Result Page 15 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
124.86 NOK 11.98 USD |
-0.61
|
108.44M NOK 10.4M USD | 122.19 NOK 11.72 USD | 125.54 NOK 12.04 USD | — - | 108.44M NOK 10.4M USD |
S&P 500 Life & Health Insurance
SP500-40301020
US
|
663.92 USD — |
+1.73
|
10.33M USD — | 650.05 USD — | 663.93 USD — | — - | 10.33M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1857.63 USD — |
+1.61
|
10.25M USD — | 1828.12 USD — | 1867.04 USD — | — - | 10.25M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1489.65 USD — |
-0.95
|
10.14M USD — | 1483.08 USD — | 1508.82 USD — | — - | 10.14M USD — |
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
EGX 30 Price Return Index
CASE30
EG
|
53729.1 EGP 1747.29 USD |
+0.58
|
295.41M EGP 9.61M USD | 53411.6 EGP 1736.96 USD | 53912.5 EGP 1753.25 USD | 30 - | 295.41M EGP 9.61M USD |
|
S&P 500 Independent Power and R
SP500-551050
US
|
173.19 USD — |
-2.76
|
9.55M USD — | 172.3 USD — | 178.8 USD — | — - | 9.55M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2319.32 USD — |
+0.18
|
9.53M USD — | 2277.26 USD — | 2348.58 USD — | — - | 9.53M USD — |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
CCTV500 Index
000855.SS
CN
|
1604.66 CNY 236.76 USD |
+1
|
63.93M CNY 9.43M USD | 1585.14 CNY 233.88 USD | 1604.66 CNY 236.76 USD | — - | 63.93M CNY 9.43M USD |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1881.71 USD — |
+1.07
|
9.37M USD — | 1867.46 USD — | 1900.1 USD — | — - | 9.37M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
224.86 USD — |
-1.61
|
9.27M USD — | 223.2 USD — | 229.98 USD — | — - | 9.27M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1311 USD — |
+1.06
|
9.24M USD — | 1301.09 USD — | 1324.14 USD — | — - | 9.24M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.23 USD — |
0
|
9.16M USD — | 9.18 USD — | 9.35 USD — | — - | 9.16M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
673.67 USD — |
+2.26
|
8.5M USD — | 658.26 USD — | 674.53 USD — | — - | 8.5M USD — |
QE Consumer Goods & Services In
QCON.QA
QA
|
7992.85 QAR 2195.84 USD |
+0.12
|
30.48M QAR 8.37M USD | 7961.72 QAR 2187.29 USD | 8041.46 QAR 2209.19 USD | — - | 30.48M QAR 8.37M USD |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
134.24 USD — |
+2.25
|
8.14M USD — | 131.5 USD — | 135.53 USD — | — - | 8.14M USD — |
|
QE Banks and Financial Services
QBNK.QA
QA
|
5036.01 QAR 1383.52 USD |
+1.56
|
29.58M QAR 8.13M USD | 4958.59 QAR 1362.25 USD | 5038.58 QAR 1384.23 USD | — - | 29.58M QAR 8.13M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
194.05 CNY 28.63 USD |
+1.45
|
54.67M CNY 8.07M USD | 190.98 CNY 28.18 USD | 194.05 CNY 28.63 USD | — - | 54.67M CNY 8.07M USD |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
830.91 USD — |
+1.39
|
7.95M USD — | 821.37 USD — | 836.36 USD — | — - | 7.95M USD — |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
231.76 CNY 34.2 USD |
+1.26
|
53.87M CNY 7.95M USD | 228.75 CNY 33.75 USD | 231.76 CNY 34.2 USD | — - | 53.87M CNY 7.95M USD |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1073.98 USD — |
+0.36
|
7.92M USD — | 1059.99 USD — | 1076.79 USD — | — - | 7.92M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
644.38 USD — |
+0.36
|
7.92M USD — | 635.99 USD — | 646.06 USD — | — - | 7.92M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2263.88 USD — |
+3.25
|
7.51M USD — | 2190.22 USD — | 2273.98 USD — | — - | 7.51M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
56.41 USD — |
-7.49
|
7.5M USD — | 56.17 USD — | 60.78 USD — | — - | 7.5M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3445.34 USD — |
+2.62
|
7.3M USD — | 3346.4 USD — | 3448.42 USD — | — - | 7.3M USD — |
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
421.92 CAD 313.09 USD |
+0.12
|
9.68M CAD 7.18M USD | 420.81 CAD 312.27 USD | 424.19 CAD 314.77 USD | — - | 9.68M CAD 7.18M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
147.98 CAD 109.81 USD |
+0.23
|
9.59M CAD 7.12M USD | 147.18 CAD 109.22 USD | 148.93 CAD 110.51 USD | — - | 9.59M CAD 7.12M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8548.47 CNY 1261.3 USD |
-0.08
|
48.03M CNY 7.09M USD | 8502.75 CNY 1254.55 USD | 8579.28 CNY 1265.85 USD | — - | 48.03M CNY 7.09M USD |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
675.66 USD — |
+0.41
|
6.85M USD — | 670.68 USD — | 678.12 USD — | — - | 6.85M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1164 USD — |
+1
|
6.69M USD — | 1143.94 USD — | 1168.28 USD — | — - | 6.69M USD — |
|
SZSE Credit Bond
399301.SZ
CN
|
222.23 CNY 32.79 USD |
+0.02
|
40.24M CNY 5.94M USD | 222.23 CNY 32.79 USD | 222.23 CNY 32.79 USD | — - | 40.24M CNY 5.94M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
218.29 CNY 32.21 USD |
+0.02
|
40.24M CNY 5.94M USD | 218.29 CNY 32.21 USD | 218.29 CNY 32.21 USD | — - | 40.24M CNY 5.94M USD |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2648.92 USD — |
+0.97
|
5.94M USD — | 2603.9 USD — | 2648.95 USD — | — - | 5.94M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
SZSE Corporate Bond
399302.SZ
CN
|
225.18 CNY 33.22 USD |
+0.02
|
39.64M CNY 5.85M USD | 225.17 CNY 33.22 USD | 225.18 CNY 33.22 USD | — - | 39.64M CNY 5.85M USD |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5411.75 USD — |
+2.07
|
5.83M USD — | 5304.29 USD — | 5448.11 USD — | — - | 5.83M USD — |
|
CSI 300 ESG Index
931463.SS
CN
|
1278.49 CNY 188.64 USD |
+0.91
|
39.51M CNY 5.83M USD | 1255.63 CNY 185.26 USD | 1278.49 CNY 188.64 USD | — - | 39.51M CNY 5.83M USD |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
864.6 USD — |
+1.83
|
5.81M USD — | 851.05 USD — | 870.15 USD — | — - | 5.81M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5000.56 USD — |
+1.19
|
5.75M USD — | 4913.11 USD — | 5031.62 USD — | — - | 5.75M USD — |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8793.83 CNY 1297.5 USD |
+1.04
|
36.23M CNY 5.35M USD | 8701.26 CNY 1283.84 USD | 8793.83 CNY 1297.5 USD | — - | 36.23M CNY 5.35M USD |
IBEX MEDIUM CAP
INDC.MC
ES
|
18220.8 EUR 21032.9 USD |
+0.58
|
4.49M EUR 5.19M USD | 18127.4 EUR 20925.08 USD | 18299.7 EUR 21123.98 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21839.2 EUR 25209.74 USD |
+0.7
|
4.49M EUR 5.19M USD | 21700.7 EUR 25049.87 USD | 21907 EUR 25288.01 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
24206.8 EUR 27942.75 USD |
+0.7
|
4.49M EUR 5.19M USD | 24053.3 EUR 27765.55 USD | 24282 EUR 28029.55 USD | — - | 4.49M EUR 5.19M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
204.44 CNY 30.16 USD |
+0.07
|
34.09M CNY 5.03M USD | 204.32 CNY 30.15 USD | 204.49 CNY 30.17 USD | — - | 34.09M CNY 5.03M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SME Prime Market
399623.SZ
CN
|
9045.85 CNY 1334.69 USD |
+3.01
|
33.2M CNY 4.9M USD | 8739.08 CNY 1289.43 USD | 9045.85 CNY 1334.69 USD | — - | 33.2M CNY 4.9M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
85.68 NOK 8.22 USD |
-0.86
|
50.91M NOK 4.88M USD | 85.44 NOK 8.2 USD | 87.15 NOK 8.36 USD | — - | 50.91M NOK 4.88M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
737.84 CNY 108.87 USD |
+0.12
|
32.81M CNY 4.84M USD | 736.95 CNY 108.73 USD | 739.21 CNY 109.07 USD | — - | 32.81M CNY 4.84M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
182.71 CNY 26.96 USD |
+0.1
|
32.02M CNY 4.72M USD | 182.57 CNY 26.94 USD | 182.82 CNY 26.97 USD | — - | 32.02M CNY 4.72M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
282.48 CAD 209.62 USD |
-0.02
|
6.32M CAD 4.69M USD | 279.98 CAD 207.76 USD | 285.45 CAD 211.82 USD | — - | 6.32M CAD 4.69M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5327.3 CNY 786.03 USD |
+0.72
|
30.89M CNY 4.56M USD | 5263.17 CNY 776.57 USD | 5327.3 CNY 786.03 USD | — - | 30.89M CNY 4.56M USD |
|
S&P 500 Construction Materials
SP500-151020
US
|
518.79 USD — |
+1.96
|
4.27M USD — | 508.13 USD — | 520.83 USD — | — - | 4.27M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
518.79 USD — |
+1.96
|
4.27M USD — | 508.13 USD — | 520.83 USD — | — - | 4.27M USD — |
|
IBEX 35... CONSTRUCCION
INDIC.MC
ES
|
3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1487.02 USD — |
+1.34
|
4.01M USD — | 1465.87 USD — | 1491.1 USD — | — - | 4.01M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
605.15 USD — |
+1.59
|
3.9M USD — | 598.88 USD — | 607.61 USD — | — - | 3.9M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
404.92 USD — |
+0.7
|
3.76M USD — | 403.36 USD — | 407.11 USD — | — - | 3.76M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
129.88 USD — |
+2.36
|
3.74M USD — | 126.35 USD — | 130.67 USD — | — - | 3.74M USD — |
Consumer Svc Index
TCSI.SR
SR
|
3183.75 SAR 849.34 USD |
+0.09
|
13.58M SAR 3.62M USD | 3183.07 SAR 849.16 USD | 3215.62 SAR 857.84 USD | — - | 13.58M SAR 3.62M USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2800.82 USD — |
+0.15
|
3.62M USD — | 2786.45 USD — | 2824.62 USD — | — - | 3.62M USD — |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
254.04 CAD 188.51 USD |
+0.63
|
4.67M CAD 3.46M USD | 252.77 CAD 187.57 USD | 254.5 CAD 188.85 USD | — - | 4.67M CAD 3.46M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3616.46 CNY 533.6 USD |
+2.88
|
22.95M CNY 3.39M USD | 3488.02 CNY 514.65 USD | 3616.46 CNY 533.6 USD | — - | 22.95M CNY 3.39M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3040.34 CNY 448.59 USD |
+2.88
|
22.95M CNY 3.39M USD | 2932.36 CNY 432.66 USD | 3040.34 CNY 448.59 USD | — - | 22.95M CNY 3.39M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2805.38 CNY 413.92 USD |
+2.21
|
22.95M CNY 3.39M USD | 2731.67 CNY 403.05 USD | 2805.38 CNY 413.92 USD | — - | 22.95M CNY 3.39M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
322.8 CAD 239.54 USD |
+1.67
|
4.18M CAD 3.1M USD | 318.03 CAD 236 USD | 323.29 CAD 239.9 USD | — - | 4.18M CAD 3.1M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
395.38 CAD 293.4 USD |
+0.94
|
4.13M CAD 3.06M USD | 392.18 CAD 291.02 USD | 396.93 CAD 294.55 USD | — - | 4.13M CAD 3.06M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1307.62 CAD 970.33 USD |
+0.64
|
3.89M CAD 2.89M USD | 1294.77 CAD 960.8 USD | 1308.26 CAD 970.81 USD | — - | 3.89M CAD 2.89M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
174.24 CAD 129.3 USD |
+0.77
|
3.8M CAD 2.82M USD | 172.95 CAD 128.34 USD | 174.3 CAD 129.34 USD | — - | 3.8M CAD 2.82M USD |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
265.16 USD — |
+0.89
|
2.81M USD — | 262.81 USD — | 266.36 USD — | — - | 2.81M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
151.13 USD — |
-2.28
|
2.62M USD — | 150.87 USD — | 154.38 USD — | — - | 2.62M USD — |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1169.29 CNY 172.52 USD |
+1.04
|
17.46M CNY 2.58M USD | 1157.24 CNY 170.75 USD | 1170.49 CNY 172.7 USD | — - | 17.46M CNY 2.58M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
258.22 CNY 38.1 USD |
+0.02
|
17.19M CNY 2.54M USD | 258.21 CNY 38.1 USD | 258.22 CNY 38.1 USD | — - | 17.19M CNY 2.54M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7169.54 NOK 687.76 USD |
+0.07
|
25.7M NOK 2.47M USD | 7116.59 NOK 682.68 USD | 7179.35 NOK 688.7 USD | — - | 25.7M NOK 2.47M USD |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
NEEQ Innovation Component Index
899003.SS
CN
|
998.77 CNY 147.37 USD |
+0.17
|
15.79M CNY 2.33M USD | 996.51 CNY 147.03 USD | 1001.56 CNY 147.78 USD | — - | 15.79M CNY 2.33M USD |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1412.1 USD — |
+1.27
|
2.32M USD — | 1392.57 USD — | 1415.07 USD — | — - | 2.32M USD — |
|
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
904.62 SAR 241.33 USD |
+0.05
|
8.6M SAR 2.29M USD | 904.18 SAR 241.21 USD | 904.65 SAR 241.34 USD | — - | 8.6M SAR 2.29M USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
633.44 USD — |
+2.68
|
2.23M USD — | 617.17 USD — | 636.23 USD — | — - | 2.23M USD — |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
82.2 EUR 94.89 USD |
-14.82
|
1.85M EUR 2.14M USD | 80.3 EUR 92.69 USD | 87.5 EUR 101 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1805.6 EUR 2084.27 USD |
-8.89
|
1.85M EUR 2.14M USD | 1781.6 EUR 2056.56 USD | 1871.1 EUR 2159.88 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
12738.7 EUR 14704.72 USD |
+8.77
|
1.85M EUR 2.14M USD | 12351.6 EUR 14257.88 USD | 12880.6 EUR 14868.52 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
329.5 EUR 380.35 USD |
+14.61
|
1.85M EUR 2.14M USD | 313.6 EUR 362 USD | 335.3 EUR 387.05 USD | — - | 1.85M EUR 2.14M USD |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
418.04 USD — |
+2.27
|
2.1M USD — | 408.45 USD — | 419.01 USD — | — - | 2.1M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
533.56 USD — |
+1.18
|
2.09M USD — | 523.07 USD — | 537.19 USD — | — - | 2.09M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
410.82 USD — |
+3.66
|
2.01M USD — | 396.3 USD — | 416 USD — | — - | 2.01M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.92 USD — |
-3.87
|
2M USD — | 98.48 USD — | 106.4 USD — | — - | 2M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
191.46 USD — |
+0.8
|
1.98M USD — | 190.45 USD — | 193.68 USD — | — - | 1.98M USD — |
|
SZSE B Share Index
399108.SZ
CN
|
1145.98 CNY 169.09 USD |
+0.67
|
13.33M CNY 1.97M USD | 1135.7 CNY 167.57 USD | 1146.39 CNY 169.15 USD | — - | 13.33M CNY 1.97M USD |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2964.2 SAR 790.77 USD |
-0.95
|
7.12M SAR 1.9M USD | 2963.77 SAR 790.65 USD | 3008 SAR 802.45 USD | — - | 7.12M SAR 1.9M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
256.54 CNY 37.85 USD |
+0.02
|
10.48M CNY 1.55M USD | 256.54 CNY 37.85 USD | 256.54 CNY 37.85 USD | — - | 10.48M CNY 1.55M USD |
S&P IPSA
IPSA
CL
|
10887.72 CLP 11.05 USD |
-0.55
|
1.51B CLP 1.54M USD | 10738.11 CLP 10.9 USD | 10947.38 CLP 11.11 USD | 30 - | 1.51B CLP 1.54M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
207.66 CNY 30.64 USD |
+0.02
|
9.89M CNY 1.46M USD | 207.65 CNY 30.64 USD | 207.66 CNY 30.64 USD | — - | 9.89M CNY 1.46M USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
65.93 USD — |
+1.98
|
1.39M USD — | 64.88 USD — | 65.99 USD — | — - | 1.39M USD — |
|
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
|
SZSE Component B
399003.SZ
CN
|
7792.52 CNY 1149.76 USD |
+0.64
|
8.18M CNY 1.21M USD | 7724.25 CNY 1139.69 USD | 7798.78 CNY 1150.69 USD | — - | 8.18M CNY 1.21M USD |