY 47.66M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 821.76 CNY 114.26 USD |
+0.49
|
342.13M CNY 47.57M USD | 808.75 CNY 112.45 USD | 828.73 CNY 115.23 USD | — - | 342.13M CNY 47.57M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 420.74 USD — |
-1.51
|
47.56M USD — | 419.78 USD — | 426.75 USD — | — - | 47.56M USD — |
| CSI 300 Real Estate Index 000952.SS | 2873.7 CNY 399.57 USD |
+1.01
|
342.08M CNY 47.56M USD | 2818.37 CNY 391.88 USD | 2900.7 CNY 403.32 USD | — - | 342.08M CNY 47.56M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2190.22 CNY 304.54 USD |
+0.59
|
342.08M CNY 47.56M USD | 2139.73 CNY 297.52 USD | 2208.62 CNY 307.09 USD | — - | 342.08M CNY 47.56M USD |
| 300 REAL ESTATE EW 399983.SZ | 2190.22 CNY 304.54 USD |
+0.59
|
342.08M CNY 47.56M USD | 2139.73 CNY 297.52 USD | 2208.62 CNY 307.09 USD | — - | 342.08M CNY 47.56M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 799.05 USD — |
-1.34
|
47.25M USD — | 794.7 USD — | 822.2 USD — | — - | 47.25M USD — |
| AMAC Paper Making Index H30049.SS | 1866.55 CNY 259.53 USD |
-1.34
|
339.61M CNY 47.22M USD | 1818.79 CNY 252.89 USD | 1889.09 CNY 262.67 USD | — - | 339.61M CNY 47.22M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1050.96 HKD 134.38 USD |
-1.36
|
368.44M HKD 47.11M USD | 1041.04 HKD 133.11 USD | 1053.71 HKD 134.73 USD | — - | 368.44M HKD 47.11M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| SSE 180 Telecommunication Servi H50009.SS | 1920.14 CNY 266.98 USD |
+2.92
|
336.03M CNY 46.72M USD | 1866.94 CNY 259.59 USD | 1925.76 CNY 267.76 USD | — - | 336.03M CNY 46.72M USD |
| CES China Semiconductor Chips I 990001.SS | 5731.12 CNY 796.87 USD |
+1.92
|
335.97M CNY 46.71M USD | 5615.07 CNY 780.74 USD | 5760.24 CNY 800.92 USD | — - | 335.97M CNY 46.71M USD |
| CES China Semiconductor Chips I 990001.HK | 5731.12 CNY 796.87 USD |
+1.92
|
335.97M CNY 46.71M USD | 5615.07 CNY 780.74 USD | 5760.24 CNY 800.92 USD | — - | 335.97M CNY 46.71M USD |
| CNI VALUE INDEX 399371.SZ | 6021.47 CNY 837.25 USD |
+1.94
|
334.84M CNY 46.56M USD | 5893.18 CNY 819.41 USD | 6037.52 CNY 839.48 USD | — - | 334.84M CNY 46.56M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 2819.62 HKD 360.52 USD |
+0.38
|
363.77M HKD 46.51M USD | 2777.8 HKD 355.18 USD | 2828.08 HKD 361.61 USD | — - | 363.77M HKD 46.51M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5627.24 CNY 782.43 USD |
+1.39
|
333.52M CNY 46.37M USD | 5532.87 CNY 769.31 USD | 5641.75 CNY 784.45 USD | — - | 333.52M CNY 46.37M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 20945.65 CNY 2912.35 USD |
+2.64
|
332.89M CNY 46.29M USD | 20402.71 CNY 2836.86 USD | 21052.76 CNY 2927.25 USD | — - | 332.89M CNY 46.29M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 284.82 USD — |
-3.32
|
45.57M USD — | 284.76 USD — | 294.6 USD — | — - | 45.57M USD — |
| CSI Chip Industry Index H30007.SS | 1502 CNY 208.84 USD |
+1.95
|
327.63M CNY 45.55M USD | 1470.73 CNY 204.49 USD | 1509.99 CNY 209.95 USD | — - | 327.63M CNY 45.55M USD |
| CSI Consumer Staples Dividend i H30094.SS | 36756.18 CNY 5110.7 USD |
+0.39
|
327.62M CNY 45.55M USD | 36059.33 CNY 5013.81 USD | 36959.53 CNY 5138.98 USD | — - | 327.62M CNY 45.55M USD |
| SZSE Component Consumer Staples 399684.SZ | 2123.26 CNY 295.22 USD |
+2.53
|
327.01M CNY 45.47M USD | 2069.76 CNY 287.79 USD | 2135.26 CNY 296.89 USD | — - | 327.01M CNY 45.47M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| ChiNext Healthcare 399275.SZ | 2700.51 CNY 375.49 USD |
+1.12
|
323.05M CNY 44.92M USD | 2658.22 CNY 369.61 USD | 2716.94 CNY 377.77 USD | — - | 323.05M CNY 44.92M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2667.5 CNY 370.9 USD |
+1.42
|
321.78M CNY 44.74M USD | 2620.44 CNY 364.36 USD | 2672.23 CNY 371.56 USD | — - | 321.78M CNY 44.74M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 22336.55 CNY 3105.75 USD |
+2.71
|
321.37M CNY 44.68M USD | 21748.82 CNY 3024.03 USD | 22451.06 CNY 3121.67 USD | — - | 321.37M CNY 44.68M USD |
| CSI 300 ESG Leaders Index 931465.SS | 937.51 CNY 130.35 USD |
+2.06
|
321.06M CNY 44.64M USD | 918.84 CNY 127.76 USD | 940.32 CNY 130.75 USD | — - | 321.06M CNY 44.64M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3078.67 CNY 428.07 USD |
+0.9
|
320.42M CNY 44.55M USD | 3034.9 CNY 421.98 USD | 3096.08 CNY 430.49 USD | — - | 320.42M CNY 44.55M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2137.83 USD — |
-1.54
|
44.54M USD — | 2126.27 USD — | 2162.27 USD — | — - | 44.54M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2996.11 USD — |
-0.95
|
44.44M USD — | 2976.37 USD — | 3006.01 USD — | — - | 44.44M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 536.4 USD — |
-1.71
|
44.12M USD — | 534.59 USD — | 545.44 USD — | — - | 44.12M USD — |
| Bio-medicine 50 399280.SZ | 2130.26 CNY 296.2 USD |
+0.98
|
317.18M CNY 44.1M USD | 2095.7 CNY 291.39 USD | 2142.36 CNY 297.88 USD | — - | 317.18M CNY 44.1M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2667.65 USD — |
-1.86
|
44M USD — | 2653.27 USD — | 2710.7 USD — | — - | 44M USD — |
| AMAC Chemical Fibres Manufactur H30055.SS | 3536.44 CNY 491.72 USD |
+0.5
|
315.66M CNY 43.89M USD | 3444.58 CNY 478.95 USD | 3553.2 CNY 494.05 USD | — - | 315.66M CNY 43.89M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 128.08 USD — |
-1.73
|
43.08M USD — | 127.74 USD — | 130.21 USD — | — - | 43.08M USD — |
| CSI RAFI 600 Index 000967.SS | 5328.9 CNY 740.95 USD |
+1.71
|
308.2M CNY 42.85M USD | 5215.66 CNY 725.2 USD | 5345.06 CNY 743.2 USD | — - | 308.2M CNY 42.85M USD |
| SSE High and New Technology E 000131.SS | 1780.67 CNY 247.59 USD |
-1.65
|
307.84M CNY 42.8M USD | 1758.58 CNY 244.52 USD | 1815.78 CNY 252.47 USD | — - | 307.84M CNY 42.8M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2944.09 USD — |
-0.94
|
42.77M USD — | 2933.01 USD — | 2969.79 USD — | — - | 42.77M USD — |
| Oslo Børs Seafood Index OBSFX.OL | 667.18 NOK 64 USD |
-0.64
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| CSI 1000 399852.SZ | 5326.28 CNY 740.58 USD |
-0.23
|
306.61M CNY 42.63M USD | 5205.71 CNY 723.82 USD | 5364.59 CNY 745.91 USD | — - | 306.61M CNY 42.63M USD |
| CSI 1000 Index 000852.SS | 5326.28 CNY 740.58 USD |
-0.23
|
306.61M CNY 42.63M USD | 5205.71 CNY 723.82 USD | 5364.59 CNY 745.91 USD | — - | 306.61M CNY 42.63M USD |
| S&P 500 Food Products (Industry SP500-302020 | 622.37 USD — |
-1.51
|
42.5M USD — | 620.92 USD — | 630.09 USD — | — - | 42.5M USD — |
| 931455.SS | 1208.37 CNY 168.02 USD |
-1.15
|
303.84M CNY 42.25M USD | 1196.75 CNY 166.4 USD | 1211.52 CNY 168.45 USD | — - | 303.84M CNY 42.25M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 964.55 USD — |
-0.88
|
41.58M USD — | 961.71 USD — | 971.91 USD — | — - | 41.58M USD — |
| ChiNext Innovator Drugs & D 399265.SZ | 1038.58 CNY 144.41 USD |
+0.89
|
298.77M CNY 41.54M USD | 1022.3 CNY 142.14 USD | 1045.65 CNY 145.39 USD | — - | 298.77M CNY 41.54M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 778.56 USD — |
-0.81
|
41.46M USD — | 777.65 USD — | 784.45 USD — | — - | 41.46M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 276.14 USD — |
-3.45
|
41.13M USD — | 276.12 USD — | 285.48 USD — | — - | 41.13M USD — |
| SSE Energy Dividend index H50021.SS | 6000.27 CNY 834.3 USD |
+2.52
|
295.16M CNY 41.04M USD | 5849.41 CNY 813.32 USD | 6021.89 CNY 837.3 USD | — - | 295.16M CNY 41.04M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7838.03 CNY 1089.83 USD |
+1.43
|
294.97M CNY 41.01M USD | 7721.7 CNY 1073.65 USD | 7884.74 CNY 1096.32 USD | — - | 294.97M CNY 41.01M USD |
| CSI 300 Health Care Index 000913.SS | 7838.03 CNY 1089.83 USD |
+1.43
|
294.97M CNY 41.01M USD | 7721.7 CNY 1073.65 USD | 7884.74 CNY 1096.32 USD | — - | 294.97M CNY 41.01M USD |
| Dow Jones U.S. Food Products In DJUSFP | 596.43 USD — |
-1.35
|
40.66M USD — | 594.73 USD — | 604.24 USD — | — - | 40.66M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 592.26 USD — |
-2.12
|
40.57M USD — | 589.92 USD — | 613.91 USD — | — - | 40.57M USD — |
| Top Household Appliances 980028.SZ | 10697.06 CNY 1487.36 USD |
+1.91
|
290.54M CNY 40.4M USD | 10466.76 CNY 1455.33 USD | 10702.45 CNY 1488.11 USD | — - | 290.54M CNY 40.4M USD |
| SSE 180 Transportation Index 000027.SS | 784.85 CNY 109.13 USD |
+2.02
|
288.8M CNY 40.16M USD | 762.39 CNY 106 USD | 788.81 CNY 109.68 USD | — - | 288.8M CNY 40.16M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 2919.46 USD — |
-1.3
|
40.14M USD — | 2910.76 USD — | 2958.31 USD — | — - | 40.14M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 289 USD — |
-2.19
|
40.06M USD — | 288.21 USD — | 295.55 USD — | — - | 40.06M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 416.74 USD — |
-3.14
|
40.01M USD — | 415.74 USD — | 435.01 USD — | — - | 40.01M USD — |
| AMAC Beverage Manufacturing Ind H30043.SS | 12061.68 CNY 1677.1 USD |
+2.5
|
286.54M CNY 39.84M USD | 11767.8 CNY 1636.23 USD | 12140.77 CNY 1688.09 USD | — - | 286.54M CNY 39.84M USD |
| CSI Beverages Theme Index H30205.SS | 29102.19 CNY 4046.47 USD |
+2.8
|
284.98M CNY 39.62M USD | 28289.57 CNY 3933.48 USD | 29300.83 CNY 4074.09 USD | — - | 284.98M CNY 39.62M USD |
| CSI All Share Health Care Devic H30217.SS | 10227.94 CNY 1422.13 USD |
+0.99
|
284.7M CNY 39.59M USD | 10106.85 CNY 1405.29 USD | 10292.13 CNY 1431.05 USD | — - | 284.7M CNY 39.59M USD |
| AMAC Oil Processing & Refining H30052.SS | 1076.52 CNY 149.68 USD |
-1.8
|
283.52M CNY 39.42M USD | 1050.67 CNY 146.09 USD | 1091.55 CNY 151.77 USD | — - | 283.52M CNY 39.42M USD |
| CSI SWS Food & Beverage Index 000807.SS | 21933.36 CNY 3049.69 USD |
+2.66
|
282.75M CNY 39.32M USD | 21363.99 CNY 2970.52 USD | 22050.32 CNY 3065.95 USD | — - | 282.75M CNY 39.32M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 537.17 USD — |
-1.73
|
39.29M USD — | 535.38 USD — | 546.4 USD — | — - | 39.29M USD — |
| CSI Hong Kong Listed Tradable M H11143.SS | 260.07 HKD 33.25 USD |
-0.44
|
306.17M HKD 39.15M USD | 256.32 HKD 32.77 USD | 262.06 HKD 33.51 USD | — - | 306.17M HKD 39.15M USD |
| SZSE 700 Value 399629.SZ | 2299.51 CNY 319.73 USD |
+0.45
|
281.06M CNY 39.08M USD | 2240.42 CNY 311.52 USD | 2308.92 CNY 321.04 USD | — - | 281.06M CNY 39.08M USD |