Result Page 15 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDICE TEF INVERSO X5
INDT5S.MC
ES
|
173.6 EUR 200.39 USD |
-8.05
|
9.69M EUR 11.18M USD | 168.9 EUR 194.97 USD | 193.7 EUR 223.59 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
204.3 EUR 235.83 USD |
+4.88
|
9.69M EUR 11.18M USD | 192.9 EUR 222.67 USD | 207.5 EUR 239.52 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
47.2 EUR 54.48 USD |
+8.01
|
9.69M EUR 11.18M USD | 43 EUR 49.64 USD | 48.4 EUR 55.87 USD | — - | 9.69M EUR 11.18M USD |
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
686.43 USD — |
+1.89
|
11.1M USD — | 674.14 USD — | 691.07 USD — | — - | 11.1M USD — |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
2006.1 EUR 2315.71 USD |
+1.69
|
9.56M EUR 11.04M USD | 1973.8 EUR 2278.43 USD | 2013.3 EUR 2324.02 USD | — - | 9.56M EUR 11.04M USD |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
3002.33 USD — |
-0.3
|
10.8M USD — | 2915.72 USD — | 3081.62 USD — | — - | 10.8M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1878.68 USD — |
+1.13
|
10.75M USD — | 1857.94 USD — | 1894.78 USD — | — - | 10.75M USD — |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
123.94 NOK 11.89 USD |
-1.34
|
108.44M NOK 10.4M USD | 122.19 NOK 11.72 USD | 125.7 NOK 12.06 USD | — - | 108.44M NOK 10.4M USD |
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
839 USD — |
+0.19
|
9.57M USD — | 818.46 USD — | 847.69 USD — | — - | 9.57M USD — |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
CCTV500 Index
000855.SS
CN
|
1604.66 CNY 236.76 USD |
+1
|
63.93M CNY 9.43M USD | 1585.14 CNY 233.88 USD | 1604.66 CNY 236.76 USD | — - | 63.93M CNY 9.43M USD |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1899.35 USD — |
+0.94
|
9.43M USD — | 1871.5 USD — | 1908.48 USD — | — - | 9.43M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1323.34 USD — |
+0.94
|
9.26M USD — | 1303.82 USD — | 1329.94 USD — | — - | 9.26M USD — |
S&P/TSX Capped Information Tech
SPTTTK
CA
|
301.83 CAD 223.98 USD |
+6.85
|
12.06M CAD 8.95M USD | 283.06 CAD 210.05 USD | 302.43 CAD 224.42 USD | — - | 12.06M CAD 8.95M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
417.04 CAD 309.47 USD |
-1.16
|
11.98M CAD 8.89M USD | 415.28 CAD 308.16 USD | 421.91 CAD 313.08 USD | — - | 11.98M CAD 8.89M USD |
|
S&P 500 Independent Power and R
SP500-551050
US
|
167.63 USD — |
-3.21
|
8.79M USD — | 166.31 USD — | 174.55 USD — | — - | 8.79M USD — |
QE Consumer Goods & Services In
QCON.QA
QA
|
7992.85 QAR 2195.84 USD |
+0.12
|
30.48M QAR 8.37M USD | 7961.72 QAR 2187.29 USD | 8041.46 QAR 2209.19 USD | — - | 30.48M QAR 8.37M USD |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
658.84 USD — |
+2.24
|
8.32M USD — | 651.6 USD — | 662.85 USD — | — - | 8.32M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1098.09 USD — |
+2.24
|
8.3M USD — | 1084.45 USD — | 1105.05 USD — | — - | 8.3M USD — |
|
QE Banks and Financial Services
QBNK.QA
QA
|
5036.01 QAR 1383.52 USD |
+1.56
|
29.58M QAR 8.13M USD | 4958.59 QAR 1362.25 USD | 5038.58 QAR 1384.23 USD | — - | 29.58M QAR 8.13M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
194.05 CNY 28.63 USD |
+1.45
|
54.67M CNY 8.07M USD | 190.98 CNY 28.18 USD | 194.05 CNY 28.63 USD | — - | 54.67M CNY 8.07M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
231.76 CNY 34.2 USD |
+1.26
|
53.87M CNY 7.95M USD | 228.75 CNY 33.75 USD | 231.76 CNY 34.2 USD | — - | 53.87M CNY 7.95M USD |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1160.96 USD — |
-0.26
|
7.88M USD — | 1149.66 USD — | 1196.75 USD — | — - | 7.88M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
136.82 USD — |
+1.92
|
7.83M USD — | 134.57 USD — | 136.98 USD — | — - | 7.83M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
676.37 USD — |
+0.11
|
7.82M USD — | 674.73 USD — | 683.35 USD — | — - | 7.82M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
242.26 USD — |
+0.43
|
7.59M USD — | 238.31 USD — | 245.35 USD — | — - | 7.59M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2656.99 USD — |
+0.3
|
7.17M USD — | 2626.15 USD — | 2657.08 USD — | — - | 7.17M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
837.13 USD — |
+0.75
|
7.1M USD — | 833.71 USD — | 843.86 USD — | — - | 7.1M USD — |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8548.47 CNY 1261.3 USD |
-0.08
|
48.03M CNY 7.09M USD | 8502.75 CNY 1254.55 USD | 8579.28 CNY 1265.85 USD | — - | 48.03M CNY 7.09M USD |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5077.85 USD — |
+1.55
|
7.08M USD — | 5039.77 USD — | 5105.21 USD — | — - | 7.08M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
557.75 MXN 33.03 USD |
+1.16
|
110.28M MXN 6.53M USD | 551.04 MXN 32.63 USD | 560 MXN 33.16 USD | — - | 110.28M MXN 6.53M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
915.67 MXN 54.22 USD |
+1.16
|
110.28M MXN 6.53M USD | 904.67 MXN 53.57 USD | 919.37 MXN 54.44 USD | — - | 110.28M MXN 6.53M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
466.54 MXN 27.62 USD |
+1.34
|
110.28M MXN 6.53M USD | 460.29 MXN 27.25 USD | 468.36 MXN 27.73 USD | — - | 110.28M MXN 6.53M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
741.8 MXN 43.92 USD |
+1.34
|
110.28M MXN 6.53M USD | 731.86 MXN 43.34 USD | 744.69 MXN 44.09 USD | — - | 110.28M MXN 6.53M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
429.61 MXN 25.44 USD |
+1.52
|
110.26M MXN 6.53M USD | 423.19 MXN 25.06 USD | 430.97 MXN 25.52 USD | — - | 110.26M MXN 6.53M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
669.1 MXN 39.62 USD |
+1.52
|
110.26M MXN 6.53M USD | 659.09 MXN 39.03 USD | 671.21 MXN 39.74 USD | — - | 110.26M MXN 6.53M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
427.62 MXN 25.32 USD |
+1.4
|
110.22M MXN 6.53M USD | 421.68 MXN 24.97 USD | 429.09 MXN 25.41 USD | — - | 110.22M MXN 6.53M USD |
|
Crane Company
CR.MX
MX
|
673.55 MXN 39.88 USD |
+1.41
|
110.22M MXN 6.53M USD | 664.18 MXN 39.33 USD | 675.86 MXN 40.02 USD | — - | 110.22M MXN 6.53M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
549.36 MXN 32.53 USD |
+1.51
|
110.22M MXN 6.53M USD | 541.13 MXN 32.04 USD | 551.29 MXN 32.64 USD | — - | 110.22M MXN 6.53M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
880.98 MXN 52.16 USD |
+1.51
|
110.22M MXN 6.53M USD | 867.79 MXN 51.38 USD | 884.08 MXN 52.35 USD | — - | 110.22M MXN 6.53M USD |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5524.5 USD — |
+2.08
|
6.3M USD — | 5461.78 USD — | 5537.71 USD — | — - | 6.3M USD — |
|
IPC MEXICO
MXX
MX
|
67157.91 MXN 3976.57 USD |
+1.17
|
101.99M MXN 6.04M USD | 66342.71 MXN 3928.3 USD | 67427.57 MXN 3992.54 USD | 34 - | 101.99M MXN 6.04M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1599.21 MXN 94.69 USD |
+1.27
|
101.99M MXN 6.04M USD | 1578.39 MXN 93.46 USD | 1604.62 MXN 95.01 USD | — - | 101.99M MXN 6.04M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
116967.81 MXN 6925.93 USD |
+1.17
|
101.99M MXN 6.04M USD | 115548 MXN 6841.86 USD | 117437.48 MXN 6953.74 USD | — - | 101.99M MXN 6.04M USD |
|
Permian Resources Corporation
PR.MX
MX
|
368.51 MXN 21.82 USD |
+1.42
|
101.99M MXN 6.04M USD | 363.33 MXN 21.51 USD | 369.74 MXN 21.89 USD | — - | 101.99M MXN 6.04M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
581.12 MXN 34.41 USD |
+1.42
|
101.99M MXN 6.04M USD | 572.96 MXN 33.93 USD | 583.07 MXN 34.52 USD | — - | 101.99M MXN 6.04M USD |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2273.92 USD — |
+0.44
|
6M USD — | 2264.08 USD — | 2321.86 USD — | — - | 6M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3486.01 USD — |
+1.18
|
6M USD — | 3480.29 USD — | 3534.83 USD — | — - | 6M USD — |
|
SZSE Credit Bond
399301.SZ
CN
|
222.23 CNY 32.79 USD |
+0.02
|
40.24M CNY 5.94M USD | 222.23 CNY 32.79 USD | 222.23 CNY 32.79 USD | — - | 40.24M CNY 5.94M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
218.29 CNY 32.21 USD |
+0.02
|
40.24M CNY 5.94M USD | 218.29 CNY 32.21 USD | 218.29 CNY 32.21 USD | — - | 40.24M CNY 5.94M USD |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
SZSE Corporate Bond
399302.SZ
CN
|
225.18 CNY 33.22 USD |
+0.02
|
39.64M CNY 5.85M USD | 225.17 CNY 33.22 USD | 225.18 CNY 33.22 USD | — - | 39.64M CNY 5.85M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1278.49 CNY 188.64 USD |
+0.91
|
39.51M CNY 5.83M USD | 1255.63 CNY 185.26 USD | 1278.49 CNY 188.64 USD | — - | 39.51M CNY 5.83M USD |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
295.65 MXN 17.51 USD |
+1.37
|
96.19M MXN 5.7M USD | 291.57 MXN 17.26 USD | 296.65 MXN 17.57 USD | — - | 96.19M MXN 5.7M USD |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
474.06 MXN 28.07 USD |
+1.38
|
96.19M MXN 5.7M USD | 467.52 MXN 27.68 USD | 475.66 MXN 28.16 USD | — - | 96.19M MXN 5.7M USD |
|
S&P 500 Construction Materials
SP500-151020
US
|
531.57 USD — |
+2.46
|
5.55M USD — | 524.55 USD — | 534.14 USD — | — - | 5.55M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
531.57 USD — |
+2.46
|
5.55M USD — | 524.55 USD — | 534.14 USD — | — - | 5.55M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
878.38 USD — |
+1.59
|
5.47M USD — | 872.97 USD — | 889.39 USD — | — - | 5.47M USD — |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8793.83 CNY 1297.5 USD |
+1.04
|
36.23M CNY 5.35M USD | 8701.26 CNY 1283.84 USD | 8793.83 CNY 1297.5 USD | — - | 36.23M CNY 5.35M USD |
|
IBEX MEDIUM CAP
INDC.MC
ES
|
18098.1 EUR 20891.26 USD |
-0.1
|
4.49M EUR 5.19M USD | 18098.1 EUR 20891.26 USD | 18299.7 EUR 21123.98 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21665.7 EUR 25009.47 USD |
-0.1
|
4.49M EUR 5.19M USD | 21665.7 EUR 25009.47 USD | 21907 EUR 25288.01 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
24014.5 EUR 27720.77 USD |
-0.1
|
4.49M EUR 5.19M USD | 24014.5 EUR 27720.77 USD | 24282 EUR 28029.55 USD | — - | 4.49M EUR 5.19M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1767.7 MXN 104.67 USD |
+1.43
|
87.05M MXN 5.15M USD | 1742.15 MXN 103.16 USD | 1770.83 MXN 104.85 USD | — - | 87.05M MXN 5.15M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1774.22 MXN 105.06 USD |
+1.28
|
86.75M MXN 5.14M USD | 1749.69 MXN 103.6 USD | 1781.78 MXN 105.5 USD | — - | 86.75M MXN 5.14M USD |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
225.54 USD — |
+0.3
|
5.11M USD — | 221.81 USD — | 228.58 USD — | — - | 5.11M USD — |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
204.44 CNY 30.16 USD |
+0.07
|
34.09M CNY 5.03M USD | 204.32 CNY 30.15 USD | 204.49 CNY 30.17 USD | — - | 34.09M CNY 5.03M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
900.77 MXN 53.34 USD |
+1.47
|
83.56M MXN 4.95M USD | 887.78 MXN 52.57 USD | 904.43 MXN 53.55 USD | — - | 83.56M MXN 4.95M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
549.74 MXN 32.55 USD |
+1.47
|
83.56M MXN 4.95M USD | 541.81 MXN 32.08 USD | 551.98 MXN 32.68 USD | — - | 83.56M MXN 4.95M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SME Prime Market
399623.SZ
CN
|
9045.85 CNY 1334.69 USD |
+3.01
|
33.2M CNY 4.9M USD | 8739.08 CNY 1289.43 USD | 9045.85 CNY 1334.69 USD | — - | 33.2M CNY 4.9M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
86.6 NOK 8.31 USD |
+0.21
|
50.91M NOK 4.88M USD | 85.06 NOK 8.16 USD | 87.15 NOK 8.36 USD | — - | 50.91M NOK 4.88M USD |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
58.9 USD — |
+4.41
|
4.88M USD — | 56.43 USD — | 59 USD — | — - | 4.88M USD — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6644.66 MXN 393.45 USD |
+1.25
|
82.17M MXN 4.87M USD | 6557.41 MXN 388.28 USD | 6667.96 MXN 394.82 USD | — - | 82.17M MXN 4.87M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4197.43 MXN 248.54 USD |
+1.25
|
82.17M MXN 4.87M USD | 4142.32 MXN 245.28 USD | 4212.15 MXN 249.41 USD | — - | 82.17M MXN 4.87M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
737.84 CNY 108.87 USD |
+0.12
|
32.81M CNY 4.84M USD | 736.95 CNY 108.73 USD | 739.21 CNY 109.07 USD | — - | 32.81M CNY 4.84M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
Consumer Svc Index
TCSI.SR
SR
|
3186.81 SAR 850.16 USD |
+0.18
|
17.73M SAR 4.73M USD | 3180.78 SAR 848.55 USD | 3215.62 SAR 857.84 USD | — - | 17.73M SAR 4.73M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
182.71 CNY 26.96 USD |
+0.1
|
32.02M CNY 4.72M USD | 182.57 CNY 26.94 USD | 182.82 CNY 26.97 USD | — - | 32.02M CNY 4.72M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5327.3 CNY 786.03 USD |
+0.72
|
30.89M CNY 4.56M USD | 5263.17 CNY 776.57 USD | 5327.3 CNY 786.03 USD | — - | 30.89M CNY 4.56M USD |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
267.67 USD — |
+0.95
|
4.44M USD — | 262.79 USD — | 269.24 USD — | — - | 4.44M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
150.58 USD — |
-0.36
|
4.41M USD — | 148.79 USD — | 152.57 USD — | — - | 4.41M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2797.88 USD — |
-0.1
|
4.31M USD — | 2776.4 USD — | 2839.01 USD — | — - | 4.31M USD — |
|
IBEX 35... CONSTRUCCION
INDIC.MC
ES
|
3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
617.85 USD — |
+2.1
|
4.18M USD — | 614.19 USD — | 623.99 USD — | — - | 4.18M USD — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
876.19 MXN 51.88 USD |
+1.22
|
66.42M MXN 3.93M USD | 864.66 MXN 51.2 USD | 879.97 MXN 52.1 USD | — - | 66.42M MXN 3.93M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
533.03 MXN 31.56 USD |
+1.22
|
66.42M MXN 3.93M USD | 526.01 MXN 31.15 USD | 535.33 MXN 31.7 USD | — - | 66.42M MXN 3.93M USD |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1500.17 USD — |
+0.88
|
3.8M USD — | 1486.08 USD — | 1531.42 USD — | — - | 3.8M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
401.13 USD — |
-0.94
|
3.72M USD — | 400.83 USD — | 406.09 USD — | — - | 3.72M USD — |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
252.48 CAD 187.36 USD |
-0.61
|
4.8M CAD 3.56M USD | 251.46 CAD 186.6 USD | 255.53 CAD 189.62 USD | — - | 4.8M CAD 3.56M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
592.03 MXN 35.06 USD |
+1.7
|
59.93M MXN 3.55M USD | 586.96 MXN 34.76 USD | 593.06 MXN 35.12 USD | — - | 59.93M MXN 3.55M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
459.5 MXN 27.21 USD |
+1.7
|
59.93M MXN 3.55M USD | 455.57 MXN 26.98 USD | 460.3 MXN 27.26 USD | — - | 59.93M MXN 3.55M USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
133.38 USD — |
+2.69
|
3.47M USD — | 130.22 USD — | 134.6 USD — | — - | 3.47M USD — |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
403.92 CAD 299.73 USD |
+2.16
|
4.67M CAD 3.46M USD | 397.54 CAD 295 USD | 404.54 CAD 300.19 USD | — - | 4.67M CAD 3.46M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3616.46 CNY 533.6 USD |
+2.88
|
22.95M CNY 3.39M USD | 3488.02 CNY 514.65 USD | 3616.46 CNY 533.6 USD | — - | 22.95M CNY 3.39M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3040.34 CNY 448.59 USD |
+2.88
|
22.95M CNY 3.39M USD | 2932.36 CNY 432.66 USD | 3040.34 CNY 448.59 USD | — - | 22.95M CNY 3.39M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2805.38 CNY 413.92 USD |
+2.21
|
22.95M CNY 3.39M USD | 2731.67 CNY 403.05 USD | 2805.38 CNY 413.92 USD | — - | 22.95M CNY 3.39M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1322.62 CAD 981.46 USD |
+1.15
|
4.44M CAD 3.29M USD | 1303.27 CAD 967.1 USD | 1327.28 CAD 984.92 USD | — - | 4.44M CAD 3.29M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
366.11 MXN 21.68 USD |
+1.53
|
55.06M MXN 3.26M USD | 360.26 MXN 21.33 USD | 367.32 MXN 21.75 USD | — - | 55.06M MXN 3.26M USD |