Result Page 15 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Cyclical Industry 50
399670.SZ
CN
|
4250.09 CNY 627.09 USD |
-4.26
|
77.72M CNY 11.47M USD | 4243.69 CNY 626.14 USD | 4360.13 CNY 643.32 USD | — - | 77.72M CNY 11.47M USD |
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
12216.3 EUR 14101.7 USD |
+1.05
|
9.77M EUR 11.28M USD | 11747.3 EUR 13560.31 USD | 12581 EUR 14522.68 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
17741.6 EUR 20479.74 USD |
+0.63
|
9.77M EUR 11.28M USD | 17331.3 EUR 20006.12 USD | 18060.8 EUR 20848.21 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
8208.6 EUR 9475.47 USD |
-0.67
|
9.77M EUR 11.28M USD | 8059 EUR 9302.78 USD | 8400.9 EUR 9697.45 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
656.1 EUR 757.36 USD |
-1.12
|
9.77M EUR 11.28M USD | 636 EUR 734.16 USD | 681.8 EUR 787.03 USD | — - | 9.77M EUR 11.28M USD |
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2233.98 USD — |
-0.94
|
11.24M USD — | 2224.57 USD — | 2266.52 USD — | — - | 11.24M USD — |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
67.1 EUR 77.46 USD |
-5.76
|
9.69M EUR 11.18M USD | 64.4 EUR 74.34 USD | 69.1 EUR 79.76 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF INVERSO X5
INDT5S.MC
ES
|
173.6 EUR 200.39 USD |
-8.05
|
9.69M EUR 11.18M USD | 168.9 EUR 194.97 USD | 193.7 EUR 223.59 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
215.8 EUR 249.11 USD |
+5.63
|
9.69M EUR 11.18M USD | 210.1 EUR 242.53 USD | 223.5 EUR 257.99 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
51.6 EUR 59.56 USD |
+9.32
|
9.69M EUR 11.18M USD | 49.5 EUR 57.14 USD | 54.6 EUR 63.03 USD | — - | 9.69M EUR 11.18M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
2045.5 EUR 2361.19 USD |
+1.96
|
9.56M EUR 11.04M USD | 2012.2 EUR 2322.75 USD | 2052 EUR 2368.69 USD | — - | 9.56M EUR 11.04M USD |
EGX 30 Price Return Index
CASE30
EG
|
53730 EGP 1747.32 USD |
+0.18
|
332.03M EGP 10.8M USD | 53630 EGP 1744.07 USD | 54003.1 EGP 1756.2 USD | 30 - | 332.03M EGP 10.8M USD |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
684.17 USD — |
+1.15
|
10.77M USD — | 681.07 USD — | 691.27 USD — | — - | 10.77M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2631.72 USD — |
-0.95
|
10.69M USD — | 2622.2 USD — | 2700.68 USD — | — - | 10.69M USD — |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
116.09 NOK 11.14 USD |
-6.33
|
108.44M NOK 10.4M USD | 113.96 NOK 10.93 USD | 119.67 NOK 11.48 USD | — - | 108.44M NOK 10.4M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
SZSE Industrials
399615.SZ
CN
|
3768.36 CNY 556.01 USD |
-3.07
|
66.55M CNY 9.82M USD | 3759.36 CNY 554.68 USD | 3849.34 CNY 567.96 USD | — - | 66.55M CNY 9.82M USD |
S&P/TSX Capped Information Tech
SPTTTK
CA
|
317.35 CAD 235.49 USD |
+5.14
|
13.02M CAD 9.67M USD | 302.9 CAD 224.77 USD | 317.62 CAD 235.69 USD | — - | 13.02M CAD 9.67M USD |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
274.85 USD — |
+2.68
|
9.56M USD — | 269.09 USD — | 280.51 USD — | — - | 9.56M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
844.14 USD — |
+0.84
|
9.55M USD — | 836.98 USD — | 850.59 USD — | — - | 9.55M USD — |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2671.26 CNY 394.14 USD |
-1.95
|
64.36M CNY 9.5M USD | 2664.93 CNY 393.2 USD | 2706.01 CNY 399.26 USD | — - | 64.36M CNY 9.5M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
416.65 CAD 309.18 USD |
-0.09
|
12.65M CAD 9.38M USD | 416.43 CAD 309.02 USD | 419.95 CAD 311.63 USD | — - | 12.65M CAD 9.38M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10899.73 CNY 1608.22 USD |
+0.75
|
62.39M CNY 9.21M USD | 10734.32 CNY 1583.82 USD | 10906.4 CNY 1609.21 USD | — - | 62.39M CNY 9.21M USD |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5226.6 USD — |
+2.93
|
9.04M USD — | 5145.05 USD — | 5236.34 USD — | — - | 9.04M USD — |
|
CSI Enterprise Bond Index
000923.SS
CN
|
258.72 CNY 38.17 USD |
<0.01
|
60.67M CNY 8.95M USD | 258.71 CNY 38.17 USD | 258.72 CNY 38.17 USD | — - | 60.67M CNY 8.95M USD |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
668.98 USD — |
+1.54
|
8.44M USD — | 665.48 USD — | 676.17 USD — | — - | 8.44M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1114.98 USD — |
+1.54
|
8.44M USD — | 1106.27 USD — | 1126.97 USD — | — - | 8.44M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1169.55 USD — |
+0.74
|
8.39M USD — | 1138.39 USD — | 1173.09 USD — | — - | 8.39M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5466.23 USD — |
-1.05
|
8.36M USD — | 5345.07 USD — | 5516.77 USD — | — - | 8.36M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
237.22 USD — |
-2.08
|
8.13M USD — | 235.56 USD — | 240.06 USD — | — - | 8.13M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2335.89 USD — |
+2.73
|
8.06M USD — | 2289.55 USD — | 2345.72 USD — | — - | 8.06M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3579.03 USD — |
+2.67
|
8.04M USD — | 3543.16 USD — | 3620.35 USD — | — - | 8.04M USD — |
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
559.07 MXN 33.1 USD |
+0.24
|
128.99M MXN 7.64M USD | 554.05 MXN 32.81 USD | 568.38 MXN 33.66 USD | — - | 128.99M MXN 7.64M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
917.85 MXN 54.35 USD |
+0.24
|
128.99M MXN 7.64M USD | 909.6 MXN 53.86 USD | 933.13 MXN 55.25 USD | — - | 128.99M MXN 7.64M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
469.74 MXN 27.81 USD |
+0.69
|
128.99M MXN 7.64M USD | 464.26 MXN 27.49 USD | 476.28 MXN 28.2 USD | — - | 128.99M MXN 7.64M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
746.89 MXN 44.23 USD |
+0.69
|
128.99M MXN 7.64M USD | 738.18 MXN 43.71 USD | 757.3 MXN 44.84 USD | — - | 128.99M MXN 7.64M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
432.99 MXN 25.64 USD |
+0.79
|
128.91M MXN 7.63M USD | 427.83 MXN 25.33 USD | 438.51 MXN 25.97 USD | — - | 128.91M MXN 7.63M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
674.36 MXN 39.93 USD |
+0.79
|
128.91M MXN 7.63M USD | 666.32 MXN 39.45 USD | 682.96 MXN 40.44 USD | — - | 128.91M MXN 7.63M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
431.25 MXN 25.54 USD |
+0.85
|
128.9M MXN 7.63M USD | 426 MXN 25.22 USD | 437.19 MXN 25.89 USD | — - | 128.9M MXN 7.63M USD |
|
Crane Company
CR.MX
MX
|
679.36 MXN 40.23 USD |
+0.86
|
128.9M MXN 7.63M USD | 670.99 MXN 39.73 USD | 688.61 MXN 40.77 USD | — - | 128.9M MXN 7.63M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
552.12 MXN 32.69 USD |
+0.5
|
128.9M MXN 7.63M USD | 545.9 MXN 32.32 USD | 559.84 MXN 33.15 USD | — - | 128.9M MXN 7.63M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
885.41 MXN 52.43 USD |
+0.5
|
128.9M MXN 7.63M USD | 875.45 MXN 51.84 USD | 897.79 MXN 53.16 USD | — - | 128.9M MXN 7.63M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5979.84 CNY 882.31 USD |
-1.79
|
51.68M CNY 7.63M USD | 5962.52 CNY 879.75 USD | 6042.09 CNY 891.49 USD | — - | 51.68M CNY 7.63M USD |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2436.2 HKD 311.5 USD |
+0.49
|
58.6M HKD 7.49M USD | 2412.74 HKD 308.5 USD | 2446.8 HKD 312.85 USD | — - | 58.6M HKD 7.49M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2436.2 HKD 311.5 USD |
+0.49
|
58.6M HKD 7.49M USD | 2412.74 HKD 308.5 USD | 2446.8 HKD 312.85 USD | — - | 58.6M HKD 7.49M USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2873.36 USD — |
+2.7
|
7.3M USD — | 2820.96 USD — | 2920.89 USD — | — - | 7.3M USD — |
QE Banks and Financial Services
QBNK.QA
QA
|
5019.43 QAR 1378.96 USD |
-0.33
|
25.92M QAR 7.12M USD | 5019.43 QAR 1378.96 USD | 5049.65 QAR 1387.27 USD | — - | 25.92M QAR 7.12M USD |
|
QE Consumer Goods & Services In
QCON.QA
QA
|
7958.68 QAR 2186.45 USD |
-0.43
|
25.83M QAR 7.1M USD | 7947.81 QAR 2183.46 USD | 8029.02 QAR 2205.78 USD | — - | 25.83M QAR 7.1M USD |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
56.38 USD — |
-4.28
|
7.07M USD — | 54.53 USD — | 58.29 USD — | — - | 7.07M USD — |
|
IPC MEXICO
MXX
MX
|
67307.54 MXN 3985.43 USD |
+0.22
|
118.94M MXN 7.04M USD | 66676.41 MXN 3948.06 USD | 68457.09 MXN 4053.5 USD | 34 - | 118.94M MXN 7.04M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1598.63 MXN 94.66 USD |
-0.04
|
118.94M MXN 7.04M USD | 1585.69 MXN 93.89 USD | 1628.44 MXN 96.42 USD | — - | 118.94M MXN 7.04M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
117228.42 MXN 6941.36 USD |
+0.22
|
118.94M MXN 7.04M USD | 116129.19 MXN 6876.27 USD | 119230.58 MXN 7059.91 USD | — - | 118.94M MXN 7.04M USD |
|
Permian Resources Corporation
PR.MX
MX
|
371.57 MXN 22 USD |
+0.83
|
118.94M MXN 7.04M USD | 366.98 MXN 21.73 USD | 376.83 MXN 22.31 USD | — - | 118.94M MXN 7.04M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
585.96 MXN 34.7 USD |
+0.83
|
118.94M MXN 7.04M USD | 578.71 MXN 34.27 USD | 594.25 MXN 35.19 USD | — - | 118.94M MXN 7.04M USD |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
191.96 CNY 28.32 USD |
-1.08
|
46.04M CNY 6.79M USD | 191.7 CNY 28.29 USD | 193.89 CNY 28.61 USD | — - | 46.04M CNY 6.79M USD |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
297.39 MXN 17.61 USD |
+0.59
|
113.46M MXN 6.72M USD | 294.04 MXN 17.41 USD | 302.08 MXN 17.89 USD | — - | 113.46M MXN 6.72M USD |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
476.85 MXN 28.24 USD |
+0.59
|
113.46M MXN 6.72M USD | 471.48 MXN 27.92 USD | 484.38 MXN 28.68 USD | — - | 113.46M MXN 6.72M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
229.19 CNY 33.82 USD |
-1.11
|
43.04M CNY 6.35M USD | 228.91 CNY 33.77 USD | 231.66 CNY 34.18 USD | — - | 43.04M CNY 6.35M USD |
|
S&P 500 Construction Materials
SP500-15102010
US
|
537.53 USD — |
+1.12
|
6.34M USD — | 531.63 USD — | 540.44 USD — | — - | 6.34M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
537.53 USD — |
+1.12
|
6.31M USD — | 531.63 USD — | 540.44 USD — | — - | 6.31M USD — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1778.66 MXN 105.32 USD |
+0.25
|
104.61M MXN 6.19M USD | 1761.26 MXN 104.29 USD | 1811.95 MXN 107.29 USD | — - | 104.61M MXN 6.19M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1775.49 MXN 105.13 USD |
+0.44
|
100.55M MXN 5.95M USD | 1760.59 MXN 104.25 USD | 1799.1 MXN 106.53 USD | — - | 100.55M MXN 5.95M USD |
|
LEFU Fund
399103.SZ
CN
|
8736.58 CNY 1289.06 USD |
-2.37
|
40.2M CNY 5.93M USD | 8712.65 CNY 1285.53 USD | 8884.7 CNY 1310.91 USD | — - | 40.2M CNY 5.93M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
905.93 MXN 53.64 USD |
+0.57
|
99.21M MXN 5.87M USD | 895.49 MXN 53.02 USD | 917.57 MXN 54.33 USD | — - | 99.21M MXN 5.87M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
552.89 MXN 32.74 USD |
+0.57
|
99.21M MXN 5.87M USD | 546.52 MXN 32.36 USD | 560 MXN 33.16 USD | — - | 99.21M MXN 5.87M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2987.41 CNY 440.78 USD |
-2.51
|
39.7M CNY 5.86M USD | 2976.94 CNY 439.24 USD | 3035.93 CNY 447.94 USD | — - | 39.7M CNY 5.86M USD |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6642.49 MXN 393.32 USD |
-0.03
|
98.76M MXN 5.85M USD | 6600.47 MXN 390.83 USD | 6771.24 MXN 400.94 USD | — - | 98.76M MXN 5.85M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4196.06 MXN 248.46 USD |
-0.03
|
98.76M MXN 5.85M USD | 4169.52 MXN 246.89 USD | 4277.39 MXN 253.27 USD | — - | 98.76M MXN 5.85M USD |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
220.83 USD — |
-2.09
|
5.81M USD — | 219.29 USD — | 223.39 USD — | — - | 5.81M USD — |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5330.95 CNY 786.57 USD |
+0.07
|
38.71M CNY 5.71M USD | 5310.94 CNY 783.61 USD | 5331.01 CNY 786.57 USD | — - | 38.71M CNY 5.71M USD |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
151.54 USD — |
+0.64
|
5.44M USD — | 149.39 USD — | 152.43 USD — | — - | 5.44M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1526.69 USD — |
+1.77
|
5.26M USD — | 1476.82 USD — | 1531.36 USD — | — - | 5.26M USD — |
|
IBEX MEDIUM CAP
INDC.MC
ES
|
17969.7 EUR 20743.05 USD |
-0.71
|
4.49M EUR 5.19M USD | 17930.9 EUR 20698.26 USD | 18163.3 EUR 20966.52 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21511.9 EUR 24831.93 USD |
-0.71
|
4.49M EUR 5.19M USD | 21465.5 EUR 24778.37 USD | 21743.7 EUR 25099.5 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
23844.1 EUR 27524.07 USD |
-0.71
|
4.49M EUR 5.19M USD | 23792.6 EUR 27464.62 USD | 24101 EUR 27820.62 USD | — - | 4.49M EUR 5.19M USD |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
909.04 USD — |
+3.49
|
5.13M USD — | 885 USD — | 911.55 USD — | — - | 5.13M USD — |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
204.49 CNY 30.17 USD |
+0.03
|
33.36M CNY 4.92M USD | 204.45 CNY 30.17 USD | 204.5 CNY 30.17 USD | — - | 33.36M CNY 4.92M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
87.79 NOK 8.42 USD |
+1.37
|
50.91M NOK 4.88M USD | 84.56 NOK 8.11 USD | 88.09 NOK 8.45 USD | — - | 50.91M NOK 4.88M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
876.55 MXN 51.9 USD |
+0.04
|
82.35M MXN 4.88M USD | 869.3 MXN 51.47 USD | 894.05 MXN 52.94 USD | — - | 82.35M MXN 4.88M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
533.25 MXN 31.57 USD |
+0.04
|
82.35M MXN 4.88M USD | 528.84 MXN 31.31 USD | 543.9 MXN 32.21 USD | — - | 82.35M MXN 4.88M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
182.82 CNY 26.97 USD |
+0.06
|
31.33M CNY 4.62M USD | 182.72 CNY 26.96 USD | 182.83 CNY 26.98 USD | — - | 31.33M CNY 4.62M USD |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
403.48 USD — |
+0.59
|
4.55M USD — | 403.39 USD — | 410.18 USD — | — - | 4.55M USD — |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1348.75 CAD 1000.85 USD |
+1.98
|
5.96M CAD 4.42M USD | 1326.12 CAD 984.06 USD | 1357.62 CAD 1007.44 USD | — - | 5.96M CAD 4.42M USD |
Consumer Svc Index
TCSI.SR
SR
|
3163.42 SAR 843.92 USD |
-0.73
|
16.42M SAR 4.38M USD | 3153.2 SAR 841.19 USD | 3191.04 SAR 851.28 USD | — - | 16.42M SAR 4.38M USD |
|
IBEX 35... CONSTRUCCION
INDIC.MC
ES
|
3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
255.83 CAD 189.84 USD |
+1.33
|
5.69M CAD 4.22M USD | 252.29 CAD 187.21 USD | 256.32 CAD 190.2 USD | — - | 5.69M CAD 4.22M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
737.39 CNY 108.8 USD |
-0.06
|
28.26M CNY 4.17M USD | 736.99 CNY 108.74 USD | 738.67 CNY 108.99 USD | — - | 28.26M CNY 4.17M USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
674.49 USD — |
+5.9
|
4.05M USD — | 647.76 USD — | 679.84 USD — | — - | 4.05M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1448.54 USD — |
+2.08
|
3.85M USD — | 1433.26 USD — | 1453.6 USD — | — - | 3.85M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
637.36 USD — |
+3.16
|
3.79M USD — | 622.72 USD — | 639.9 USD — | — - | 3.79M USD — |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
328.35 CAD 243.66 USD |
+1.06
|
5.09M CAD 3.78M USD | 325.26 CAD 241.36 USD | 330 CAD 244.88 USD | — - | 5.09M CAD 3.78M USD |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
433.97 USD — |
+3.36
|
3.73M USD — | 419.88 USD — | 440.71 USD — | — - | 3.73M USD — |
|
S&P/BMV Dividend Index
DS.MX
MX
|
367.94 MXN 21.79 USD |
+0.5
|
62.09M MXN 3.68M USD | 363.49 MXN 21.52 USD | 373.02 MXN 22.09 USD | — - | 62.09M MXN 3.68M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
525.53 MXN 31.12 USD |
+0.5
|
62.09M MXN 3.68M USD | 519.18 MXN 30.74 USD | 532.79 MXN 31.55 USD | — - | 62.09M MXN 3.68M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
175.32 CAD 130.1 USD |
+0.82
|
4.72M CAD 3.5M USD | 174.04 CAD 129.15 USD | 175.83 CAD 130.48 USD | — - | 4.72M CAD 3.5M USD |