Result Page 12 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 967.61 USD — |
-1.44
|
59.92M USD — | 964.51 USD — | 981.75 USD — | 79 - | 59.92M USD — |
| AMAC Beverage Manufacturing Ind H30043.SS | 8932.19 CNY 1241.96 USD |
+0.11
|
430.2M CNY 59.82M USD | 8909.7 CNY 1238.84 USD | 9058.43 CNY 1259.51 USD | — - | 430.2M CNY 59.82M USD |
| CSI Convertible Bond Index 000832.SS | 502 CNY 69.8 USD |
-0.34
|
425.4M CNY 59.15M USD | 501.43 CNY 69.72 USD | 505.72 CNY 70.32 USD | — - | 425.4M CNY 59.15M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1676.79 CNY 233.15 USD |
+0.82
|
425.24M CNY 59.13M USD | 1665.6 CNY 231.59 USD | 1692.59 CNY 235.34 USD | — - | 425.24M CNY 59.13M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1052.31 CNY 146.32 USD |
+0.33
|
424.51M CNY 59.02M USD | 1049.49 CNY 145.92 USD | 1064.24 CNY 147.98 USD | — - | 424.51M CNY 59.02M USD |
| CSI Health Care Innovation Inde 931484.SS | 1235.22 CNY 171.75 USD |
+0.83
|
420.38M CNY 58.45M USD | 1232.01 CNY 171.3 USD | 1254.07 CNY 174.37 USD | — - | 420.38M CNY 58.45M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 163.72 USD — |
-5.01
|
58.2M USD — | 163.66 USD — | 174.26 USD — | — - | 58.2M USD — |
| Dow Jones U.S. Support Services DJUSIS | 723.29 USD — |
-0.66
|
57.86M USD — | 721.23 USD — | 731.5 USD — | — - | 57.86M USD — |
| CNI CONV BOND INDEX 399413.SZ | 186.22 CNY 25.89 USD |
-0.36
|
415.1M CNY 57.72M USD | 186 CNY 25.86 USD | 187.6 CNY 26.08 USD | — - | 415.1M CNY 57.72M USD |
| AMAC Textile Index H30044.SS | 1546.55 CNY 215.04 USD |
+0.49
|
415.02M CNY 57.71M USD | 1522.29 CNY 211.66 USD | 1567.18 CNY 217.91 USD | — - | 415.02M CNY 57.71M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 913.25 USD — |
+2.12
|
57.5M USD — | 898.81 USD — | 914.98 USD — | — - | 57.5M USD — |
| CSI 300 Dividend Low Volatility 930740.SS | 7043.3 CNY 979.32 USD |
+0.22
|
413.07M CNY 57.43M USD | 7021.13 CNY 976.24 USD | 7114.53 CNY 989.23 USD | — - | 413.07M CNY 57.43M USD |
| Tadawul All Shares Index TASI.SR | 10990.45 SAR 2931.96 USD |
-0.11
|
215.23M SAR 57.42M USD | 10972.84 SAR 2927.26 USD | 11015.93 SAR 2938.76 USD | — - | 215.23M SAR 57.42M USD |
| SSE STAR Growth Index 000690.SS | 2566.15 CNY 356.81 USD |
-3.18
|
410.24M CNY 57.04M USD | 2549.5 CNY 354.49 USD | 2681.85 CNY 372.89 USD | — - | 410.24M CNY 57.04M USD |
| CSI Bio-medicine Index 930726.SS | 2106.41 CNY 292.88 USD |
+0.21
|
409M CNY 56.87M USD | 2102.09 CNY 292.28 USD | 2148.72 CNY 298.76 USD | — - | 409M CNY 56.87M USD |
| Dow Jones U.S. Real Estate DJUSRE | 389.99 USD — |
+0.97
|
56.49M USD — | 384.48 USD — | 390.38 USD — | — - | 56.49M USD — |
| SSE Consumer Staples Sector Equ 000074.SS | 6376.6 CNY 886.62 USD |
-0.37
|
406.1M CNY 56.47M USD | 6366.4 CNY 885.21 USD | 6502.08 CNY 904.07 USD | — - | 406.1M CNY 56.47M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9410.66 CNY 1308.49 USD |
-0.87
|
406.1M CNY 56.47M USD | 9395.86 CNY 1306.43 USD | 9584.52 CNY 1332.66 USD | — - | 406.1M CNY 56.47M USD |
| SZSE Consumer Staples 399617.SZ | 7204.53 CNY 1001.74 USD |
<0.01
|
403.75M CNY 56.14M USD | 7187.56 CNY 999.38 USD | 7314.05 CNY 1016.97 USD | — - | 403.75M CNY 56.14M USD |
| China Securities Hong Kong Stoc 930957.SS | 3576.12 HKD 457.25 USD |
-0.71
|
437.14M HKD 55.89M USD | 3570.81 HKD 456.57 USD | 3614.77 HKD 462.19 USD | — - | 437.14M HKD 55.89M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1799.16 USD — |
+1.31
|
54.87M USD — | 1788.29 USD — | 1804.98 USD — | — - | 54.87M USD — |
| CNI MID-CAP. GROWTH 399374.SZ | 5211.07 CNY 724.56 USD |
-2.27
|
393.41M CNY 54.7M USD | 5183.03 CNY 720.67 USD | 5334.03 CNY 741.66 USD | — - | 393.41M CNY 54.7M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 715.29 USD — |
-2.46
|
54.34M USD — | 713.66 USD — | 731.8 USD — | — - | 54.34M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2427.72 CNY 337.56 USD |
-0.25
|
390.08M CNY 54.24M USD | 2422.21 CNY 336.79 USD | 2494.42 CNY 346.83 USD | — - | 390.08M CNY 54.24M USD |
| SSE HK Equities Index H50069.SS | 3546.67 HKD 453.49 USD |
-1.42
|
421.22M HKD 53.86M USD | 3543.62 HKD 453.1 USD | 3592.92 HKD 459.4 USD | — - | 421.22M HKD 53.86M USD |
| CSI HK Connect Composite Index 930930.SS | 3544.88 HKD 453.26 USD |
-1.43
|
421.22M HKD 53.86M USD | 3541.9 HKD 452.88 USD | 3588.99 HKD 458.9 USD | — - | 421.22M HKD 53.86M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1001.08 CNY 139.19 USD |
-0.6
|
386.47M CNY 53.74M USD | 1000.73 CNY 139.14 USD | 1013.62 CNY 140.94 USD | — - | 386.47M CNY 53.74M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1828.22 CNY 254.2 USD |
-0.43
|
385.05M CNY 53.54M USD | 1824.26 CNY 253.65 USD | 1869.1 CNY 259.89 USD | — - | 385.05M CNY 53.54M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 705.6 USD — |
+0.58
|
52.85M USD — | 701.94 USD — | 708.23 USD — | — - | 52.85M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 131.82 USD — |
+0.8
|
52.64M USD — | 130.99 USD — | 132.62 USD — | — - | 52.64M USD — |
| CSI Traditional Chinese Medicin 930641.SS | 8418.31 CNY 1170.51 USD |
+0.74
|
377.8M CNY 52.53M USD | 8385.94 CNY 1166.01 USD | 8507.56 CNY 1182.92 USD | — - | 377.8M CNY 52.53M USD |
| AMAC Resident Service Index H30040.SS | 13272.73 CNY 1845.48 USD |
-0.3
|
376.95M CNY 52.41M USD | 13238.77 CNY 1840.76 USD | 13439.28 CNY 1868.64 USD | — - | 376.95M CNY 52.41M USD |
| CSI 5G Industry 50 Index 931406.SS | 3274.49 CNY 455.3 USD |
-3.78
|
373.62M CNY 51.95M USD | 3245.89 CNY 451.32 USD | 3443.22 CNY 478.76 USD | — - | 373.62M CNY 51.95M USD |
| S&P 500 Diversified Telecommuni SP500-501010 | 124.63 USD — |
+0.74
|
51.94M USD — | 123.92 USD — | 125.47 USD — | — - | 51.94M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 162.32 USD — |
+1.06
|
51.51M USD — | 159.82 USD — | 162.48 USD — | — - | 51.51M USD — |
| CNI MID-CAP. LV 399406.SZ | 13284.06 CNY 1847.06 USD |
-0.96
|
365.84M CNY 50.87M USD | 13257.48 CNY 1843.36 USD | 13493.11 CNY 1876.13 USD | — - | 365.84M CNY 50.87M USD |
| SSE Telecommunication Services H50029.SS | 10520.4 CNY 1462.79 USD |
+0.64
|
354.98M CNY 49.36M USD | 10436.28 CNY 1451.1 USD | 10568.6 CNY 1469.49 USD | — - | 354.98M CNY 49.36M USD |
| CES HK Biotechnology Index CESHKB.HK | 7133.53 CNY 991.87 USD |
-1.25
|
352.45M CNY 49.01M USD | 7103.82 CNY 987.74 USD | 7435.49 CNY 1033.86 USD | — - | 352.45M CNY 49.01M USD |
| S&P/TSX SmallCap Index SPTSES | 1424.11 CAD 1056.78 USD |
-4.1
|
65.79M CAD 48.82M USD | 1416.39 CAD 1051.05 USD | 1466.13 CAD 1087.96 USD | — - | 65.79M CAD 48.82M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 5296.62 USD — |
+0.39
|
48.79M USD — | 5277.58 USD — | 5333.02 USD — | — - | 48.79M USD — |
| CSI 300 Dividend Index 000821.SS | 6663.39 CNY 926.5 USD |
+0.21
|
349.93M CNY 48.65M USD | 6637.82 CNY 922.95 USD | 6724.13 CNY 934.95 USD | — - | 349.93M CNY 48.65M USD |
| CSI 5G Communication Index 931079.SS | 3133.09 CNY 435.64 USD |
-4.02
|
348.98M CNY 48.52M USD | 3103.07 CNY 431.46 USD | 3314.27 CNY 460.83 USD | — - | 348.98M CNY 48.52M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2872.83 USD — |
-0.25
|
47.06M USD — | 2866.17 USD — | 2894.11 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 431.1 USD — |
+0.4
|
46.98M USD — | 428.27 USD — | 432.18 USD — | — - | 46.98M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 436.3 USD — |
-0.83
|
46.74M USD — | 433.8 USD — | 439.01 USD — | — - | 46.74M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3011.97 USD — |
-2.06
|
46.4M USD — | 3003.26 USD — | 3074.48 USD — | — - | 46.4M USD — |
| CNI VALUE INDEX 399371.SZ | 7003.94 CNY 973.85 USD |
-0.54
|
330.38M CNY 45.94M USD | 6992 CNY 972.19 USD | 7091.12 CNY 985.97 USD | — - | 330.38M CNY 45.94M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 431.98 USD — |
+0.42
|
45.9M USD — | 429.09 USD — | 433.05 USD — | — - | 45.9M USD — |
| SZSE 300 Value 399348.SZ | 6578.13 CNY 914.65 USD |
-0.39
|
327.82M CNY 45.58M USD | 6562.47 CNY 912.47 USD | 6679.89 CNY 928.79 USD | — - | 327.82M CNY 45.58M USD |
| CCTV 50 INNOVATION 399551.SZ | 15032.91 CNY 2090.23 USD |
-1.34
|
326.89M CNY 45.45M USD | 14953.73 CNY 2079.22 USD | 15455.59 CNY 2149 USD | — - | 326.89M CNY 45.45M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| CES HK Biotechnology Index CESHKB.SS | 7133.53 HKD 912.11 USD |
-1.25
|
352.45M HKD 45.07M USD | 7103.82 HKD 908.31 USD | 7435.49 HKD 950.72 USD | — - | 352.45M HKD 45.07M USD |
| SSE 380 Health Care Index Index 000109.SS | 8842.99 CNY 1229.56 USD |
+0.13
|
319.25M CNY 44.39M USD | 8820.78 CNY 1226.47 USD | 8935.35 CNY 1242.4 USD | — - | 319.25M CNY 44.39M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7253.93 CNY 1008.61 USD |
+0.03
|
316.7M CNY 44.03M USD | 7142 CNY 993.05 USD | 7362.45 CNY 1023.7 USD | — - | 316.7M CNY 44.03M USD |
| CSI Defense Security Index 399813.SS | 7253.93 CNY 1008.61 USD |
+0.03
|
316.7M CNY 44.03M USD | 7142 CNY 993.05 USD | 7362.45 CNY 1023.7 USD | — - | 316.7M CNY 44.03M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 1398.38 USD — |
-3.81
|
43.95M USD — | 1394.35 USD — | 1447.96 USD — | — - | 43.95M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 448.87 USD — |
+0.93
|
43.93M USD — | 444.59 USD — | 449.56 USD — | — - | 43.93M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 1889.83 CNY 262.77 USD |
+0.26
|
313.84M CNY 43.64M USD | 1877.16 CNY 261.01 USD | 1911.56 CNY 265.79 USD | — - | 313.84M CNY 43.64M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 4021.32 CNY 559.14 USD |
+0.07
|
309.07M CNY 42.97M USD | 4015.55 CNY 558.34 USD | 4102.77 CNY 570.46 USD | — - | 309.07M CNY 42.97M USD |
| CSI Alcoholic Drink Index 399987.SS | 4021.32 CNY 559.14 USD |
+0.07
|
309.07M CNY 42.97M USD | 4015.55 CNY 558.34 USD | 4102.77 CNY 570.46 USD | — - | 309.07M CNY 42.97M USD |
| Oslo Børs Seafood Index OBSFX.OL | 638.2 NOK 61.22 USD |
-2.42
|
445.31M NOK 42.72M USD | 638.2 NOK 61.22 USD | 653.1 NOK 62.65 USD | — - | 445.31M NOK 42.72M USD |
| CSI National Brands Project of 931403.SS | 2159.73 CNY 300.3 USD |
-2.55
|
304.36M CNY 42.32M USD | 2150.9 CNY 299.07 USD | 2225.16 CNY 309.39 USD | — - | 304.36M CNY 42.32M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10446.07 CNY 1452.46 USD |
+0.5
|
302.19M CNY 42.02M USD | 10373.7 CNY 1442.39 USD | 10518.12 CNY 1462.47 USD | — - | 302.19M CNY 42.02M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1153.6 USD — |
-0.38
|
41.99M USD — | 1148.96 USD — | 1164.88 USD — | — - | 41.99M USD — |
| CNI COMMUNICATIONS 399389.SZ | 12702.67 CNY 1766.22 USD |
-1.26
|
299.19M CNY 41.6M USD | 12594.66 CNY 1751.2 USD | 13386.9 CNY 1861.36 USD | — - | 299.19M CNY 41.6M USD |
| Shenzhen 100 TRI 399004.SZ | 9538.14 CNY 1326.22 USD |
-2.64
|
298.66M CNY 41.53M USD | 9491.4 CNY 1319.72 USD | 9842.62 CNY 1368.55 USD | — - | 298.66M CNY 41.53M USD |
| Shenzhen 100 399330.SZ | 6672.6 CNY 927.78 USD |
-2.64
|
298.66M CNY 41.53M USD | 6639.9 CNY 923.23 USD | 6885.6 CNY 957.4 USD | — - | 298.66M CNY 41.53M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6417.16 CNY 892.26 USD |
-1.45
|
298.66M CNY 41.53M USD | 6394.88 CNY 889.17 USD | 6545.85 CNY 910.16 USD | — - | 298.66M CNY 41.53M USD |
| Shenzhen 100 EW 399632.SZ | 5430.35 CNY 755.05 USD |
-1.56
|
298.66M CNY 41.53M USD | 5410.97 CNY 752.36 USD | 5548.93 CNY 771.54 USD | — - | 298.66M CNY 41.53M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1174.31 USD — |
+2.11
|
41.2M USD — | 1150.45 USD — | 1181.08 USD — | — - | 41.2M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 930.4 CNY 129.37 USD |
-0.45
|
295.97M CNY 41.15M USD | 927.26 CNY 128.93 USD | 946.55 CNY 131.61 USD | — - | 295.97M CNY 41.15M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1088.85 USD — |
-1.27
|
40.9M USD — | 1085.52 USD — | 1104.26 USD — | — - | 40.9M USD — |
| S&P 500 Energy (Sector) GSPE | 879.66 USD — |
-1.36
|
40.86M USD — | 877.69 USD — | 892.17 USD — | — - | 40.86M USD — |
| CSI 500 Industrials index H30252.SS | 8066.19 CNY 1121.55 USD |
-0.6
|
290.82M CNY 40.44M USD | 7962.92 CNY 1107.19 USD | 8184.75 CNY 1138.04 USD | — - | 290.82M CNY 40.44M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3510.38 USD — |
+0.21
|
40.15M USD — | 3496.98 USD — | 3551.87 USD — | — - | 40.15M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 166.17 USD — |
+0.64
|
40.07M USD — | 165.25 USD — | 167.66 USD — | — - | 40.07M USD — |
| CSI China Mainland Natural Reso 000944.SS | 5495.36 CNY 764.09 USD |
-2.07
|
286.61M CNY 39.85M USD | 5477.73 CNY 761.64 USD | 5645.74 CNY 785 USD | — - | 286.61M CNY 39.85M USD |
| CSI A Share Resource Industries 000805.SS | 7832.83 CNY 1089.1 USD |
-2.32
|
284.71M CNY 39.59M USD | 7804.71 CNY 1085.19 USD | 8036.94 CNY 1117.48 USD | — - | 284.71M CNY 39.59M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17519.76 CNY 2436.01 USD |
-0.21
|
283.26M CNY 39.39M USD | 17479.57 CNY 2430.42 USD | 17740.31 CNY 2466.67 USD | — - | 283.26M CNY 39.39M USD |
| SSE Commodity Equity Index 000066.SS | 3979.74 CNY 553.36 USD |
-1.44
|
280.9M CNY 39.06M USD | 3966.15 CNY 551.47 USD | 4065.19 CNY 565.24 USD | — - | 280.9M CNY 39.06M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 4025.87 USD — |
-5.26
|
39.03M USD — | 4005.64 USD — | 4173.95 USD — | — - | 39.03M USD — |
| CNI SERVICE INDEX 399320.SZ | 2154.29 CNY 299.54 USD |
-1.22
|
278.76M CNY 38.76M USD | 2149.53 CNY 298.88 USD | 2200.78 CNY 306 USD | — - | 278.76M CNY 38.76M USD |
| Dow Jones U.S. Asset Managers I DJUSAG | 367.18 USD — |
-1.86
|
38.32M USD — | 365.37 USD — | 372.42 USD — | — - | 38.32M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3033.62 USD — |
+0.3
|
38.3M USD — | 3015.1 USD — | 3052.23 USD — | 39 - | 38.3M USD — |
| S&P/TSX Venture Composite Index SPCDNX | 970.08 CAD 719.86 USD |
-4.96
|
51.57M CAD 38.27M USD | 965.9 CAD 716.76 USD | 1010.42 CAD 749.79 USD | — - | 51.57M CAD 38.27M USD |
| Shenzhen Enterprises 399352.SZ | 11556.6 CNY 1606.87 USD |
-1.38
|
272.89M CNY 37.94M USD | 11510.64 CNY 1600.48 USD | 11770.78 CNY 1636.65 USD | — - | 272.89M CNY 37.94M USD |
| SSE Consumer Staples Dividend i H50025.SS | 30929.86 CNY 4300.59 USD |
-0.42
|
272.83M CNY 37.94M USD | 30839.84 CNY 4288.08 USD | 31426.14 CNY 4369.6 USD | — - | 272.83M CNY 37.94M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2150.23 USD — |
+1.69
|
37.86M USD — | 2124.53 USD — | 2155.88 USD — | — - | 37.86M USD — |
| Dow Jones U.S. Media Index DJUSME | 754.24 USD — |
-0.02
|
37.77M USD — | 751.45 USD — | 759.87 USD — | — - | 37.77M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5614.66 USD — |
-0.04
|
37.35M USD — | 5603.33 USD — | 5667.87 USD — | — - | 37.35M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1408.39 USD — |
+2.25
|
36.97M USD — | 1381.69 USD — | 1415.53 USD — | — - | 36.97M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1407.61 USD — |
+2.19
|
36.7M USD — | 1381.87 USD — | 1415.44 USD — | — - | 36.7M USD — |
| SSE B Share Index 000003.SS | 274.52 USD — |
-1.29
|
36.12M USD — | 274.07 USD — | 278.08 USD — | — - | 36.12M USD — |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 530.16 USD — |
-1.2
|
34.93M USD — | 527.86 USD — | 534.77 USD — | — - | 34.93M USD — |
| SSE New Composite Index 000017.SS | 3404.37 CNY 473.36 USD |
-0.74
|
250.57M CNY 34.84M USD | 3393.63 CNY 471.86 USD | 3447.68 CNY 479.38 USD | — - | 250.57M CNY 34.84M USD |
| SSE Free Float Index 000090.SS | 1492.2 CNY 207.48 USD |
-0.97
|
250.57M CNY 34.84M USD | 1487.1 CNY 206.77 USD | 1514.45 CNY 210.57 USD | — - | 250.57M CNY 34.84M USD |