Result Page 15 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1786.86 USD — |
-0.47
|
1.51M USD — | 1770.55 USD — | 1791.31 USD — | — - | 1.51M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1479.65 USD — |
-0.74
|
1.49M USD — | 1468.97 USD — | 1480.63 USD — | — - | 1.49M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
291.36 USD — |
+0.87
|
1.48M USD — | 286.27 USD — | 293.05 USD — | — - | 1.48M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3608.79 USD — |
-1.39
|
1.43M USD — | 3543.52 USD — | 3613.27 USD — | — - | 1.43M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
521.94 USD — |
-0.04
|
1.4M USD — | 511.96 USD — | 522.17 USD — | — - | 1.4M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
248.88 USD — |
-0.04
|
1.4M USD — | 244.12 USD — | 248.99 USD — | — - | 1.4M USD — |
S&P/TSX Capped Information Tech
SPTTTK
CA
|
323.31 CAD 239.92 USD |
+1.1
|
1.82M CAD 1.35M USD | 321.33 CAD 238.45 USD | 324.89 CAD 241.09 USD | — - | 1.82M CAD 1.35M USD |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
135.23 USD — |
+0.21
|
1.29M USD — | 133.42 USD — | 135.91 USD — | — - | 1.29M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
592.79 USD — |
-0.19
|
1.24M USD — | 585.26 USD — | 595.56 USD — | — - | 1.24M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
997.91 USD — |
+0.94
|
1.22M USD — | 978.14 USD — | 1000.32 USD — | — - | 1.22M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
729.3 USD — |
-1.29
|
1.16M USD — | 714.42 USD — | 729.34 USD — | — - | 1.16M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4603.44 USD — |
-0.52
|
1.15M USD — | 4524.45 USD — | 4613.75 USD — | — - | 1.15M USD — |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
237.51 CAD 176.25 USD |
+1.63
|
1.52M CAD 1.12M USD | 233 CAD 172.9 USD | 237.68 CAD 176.37 USD | — - | 1.52M CAD 1.12M USD |
CSI Yangtze River Delta Leading
931381.SS
CN
|
1993.96 CNY 294.2 USD |
-0.27
|
7.55M CNY 1.11M USD | 1970.53 CNY 290.75 USD | 1996.93 CNY 294.64 USD | — - | 7.55M CNY 1.11M USD |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
719.89 USD — |
-1.45
|
1.11M USD — | 712.12 USD — | 720.05 USD — | — - | 1.11M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2643.28 USD — |
-0.12
|
1.08M USD — | 2622.93 USD — | 2652.47 USD — | — - | 1.08M USD — |
|
SZSE Component B
399003.SZ
CN
|
7521.21 CNY 1109.73 USD |
-0.32
|
7.25M CNY 1.07M USD | 7488.93 CNY 1104.97 USD | 7527.18 CNY 1110.61 USD | — - | 7.25M CNY 1.07M USD |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2355.89 USD — |
-1.3
|
1.06M USD — | 2315.36 USD — | 2365.59 USD — | — - | 1.06M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.28 USD — |
-2.48
|
1.06M USD — | 95.89 USD — | 98.41 USD — | — - | 1.06M USD — |
Transportation Index
TTNI.SR
SR
|
3540.64 SAR 944.55 USD |
+0.53
|
3.62M SAR 965.71K USD | 3518.95 SAR 938.76 USD | 3603.62 SAR 961.35 USD | — - | 3.62M SAR 965.71K USD |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
109.94 USD — |
+0.09
|
963.17K USD — | 108.11 USD — | 109.94 USD — | — - | 963.17K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
668.67 USD — |
-1.06
|
938.4K USD — | 665.38 USD — | 670.23 USD — | — - | 938.4K USD — |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.2 CNY 38.39 USD |
<0.01
|
6.18M CNY 911.84K USD | 260.2 CNY 38.39 USD | 260.2 CNY 38.39 USD | — - | 6.18M CNY 911.84K USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1337.26 CAD 992.33 USD |
<0.01
|
1.22M CAD 903.28K USD | 1318.02 CAD 978.05 USD | 1341.33 CAD 995.35 USD | — - | 1.22M CAD 903.28K USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
307.5 CAD 228.18 USD |
+0.05
|
1.22M CAD 902.36K USD | 304.59 CAD 226.02 USD | 307.51 CAD 228.19 USD | — - | 1.22M CAD 902.36K USD |
|
S&P 500 Construction Materials
SP500-15102010
US
|
502.49 USD — |
-0.14
|
880.06K USD — | 489.46 USD — | 502.89 USD — | — - | 880.06K USD — |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.43 CNY 38.13 USD |
<0.01
|
5.89M CNY 868.46K USD | 258.42 CNY 38.13 USD | 258.43 CNY 38.13 USD | — - | 5.89M CNY 868.46K USD |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
6061.26 USD — |
+0.37
|
864.56K USD — | 5955.46 USD — | 6075.45 USD — | — - | 864.56K USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
415.7 USD — |
-3.57
|
855.47K USD — | 402.58 USD — | 417.23 USD — | — - | 855.47K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
501.54 USD — |
-0.33
|
821.76K USD — | 489.46 USD — | 502.17 USD — | — - | 821.76K USD — |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
159.45 CAD 118.32 USD |
-0.34
|
1.09M CAD 808.27K USD | 158.69 CAD 117.76 USD | 159.51 CAD 118.37 USD | — - | 1.09M CAD 808.27K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.27 CNY 30.88 USD |
<0.01
|
5.38M CNY 793.81K USD | 209.27 CNY 30.88 USD | 209.27 CNY 30.88 USD | — - | 5.38M CNY 793.81K USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
3134.41 USD — |
-1.93
|
685.11K USD — | 3083.31 USD — | 3146.48 USD — | — - | 685.11K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.02 USD — |
+2.5
|
682.49K USD — | 8.8 USD — | 9.04 USD — | — - | 682.49K USD — |
S&P/BMV China SX20 Index TR
CT.MX
MX
|
616.44 MXN 36.5 USD |
+0.37
|
11.39M MXN 674.64K USD | 611.77 MXN 36.22 USD | 616.78 MXN 36.52 USD | — - | 11.39M MXN 674.64K USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
476.88 MXN 28.24 USD |
+0.37
|
11.39M MXN 674.64K USD | 473.27 MXN 28.02 USD | 477.14 MXN 28.25 USD | — - | 11.39M MXN 674.64K USD |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1079.9 USD — |
+0.29
|
646.32K USD — | 1058.29 USD — | 1080.68 USD — | — - | 646.32K USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
429.45 USD — |
+1.96
|
618.88K USD — | 409.83 USD — | 429.85 USD — | — - | 618.88K USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
646.65 USD — |
+0.09
|
617.57K USD — | 634.96 USD — | 647.04 USD — | — - | 617.57K USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
295.36 USD — |
-1.41
|
581.61K USD — | 288.41 USD — | 296.18 USD — | — - | 581.61K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
137.97 USD — |
-0.25
|
531.02K USD — | 134.75 USD — | 138.31 USD — | — - | 531.02K USD — |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.71 CNY 30.94 USD |
<0.01
|
3.59M CNY 530.14K USD | 209.71 CNY 30.94 USD | 209.71 CNY 30.94 USD | — - | 3.59M CNY 530.14K USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
590.14 MXN 34.94 USD |
-0.14
|
8.66M MXN 512.94K USD | 587.3 MXN 34.78 USD | 590.97 MXN 34.99 USD | — - | 8.66M MXN 512.94K USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
975.68 MXN 57.77 USD |
-0.14
|
8.66M MXN 512.94K USD | 970.98 MXN 57.49 USD | 977.05 MXN 57.85 USD | — - | 8.66M MXN 512.94K USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
490.87 MXN 29.07 USD |
<0.01
|
8.66M MXN 512.94K USD | 489.15 MXN 28.96 USD | 491.85 MXN 29.12 USD | — - | 8.66M MXN 512.94K USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
785.05 MXN 46.48 USD |
+0.01
|
8.66M MXN 512.94K USD | 782.29 MXN 46.32 USD | 786.61 MXN 46.58 USD | — - | 8.66M MXN 512.94K USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
453.53 MXN 26.85 USD |
+0.04
|
8.66M MXN 512.88K USD | 452.02 MXN 26.77 USD | 454.44 MXN 26.91 USD | — - | 8.66M MXN 512.88K USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
710.85 MXN 42.09 USD |
+0.04
|
8.66M MXN 512.88K USD | 708.49 MXN 41.95 USD | 712.29 MXN 42.18 USD | — - | 8.66M MXN 512.88K USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
590.97 MXN 34.99 USD |
<0.01
|
8.66M MXN 512.87K USD | 588.56 MXN 34.85 USD | 591.92 MXN 35.05 USD | — - | 8.66M MXN 512.87K USD |
|
S&P/BMV IPC CompMx Risk Weighte
CR.MX
MX
|
724.6 MXN 42.91 USD |
+0.04
|
8.52M MXN 504.51K USD | 722.26 MXN 42.77 USD | 725.75 MXN 42.97 USD | — - | 8.52M MXN 504.51K USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
955.5 MXN 56.58 USD |
+0.05
|
8.52M MXN 504.51K USD | 951.2 MXN 56.32 USD | 956.62 MXN 56.64 USD | — - | 8.52M MXN 504.51K USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
456.68 MXN 27.04 USD |
+0.02
|
8.41M MXN 497.88K USD | 455.3 MXN 26.96 USD | 457.5 MXN 27.09 USD | — - | 8.41M MXN 497.88K USD |
|
S&P/BMV IRT
IRT.MX
MX
|
124598.81 MXN 7377.77 USD |
-0.08
|
8.37M MXN 495.43K USD | 123904.69 MXN 7336.67 USD | 124699.16 MXN 7383.72 USD | — - | 8.37M MXN 495.43K USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
623.6 MXN 36.92 USD |
-0.02
|
8.34M MXN 493.57K USD | 621.94 MXN 36.83 USD | 624.99 MXN 37.01 USD | — - | 8.34M MXN 493.57K USD |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
391.67 USD — |
-0.64
|
488.89K USD — | 388.26 USD — | 391.78 USD — | — - | 488.89K USD — |
|
IPC MEXICO
MXX
MX
|
70994.1 MXN 4203.72 USD |
-0.13
|
8.21M MXN 486.25K USD | 70634.65 MXN 4182.44 USD | 71083.46 MXN 4209.01 USD | 34 - | 8.21M MXN 486.25K USD |
|
S&P/BMV IPC Risk Weighted Index
PR.MX
MX
|
392.78 MXN 23.26 USD |
+0.04
|
8.2M MXN 485.73K USD | 391.5 MXN 23.18 USD | 393.41 MXN 23.29 USD | — - | 8.2M MXN 485.73K USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1708.58 MXN 101.17 USD |
-0.27
|
8.1M MXN 479.6K USD | 1701.56 MXN 100.75 USD | 1713.63 MXN 101.47 USD | — - | 8.1M MXN 479.6K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
412.64 CAD 306.2 USD |
-0.06
|
602.76K CAD 447.28K USD | 407.25 CAD 302.2 USD | 413.63 CAD 306.94 USD | — - | 602.76K CAD 447.28K USD |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
134.51 USD — |
+2.48
|
437.69K USD — | 132.41 USD — | 135.35 USD — | — - | 437.69K USD — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1915.43 MXN 113.42 USD |
-0.04
|
7.33M MXN 434.06K USD | 1907.49 MXN 112.95 USD | 1917.8 MXN 113.56 USD | — - | 7.33M MXN 434.06K USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1932.18 MXN 114.41 USD |
-0.38
|
6.99M MXN 413.78K USD | 1925.63 MXN 114.02 USD | 1938.67 MXN 114.79 USD | — - | 6.99M MXN 413.78K USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7136.48 MXN 422.57 USD |
-0.26
|
6.68M MXN 395.62K USD | 7098.87 MXN 420.34 USD | 7152.78 MXN 423.53 USD | — - | 6.68M MXN 395.62K USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4474.65 MXN 264.95 USD |
-0.26
|
6.68M MXN 395.62K USD | 4451.06 MXN 263.56 USD | 4484.86 MXN 265.56 USD | — - | 6.68M MXN 395.62K USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
568.35 MXN 33.65 USD |
+0.17
|
5.73M MXN 339.48K USD | 565.89 MXN 33.51 USD | 569.42 MXN 33.72 USD | — - | 5.73M MXN 339.48K USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
935.4 MXN 55.39 USD |
+0.22
|
5.59M MXN 330.89K USD | 930.89 MXN 55.12 USD | 936.71 MXN 55.46 USD | — - | 5.59M MXN 330.89K USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
930.91 MXN 55.12 USD |
-0.1
|
5.56M MXN 329.17K USD | 924.6 MXN 54.75 USD | 932.27 MXN 55.2 USD | — - | 5.56M MXN 329.17K USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
564.17 MXN 33.41 USD |
-0.1
|
5.56M MXN 329.17K USD | 560.34 MXN 33.18 USD | 564.99 MXN 33.45 USD | — - | 5.56M MXN 329.17K USD |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
425.53 USD — |
+1.33
|
315.31K USD — | 409.64 USD — | 426.08 USD — | — - | 315.31K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
615.21 USD — |
+1.46
|
302.89K USD — | 611.06 USD — | 618.55 USD — | — - | 302.89K USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1589.5 USD — |
-0.67
|
301.86K USD — | 1575.2 USD — | 1594.94 USD — | — - | 301.86K USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
185.12 USD — |
+1.94
|
294.84K USD — | 180.84 USD — | 185.12 USD — | — - | 294.84K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
633.68 USD — |
+2.07
|
293.49K USD — | 607.2 USD — | 634.84 USD — | — - | 293.49K USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
429.52 USD — |
-0.7
|
272.07K USD — | 421.15 USD — | 431.45 USD — | — - | 272.07K USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
148.57 USD — |
-0.17
|
271.12K USD — | 142.08 USD — | 150.15 USD — | — - | 271.12K USD — |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.82 CNY 34.06 USD |
<0.01
|
1.75M CNY 258.36K USD | 230.82 CNY 34.06 USD | 230.82 CNY 34.06 USD | — - | 1.75M CNY 258.36K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.94 CAD 17.76 USD |
+1.92
|
303.24K CAD 225.02K USD | 23.48 CAD 17.42 USD | 24.02 CAD 17.82 USD | — - | 303.24K CAD 225.02K USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
394.89 MXN 23.38 USD |
-0.25
|
3.52M MXN 208.58K USD | 393.53 MXN 23.3 USD | 396.08 MXN 23.45 USD | — - | 3.52M MXN 208.58K USD |
|
S&P/BMV Dividend Index TR
DT.MX
MX
|
571.12 MXN 33.82 USD |
-0.24
|
3.46M MXN 204.62K USD | 569.1 MXN 33.7 USD | 572.79 MXN 33.92 USD | — - | 3.46M MXN 204.62K USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
836.64 MXN 49.54 USD |
-0.03
|
3.3M MXN 195.66K USD | 832.11 MXN 49.27 USD | 838.68 MXN 49.66 USD | — - | 3.3M MXN 195.66K USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1497.92 MXN 88.7 USD |
-0.03
|
3.3M MXN 195.66K USD | 1489.81 MXN 88.21 USD | 1501.57 MXN 88.91 USD | — - | 3.3M MXN 195.66K USD |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1349.06 USD — |
+0.4
|
190.06K USD — | 1328.57 USD — | 1353.28 USD — | — - | 190.06K USD — |
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1603.1 EUR 1850.51 USD |
-0.11
|
152.05K EUR 175.52K USD | 1588.5 EUR 1833.66 USD | 1606.2 EUR 1854.09 USD | — - | 152.05K EUR 175.52K USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
793.47 MXN 46.98 USD |
+0.05
|
2.73M MXN 161.76K USD | 788.57 MXN 46.69 USD | 793.95 MXN 47.01 USD | — - | 2.73M MXN 161.76K USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1274.79 MXN 75.48 USD |
+0.04
|
2.63M MXN 155.99K USD | 1267.1 MXN 75.03 USD | 1275.61 MXN 75.53 USD | — - | 2.63M MXN 155.99K USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
686.3 USD — |
-1.19
|
134.65K USD — | 680.41 USD — | 690.33 USD — | — - | 134.65K USD — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
276.66 MXN 16.38 USD |
+0.23
|
2.07M MXN 122.61K USD | 275.54 MXN 16.32 USD | 277.44 MXN 16.43 USD | — - | 2.07M MXN 122.61K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
193.65 MXN 11.47 USD |
+0.32
|
1.98M MXN 117.06K USD | 192.7 MXN 11.41 USD | 194.04 MXN 11.49 USD | — - | 1.98M MXN 117.06K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.9 CNY 39.82 USD |
<0.01
|
700K CNY 103.28K USD | 269.9 CNY 39.82 USD | 269.9 CNY 39.82 USD | — - | 700K CNY 103.28K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
884.11 MXN 52.35 USD |
+0.41
|
1.66M MXN 98.14K USD | 878.6 MXN 52.02 USD | 885.45 MXN 52.43 USD | — - | 1.66M MXN 98.14K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
594.69 MXN 35.21 USD |
+0.41
|
1.66M MXN 98.14K USD | 590.99 MXN 34.99 USD | 595.6 MXN 35.27 USD | — - | 1.66M MXN 98.14K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
253.01 CNY 37.33 USD |
+0.02
|
640K CNY 94.43K USD | 252.98 CNY 37.33 USD | 253.01 CNY 37.33 USD | — - | 640K CNY 94.43K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
386.28 MXN 22.87 USD |
+0.51
|
1.57M MXN 93.05K USD | 383.95 MXN 22.73 USD | 386.96 MXN 22.91 USD | — - | 1.57M MXN 93.05K USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
55.85 USD — |
-0.5
|
92.11K USD — | 55.26 USD — | 55.85 USD — | — - | 92.11K USD — |
|
S&P/BMV IPC CompMx Enhanced Val
ES.MX
MX
|
260.38 MXN 15.42 USD |
+0.51
|
1.54M MXN 91.3K USD | 258.8 MXN 15.32 USD | 260.83 MXN 15.44 USD | — - | 1.54M MXN 91.3K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
806.13 MXN 47.73 USD |
-0.21
|
1.47M MXN 86.9K USD | 804.32 MXN 47.63 USD | 810.37 MXN 47.98 USD | — - | 1.47M MXN 86.9K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
483.96 MXN 28.66 USD |
-0.21
|
1.47M MXN 86.9K USD | 482.87 MXN 28.59 USD | 486.5 MXN 28.81 USD | — - | 1.47M MXN 86.9K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.6 CNY 33.88 USD |
<0.01
|
536K CNY 79.09K USD | 229.6 CNY 33.88 USD | 229.6 CNY 33.88 USD | — - | 536K CNY 79.09K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.08 CNY 34.39 USD |
<0.01
|
500K CNY 73.77K USD | 233.08 CNY 34.39 USD | 233.08 CNY 34.39 USD | — - | 500K CNY 73.77K USD |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
257.82 USD — |
-2.11
|
67.89K USD — | 252.21 USD — | 257.82 USD — | — - | 67.89K USD — |
