Result Page 12 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
AMAC Conglomerates Index
H11050.SS
CN
|
2262.74 CNY 333.86 USD |
-2.19
|
376.92M CNY 55.61M USD | 2235.81 CNY 329.89 USD | 2294.7 CNY 338.58 USD | — - | 376.92M CNY 55.61M USD |
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1017.23 USD — |
-0.75
|
55.57M USD — | 1013.54 USD — | 1020.24 USD — | — - | 55.57M USD — |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4054.35 CNY 598.21 USD |
-0.65
|
374.64M CNY 55.28M USD | 4022.17 CNY 593.46 USD | 4079.5 CNY 601.92 USD | — - | 374.64M CNY 55.28M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4054.35 CNY 598.21 USD |
-0.65
|
374.64M CNY 55.28M USD | 4022.17 CNY 593.46 USD | 4079.5 CNY 601.92 USD | — - | 374.64M CNY 55.28M USD |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8056.62 USD — |
<0.01
|
55.13M USD — | 8002.19 USD — | 8075.13 USD — | — - | 55.13M USD — |
|
CSI 300 Industrials Index
000910.SS
CN
|
2037.37 CNY 300.61 USD |
-1.53
|
373.09M CNY 55.05M USD | 2028.24 CNY 299.26 USD | 2074.07 CNY 306.02 USD | — - | 373.09M CNY 55.05M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3333.79 CNY 491.89 USD |
-2.39
|
362.53M CNY 53.49M USD | 3307.67 CNY 488.04 USD | 3364.78 CNY 496.46 USD | — - | 362.53M CNY 53.49M USD |
|
Yangtze River 100
399278.SZ
CN
|
1700.73 CNY 250.94 USD |
-2.79
|
358.65M CNY 52.92M USD | 1683.29 CNY 248.36 USD | 1721.31 CNY 253.97 USD | — - | 358.65M CNY 52.92M USD |
|
CSI 1000
399852.SZ
CN
|
6505.35 CNY 959.84 USD |
-2.18
|
356.52M CNY 52.6M USD | 6413.94 CNY 946.36 USD | 6597.06 CNY 973.38 USD | — - | 356.52M CNY 52.6M USD |
|
CSI 1000 Index
000852.SS
CN
|
6505.35 CNY 959.84 USD |
-2.18
|
356.52M CNY 52.6M USD | 6413.94 CNY 946.36 USD | 6597.06 CNY 973.38 USD | — - | 356.52M CNY 52.6M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30364.04 CNY 4480.12 USD |
-0.59
|
354.43M CNY 52.3M USD | 30200.54 CNY 4456 USD | 30519.97 CNY 4503.13 USD | — - | 354.43M CNY 52.3M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2558.02 CNY 377.43 USD |
+1.03
|
351.69M CNY 51.89M USD | 2499.27 CNY 368.76 USD | 2562.78 CNY 378.13 USD | — - | 351.69M CNY 51.89M USD |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1041.99 USD — |
+0.73
|
51.02M USD — | 1027.31 USD — | 1044.47 USD — | 79 - | 51.02M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1322.7 USD — |
+2.02
|
50.42M USD — | 1317.14 USD — | 1358.08 USD — | — - | 50.42M USD — |
|
SZSE Advantage Growth
399698.SZ
CN
|
47513.66 CNY 7010.5 USD |
-1.6
|
339.14M CNY 50.04M USD | 46995.77 CNY 6934.09 USD | 47948.43 CNY 7074.65 USD | — - | 339.14M CNY 50.04M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
453.98 CNY 66.98 USD |
-0.73
|
337.61M CNY 49.81M USD | 452.42 CNY 66.75 USD | 458.06 CNY 67.59 USD | — - | 337.61M CNY 49.81M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
167.69 CNY 24.74 USD |
-0.73
|
335.88M CNY 49.56M USD | 167.11 CNY 24.66 USD | 169.19 CNY 24.96 USD | — - | 335.88M CNY 49.56M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1225.17 CNY 180.77 USD |
-2.98
|
331.31M CNY 48.88M USD | 1207.03 CNY 178.09 USD | 1243.43 CNY 183.46 USD | — - | 331.31M CNY 48.88M USD |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1382.9 USD — |
+3.47
|
48.52M USD — | 1347.64 USD — | 1396.99 USD — | — - | 48.52M USD — |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
851 CNY 125.56 USD |
-2.07
|
328.83M CNY 48.52M USD | 847.62 CNY 125.06 USD | 860.96 CNY 127.03 USD | — - | 328.83M CNY 48.52M USD |
|
CNIDMI
399434.SZ
CN
|
1960.35 CNY 289.24 USD |
-1.27
|
319.23M CNY 47.1M USD | 1934.52 CNY 285.43 USD | 1999.5 CNY 295.02 USD | — - | 319.23M CNY 47.1M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19516.3 CNY 2879.57 USD |
+0.29
|
310.96M CNY 45.88M USD | 19352.99 CNY 2855.48 USD | 19590.87 CNY 2890.57 USD | — - | 310.96M CNY 45.88M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5702.12 CNY 841.33 USD |
-3.05
|
308.05M CNY 45.45M USD | 5612.51 CNY 828.11 USD | 5803.5 CNY 856.29 USD | — - | 308.05M CNY 45.45M USD |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
386.21 USD — |
<0.01
|
44.81M USD — | 381.14 USD — | 387.23 USD — | — - | 44.81M USD — |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1942.85 CNY 286.66 USD |
-1.68
|
303.12M CNY 44.72M USD | 1936.59 CNY 285.74 USD | 1981.71 CNY 292.4 USD | — - | 303.12M CNY 44.72M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1563.57 CNY 230.7 USD |
-1.8
|
303.12M CNY 44.72M USD | 1560.14 CNY 230.19 USD | 1594.41 CNY 235.25 USD | — - | 303.12M CNY 44.72M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1563.57 CNY 230.7 USD |
-1.8
|
303.12M CNY 44.72M USD | 1560.14 CNY 230.19 USD | 1594.41 CNY 235.25 USD | — - | 303.12M CNY 44.72M USD |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
416.28 USD — |
+0.33
|
44.42M USD — | 410 USD — | 416.54 USD — | — - | 44.42M USD — |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7235.09 CNY 1067.52 USD |
-0.4
|
300.24M CNY 44.3M USD | 7146.47 CNY 1054.44 USD | 7267.57 CNY 1072.31 USD | — - | 300.24M CNY 44.3M USD |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
439.36 USD — |
-0.1
|
44.23M USD — | 438.09 USD — | 440.07 USD — | — - | 44.23M USD — |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1614.76 CNY 238.25 USD |
-2.03
|
297.82M CNY 43.94M USD | 1600.11 CNY 236.09 USD | 1632.25 CNY 240.83 USD | — - | 297.82M CNY 43.94M USD |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2662.05 USD — |
+0.1
|
43.26M USD — | 2638.18 USD — | 2682.7 USD — | — - | 43.26M USD — |
CES HK Biotechnology Index
CESHKB.HK
HK
|
8694.53 CNY 1282.85 USD |
-3.11
|
290.61M CNY 42.88M USD | 8561.82 CNY 1263.27 USD | 8877.87 CNY 1309.9 USD | — - | 290.61M CNY 42.88M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2990.46 CNY 441.23 USD |
-0.86
|
290.1M CNY 42.8M USD | 2963.3 CNY 437.23 USD | 2992.54 CNY 441.54 USD | — - | 290.1M CNY 42.8M USD |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
681.24 NOK 65.35 USD |
-0.94
|
445.31M NOK 42.72M USD | 670.55 NOK 64.32 USD | 687.77 NOK 65.98 USD | — - | 445.31M NOK 42.72M USD |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
418.21 USD — |
+0.33
|
42.68M USD — | 411.86 USD — | 418.46 USD — | — - | 42.68M USD — |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
934.48 CNY 137.88 USD |
-1.62
|
288.2M CNY 42.52M USD | 925.46 CNY 136.55 USD | 957.17 CNY 141.23 USD | — - | 288.2M CNY 42.52M USD |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
843.02 USD — |
+0.2
|
41.82M USD — | 833.57 USD — | 849.58 USD — | — - | 41.82M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
725.36 USD — |
+0.78
|
41.71M USD — | 712.38 USD — | 726.63 USD — | — - | 41.71M USD — |
|
SZSE 700 Value
399629.SZ
CN
|
2634.09 CNY 388.65 USD |
-1.05
|
280.76M CNY 41.42M USD | 2599.83 CNY 383.6 USD | 2649.16 CNY 390.88 USD | — - | 280.76M CNY 41.42M USD |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2399.26 USD — |
-1.42
|
41.42M USD — | 2380.62 USD — | 2411.67 USD — | — - | 41.42M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
160.34 USD — |
+0.07
|
41.11M USD — | 158.14 USD — | 160.69 USD — | — - | 41.11M USD — |
|
CSI 500 Value Index
H30352.SS
CN
|
9673.07 CNY 1427.23 USD |
-0.39
|
276.51M CNY 40.8M USD | 9558.52 CNY 1410.33 USD | 9715.12 CNY 1433.44 USD | — - | 276.51M CNY 40.8M USD |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
795.11 USD — |
-0.29
|
40.43M USD — | 776.04 USD — | 795.68 USD — | — - | 40.43M USD — |
|
CSI SWS Liquor Index
930622.SS
CN
|
27893.9 CNY 4115.66 USD |
-0.75
|
271.27M CNY 40.02M USD | 27643.64 CNY 4078.74 USD | 28153.34 CNY 4153.94 USD | — - | 271.27M CNY 40.02M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6928.35 CNY 1022.26 USD |
-0.75
|
271.27M CNY 40.02M USD | 6866.16 CNY 1013.08 USD | 6992.79 CNY 1031.77 USD | — - | 271.27M CNY 40.02M USD |
|
CSI Liquor Index
399997.SS
CN
|
6928.35 CNY 1022.26 USD |
-0.75
|
271.27M CNY 40.02M USD | 6866.16 CNY 1013.08 USD | 6992.79 CNY 1031.77 USD | — - | 271.27M CNY 40.02M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9057.12 CNY 1336.35 USD |
-2.9
|
268.48M CNY 39.61M USD | 8890.19 CNY 1311.72 USD | 9195.18 CNY 1356.72 USD | — - | 268.48M CNY 39.61M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11287.72 CNY 1665.47 USD |
-0.7
|
266.51M CNY 39.32M USD | 11143.91 CNY 1644.25 USD | 11333.04 CNY 1672.16 USD | — - | 266.51M CNY 39.32M USD |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
839.71 USD — |
-0.8
|
38.99M USD — | 829.31 USD — | 840.45 USD — | — - | 38.99M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
956.27 USD — |
+0.79
|
37.76M USD — | 947.93 USD — | 956.27 USD — | — - | 37.76M USD — |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5707.1 CNY 842.07 USD |
-0.78
|
254.46M CNY 37.54M USD | 5626.58 CNY 830.19 USD | 5754.34 CNY 849.04 USD | — - | 254.46M CNY 37.54M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8694.53 HKD 1111.7 USD |
-3.11
|
290.61M HKD 37.16M USD | 8561.82 HKD 1094.74 USD | 8877.87 HKD 1135.15 USD | — - | 290.61M HKD 37.16M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10986.3 CNY 1621 USD |
-0.98
|
251.48M CNY 37.11M USD | 10911.11 CNY 1609.9 USD | 11050.54 CNY 1630.47 USD | — - | 251.48M CNY 37.11M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1259.54 USD — |
+3.58
|
37.09M USD — | 1227.32 USD — | 1273.42 USD — | — - | 37.09M USD — |
|
SME Performance Weighted
399658.SZ
CN
|
4548.1 CNY 671.06 USD |
-1.36
|
246.58M CNY 36.38M USD | 4493.76 CNY 663.04 USD | 4595.67 CNY 678.08 USD | — - | 246.58M CNY 36.38M USD |
|
SME 100 TRI
399333.SZ
CN
|
8808.24 CNY 1299.63 USD |
-2.21
|
246.58M CNY 36.38M USD | 8695.09 CNY 1282.93 USD | 8898.87 CNY 1313 USD | — - | 246.58M CNY 36.38M USD |
|
SME 100
399005.SZ
CN
|
7137.21 CNY 1053.07 USD |
-2.22
|
246.58M CNY 36.38M USD | 7045.53 CNY 1039.55 USD | 7210.65 CNY 1063.91 USD | — - | 246.58M CNY 36.38M USD |
|
SZSE SME EW
399634.SZ
CN
|
3932.76 CNY 580.27 USD |
-1.56
|
246.58M CNY 36.38M USD | 3887.26 CNY 573.55 USD | 3970.85 CNY 585.89 USD | — - | 246.58M CNY 36.38M USD |
|
LEFU Fund
399103.SZ
CN
|
7981.06 CNY 1177.58 USD |
-1.8
|
246.26M CNY 36.33M USD | 7957.58 CNY 1174.12 USD | 8051.69 CNY 1188 USD | — - | 246.26M CNY 36.33M USD |
S&P/TSX Completion Index
SPTSEM
CA
|
2210.32 CAD 1640.19 USD |
+0.4
|
48.85M CAD 36.25M USD | 2186.7 CAD 1622.66 USD | 2211.48 CAD 1641.05 USD | — - | 48.85M CAD 36.25M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1368.16 USD — |
-0.22
|
35.15M USD — | 1337.95 USD — | 1372.39 USD — | — - | 35.15M USD — |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3368.2 CNY 496.97 USD |
-2.38
|
238.06M CNY 35.13M USD | 3324.13 CNY 490.47 USD | 3436.43 CNY 507.04 USD | — - | 238.06M CNY 35.13M USD |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3967.79 USD — |
+0.56
|
35.03M USD — | 3887.29 USD — | 3978.85 USD — | 39 - | 35.03M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
989.15 USD — |
-0.55
|
34.82M USD — | 966.61 USD — | 991.29 USD — | — - | 34.82M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
388.41 USD — |
-6.49
|
33.63M USD — | 381.38 USD — | 391.12 USD — | — - | 33.63M USD — |
|
SSE Energy Dividend index
H50021.SS
CN
|
4786.75 CNY 706.27 USD |
-0.32
|
226.08M CNY 33.36M USD | 4731.43 CNY 698.11 USD | 4819.94 CNY 711.17 USD | — - | 226.08M CNY 33.36M USD |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1095.07 USD — |
+1.39
|
33.15M USD — | 1092.14 USD — | 1130.82 USD — | — - | 33.15M USD — |
|
CSI New Energy Index
399808.SS
CN
|
2025.22 CNY 298.82 USD |
-2.12
|
224.47M CNY 33.12M USD | 2007.91 CNY 296.26 USD | 2082.54 CNY 307.27 USD | — - | 224.47M CNY 33.12M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2025.22 CNY 298.82 USD |
-2.12
|
224.47M CNY 33.12M USD | 2007.91 CNY 296.26 USD | 2082.54 CNY 307.27 USD | — - | 224.47M CNY 33.12M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3477.71 CNY 513.13 USD |
-2.32
|
224.28M CNY 33.09M USD | 3454.23 CNY 509.66 USD | 3549.99 CNY 523.79 USD | — - | 224.28M CNY 33.09M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4171.3 CNY 615.46 USD |
-2.94
|
222.26M CNY 32.79M USD | 4134.61 CNY 610.05 USD | 4209.29 CNY 621.07 USD | — - | 222.26M CNY 32.79M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1229.95 USD — |
+0.49
|
32.19M USD — | 1213.5 USD — | 1234.7 USD — | — - | 32.19M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5573.06 USD — |
+0.4
|
32.13M USD — | 5496.42 USD — | 5592.09 USD — | — - | 32.13M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1065.16 USD — |
-0.59
|
30.99M USD — | 1042.61 USD — | 1065.95 USD — | — - | 30.99M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1643.82 USD — |
-0.32
|
30.64M USD — | 1608.4 USD — | 1649.28 USD — | — - | 30.64M USD — |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11615.35 CNY 1713.81 USD |
+0.34
|
207.11M CNY 30.56M USD | 11475.47 CNY 1693.17 USD | 11628.08 CNY 1715.69 USD | — - | 207.11M CNY 30.56M USD |
|
Dow Jones U.S. Media Index
DJUSME
US
|
833.04 USD — |
+1.22
|
30.1M USD — | 805.04 USD — | 833.04 USD — | — - | 30.1M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1643.3 USD — |
-0.35
|
29.99M USD — | 1609.38 USD — | 1649.6 USD — | — - | 29.99M USD — |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1675.07 CNY 247.15 USD |
-0.56
|
200.66M CNY 29.61M USD | 1659.97 CNY 244.92 USD | 1686.06 CNY 248.77 USD | — - | 200.66M CNY 29.61M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
149.25 USD — |
+3.67
|
29.48M USD — | 145.47 USD — | 150.79 USD — | — - | 29.48M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
443.19 USD — |
+1.66
|
29.44M USD — | 439.71 USD — | 447.69 USD — | — - | 29.44M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.82 USD — |
-0.97
|
29.02M USD — | 121.7 USD — | 124.83 USD — | — - | 29.02M USD — |
INDICE SAN INVERSO X3
S3S.MC
ES
|
20.4 EUR 23.55 USD |
+5.15
|
25.05M EUR 28.92M USD | 19.7 EUR 22.74 USD | 21 EUR 24.24 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
4111.4 EUR 4745.93 USD |
-4.67
|
25.05M EUR 28.92M USD | 3972.8 EUR 4585.94 USD | 4247.7 EUR 4903.27 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
6534.7 EUR 7543.23 USD |
-7.79
|
25.05M EUR 28.92M USD | 6155 EUR 7104.93 USD | 6907.9 EUR 7974.03 USD | — - | 25.05M EUR 28.92M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57720.23 CNY 8516.45 USD |
-2.12
|
194.86M CNY 28.75M USD | 57519.52 CNY 8486.83 USD | 58184.57 CNY 8584.96 USD | — - | 194.86M CNY 28.75M USD |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.77 USD — |
-1.04
|
28.56M USD — | 128.63 USD — | 131.95 USD — | — - | 28.56M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2011.83 USD — |
-1.4
|
28.41M USD — | 1996.72 USD — | 2023.29 USD — | — - | 28.41M USD — |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1335.08 CAD 990.71 USD |
+0.2
|
38.18M CAD 28.34M USD | 1323.87 CAD 982.39 USD | 1336.57 CAD 991.82 USD | — - | 38.18M CAD 28.34M USD |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
16535.2 EUR 19087.15 USD |
-0.15
|
24.3M EUR 28.05M USD | 16454.8 EUR 18994.34 USD | 16610.9 EUR 19174.54 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
17558.7 EUR 20268.61 USD |
-0.15
|
24.3M EUR 28.05M USD | 17473.3 EUR 20170.03 USD | 17639 EUR 20361.31 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
10404.6 EUR 12010.39 USD |
-0.15
|
24.3M EUR 28.05M USD | 10354 EUR 11951.98 USD | 10452.2 EUR 12065.34 USD | — - | 24.3M EUR 28.05M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
392.46 CNY 57.91 USD |
-0.69
|
189.34M CNY 27.94M USD | 391.01 CNY 57.69 USD | 395.75 CNY 58.39 USD | — - | 189.34M CNY 27.94M USD |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
618.18 USD — |
+2.08
|
27.51M USD — | 604.54 USD — | 620.12 USD — | — - | 27.51M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
261.9 USD — |
+1.14
|
26.76M USD — | 260.52 USD — | 266.06 USD — | — - | 26.76M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1180.41 USD — |
+0.32
|
26.22M USD — | 1166.01 USD — | 1189.91 USD — | — - | 26.22M USD — |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
748.02 NOK 71.76 USD |
-3.04
|
267.06M NOK 25.62M USD | 747.77 NOK 71.73 USD | 770.94 NOK 73.95 USD | — - | 267.06M NOK 25.62M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
879.83 CAD 652.89 USD |
+1.97
|
34.47M CAD 25.58M USD | 854.99 CAD 634.45 USD | 880.65 CAD 653.5 USD | — - | 34.47M CAD 25.58M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2351.65 CAD 1745.07 USD |
+0.4
|
34.43M CAD 25.55M USD | 2328.77 CAD 1728.09 USD | 2353.75 CAD 1746.62 USD | — - | 34.43M CAD 25.55M USD |
