Result Page 15 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
530.26 CAD 393.48 USD |
+0.35
|
12.52M CAD 9.29M USD | 525.82 CAD 390.19 USD | 532 CAD 394.78 USD | — - | 12.52M CAD 9.29M USD |
S&P 600 Automobile Components (
SP600-251010
US
|
177.69 USD — |
+0.42
|
9.24M USD — | 175.99 USD — | 179.03 USD — | — - | 9.24M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2599.24 USD — |
+2.42
|
8.82M USD — | 2554.24 USD — | 2607.16 USD — | — - | 8.82M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2257.13 USD — |
-2.68
|
8.72M USD — | 2226.8 USD — | 2325.09 USD — | — - | 8.72M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.88 USD — |
-3.8
|
8.63M USD — | 8.86 USD — | 9.19 USD — | — - | 8.63M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
739.88 USD — |
+0.44
|
8.62M USD — | 735.92 USD — | 742.76 USD — | — - | 8.62M USD — |
QE Consumer Goods & Services In
QCON.QA
QA
|
7992.85 QAR 2195.84 USD |
+0.12
|
30.48M QAR 8.37M USD | 7961.72 QAR 2187.29 USD | 8041.46 QAR 2209.19 USD | — - | 30.48M QAR 8.37M USD |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
685.89 USD — |
+1.81
|
8.33M USD — | 674.14 USD — | 691.07 USD — | — - | 8.33M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2999.49 USD — |
-0.39
|
8.31M USD — | 2915.72 USD — | 3081.62 USD — | — - | 8.31M USD — |
|
QE Banks and Financial Services
QBNK.QA
QA
|
5036.01 QAR 1383.52 USD |
+1.56
|
29.58M QAR 8.13M USD | 4958.59 QAR 1362.25 USD | 5038.58 QAR 1384.23 USD | — - | 29.58M QAR 8.13M USD |
SZSE Convertible and Exchangeab
399290.SZ
CN
|
194.05 CNY 28.63 USD |
+1.45
|
54.67M CNY 8.07M USD | 190.98 CNY 28.18 USD | 194.05 CNY 28.63 USD | — - | 54.67M CNY 8.07M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
231.76 CNY 34.2 USD |
+1.26
|
53.87M CNY 7.95M USD | 228.75 CNY 33.75 USD | 231.76 CNY 34.2 USD | — - | 53.87M CNY 7.95M USD |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
670.02 USD — |
+0.92
|
7.9M USD — | 666.78 USD — | 672.65 USD — | — - | 7.9M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1881.55 USD — |
+1.29
|
7.68M USD — | 1857.94 USD — | 1894.78 USD — | — - | 7.68M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
836.66 USD — |
-0.09
|
7.32M USD — | 818.46 USD — | 847.69 USD — | — - | 7.32M USD — |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8548.47 CNY 1261.3 USD |
-0.08
|
48.03M CNY 7.09M USD | 8502.75 CNY 1254.55 USD | 8579.28 CNY 1265.85 USD | — - | 48.03M CNY 7.09M USD |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1325.32 USD — |
+1.09
|
6.65M USD — | 1303.82 USD — | 1329.94 USD — | — - | 6.65M USD — |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
149.19 CAD 110.71 USD |
+0.82
|
8.96M CAD 6.65M USD | 147.94 CAD 109.78 USD | 149.85 CAD 111.2 USD | — - | 8.96M CAD 6.65M USD |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1904.68 USD — |
+1.22
|
6.37M USD — | 1871.5 USD — | 1908.48 USD — | — - | 6.37M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
167 USD — |
-3.58
|
6.16M USD — | 166.31 USD — | 174.55 USD — | — - | 6.16M USD — |
|
SZSE Credit Bond
399301.SZ
CN
|
222.23 CNY 32.79 USD |
+0.02
|
40.24M CNY 5.94M USD | 222.23 CNY 32.79 USD | 222.23 CNY 32.79 USD | — - | 40.24M CNY 5.94M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
218.29 CNY 32.21 USD |
+0.02
|
40.24M CNY 5.94M USD | 218.29 CNY 32.21 USD | 218.29 CNY 32.21 USD | — - | 40.24M CNY 5.94M USD |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
SZSE Corporate Bond
399302.SZ
CN
|
225.18 CNY 33.22 USD |
+0.02
|
39.64M CNY 5.85M USD | 225.17 CNY 33.22 USD | 225.18 CNY 33.22 USD | — - | 39.64M CNY 5.85M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1278.49 CNY 188.64 USD |
+0.91
|
39.51M CNY 5.83M USD | 1255.63 CNY 185.26 USD | 1278.49 CNY 188.64 USD | — - | 39.51M CNY 5.83M USD |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
676.81 USD — |
+0.17
|
5.75M USD — | 674.73 USD — | 683.35 USD — | — - | 5.75M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1097.04 USD — |
+2.15
|
5.57M USD — | 1084.45 USD — | 1105.05 USD — | — - | 5.57M USD — |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
302.41 CAD 224.41 USD |
+7.06
|
7.43M CAD 5.52M USD | 283.06 CAD 210.05 USD | 302.43 CAD 224.42 USD | — - | 7.43M CAD 5.52M USD |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
837.18 USD — |
+0.75
|
5.51M USD — | 833.71 USD — | 843.86 USD — | — - | 5.51M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
242.43 USD — |
+0.5
|
5.5M USD — | 238.31 USD — | 245.35 USD — | — - | 5.5M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
656.84 USD — |
+1.93
|
5.35M USD — | 651.6 USD — | 662.85 USD — | — - | 5.35M USD — |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8793.83 CNY 1297.5 USD |
+1.04
|
36.23M CNY 5.35M USD | 8701.26 CNY 1283.84 USD | 8793.83 CNY 1297.5 USD | — - | 36.23M CNY 5.35M USD |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1160.52 USD — |
-0.3
|
5.25M USD — | 1149.66 USD — | 1196.75 USD — | — - | 5.25M USD — |
IBEX MEDIUM CAP
INDC.MC
ES
|
18098.1 EUR 20891.26 USD |
-0.1
|
4.49M EUR 5.19M USD | 18098.1 EUR 20891.26 USD | 18299.7 EUR 21123.98 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21665.7 EUR 25009.47 USD |
-0.1
|
4.49M EUR 5.19M USD | 21665.7 EUR 25009.47 USD | 21907 EUR 25288.01 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
24014.5 EUR 27720.77 USD |
-0.1
|
4.49M EUR 5.19M USD | 24014.5 EUR 27720.77 USD | 24282 EUR 28029.55 USD | — - | 4.49M EUR 5.19M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
204.44 CNY 30.16 USD |
+0.07
|
34.09M CNY 5.03M USD | 204.32 CNY 30.15 USD | 204.49 CNY 30.17 USD | — - | 34.09M CNY 5.03M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SME Prime Market
399623.SZ
CN
|
9045.85 CNY 1334.69 USD |
+3.01
|
33.2M CNY 4.9M USD | 8739.08 CNY 1289.43 USD | 9045.85 CNY 1334.69 USD | — - | 33.2M CNY 4.9M USD |
Euronext Expand All-Share Index
OAAX.OL
NO
|
86.6 NOK 8.31 USD |
+0.21
|
50.91M NOK 4.88M USD | 85.06 NOK 8.16 USD | 87.15 NOK 8.36 USD | — - | 50.91M NOK 4.88M USD |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2653.65 USD — |
+0.18
|
4.88M USD — | 2626.15 USD — | 2654.91 USD — | — - | 4.88M USD — |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
737.84 CNY 108.87 USD |
+0.12
|
32.81M CNY 4.84M USD | 736.95 CNY 108.73 USD | 739.21 CNY 109.07 USD | — - | 32.81M CNY 4.84M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
Consumer Svc Index
TCSI.SR
SR
|
3186.81 SAR 850.16 USD |
+0.18
|
17.73M SAR 4.73M USD | 3180.78 SAR 848.55 USD | 3215.62 SAR 857.84 USD | — - | 17.73M SAR 4.73M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
182.71 CNY 26.96 USD |
+0.1
|
32.02M CNY 4.72M USD | 182.57 CNY 26.94 USD | 182.82 CNY 26.97 USD | — - | 32.02M CNY 4.72M USD |
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
557.52 MXN 33.01 USD |
+1.12
|
78.68M MXN 4.66M USD | 551.04 MXN 32.63 USD | 560 MXN 33.16 USD | — - | 78.68M MXN 4.66M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
915.29 MXN 54.2 USD |
+1.11
|
78.68M MXN 4.66M USD | 904.67 MXN 53.57 USD | 919.37 MXN 54.44 USD | — - | 78.68M MXN 4.66M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
466.29 MXN 27.61 USD |
+1.29
|
78.68M MXN 4.66M USD | 460.29 MXN 27.25 USD | 468.36 MXN 27.73 USD | — - | 78.68M MXN 4.66M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
741.4 MXN 43.9 USD |
+1.29
|
78.68M MXN 4.66M USD | 731.86 MXN 43.34 USD | 744.69 MXN 44.09 USD | — - | 78.68M MXN 4.66M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
429.3 MXN 25.42 USD |
+1.45
|
78.67M MXN 4.66M USD | 423.19 MXN 25.06 USD | 430.97 MXN 25.52 USD | — - | 78.67M MXN 4.66M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
668.61 MXN 39.59 USD |
+1.45
|
78.67M MXN 4.66M USD | 659.09 MXN 39.03 USD | 671.21 MXN 39.74 USD | — - | 78.67M MXN 4.66M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
549.14 MXN 32.52 USD |
+1.47
|
78.63M MXN 4.66M USD | 541.13 MXN 32.04 USD | 551.29 MXN 32.64 USD | — - | 78.63M MXN 4.66M USD |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5083.87 USD — |
+1.67
|
4.64M USD — | 5039.77 USD — | 5105.21 USD — | — - | 4.64M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
136.51 USD — |
+1.69
|
4.6M USD — | 134.57 USD — | 136.98 USD — | — - | 4.6M USD — |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5327.3 CNY 786.03 USD |
+0.72
|
30.89M CNY 4.56M USD | 5263.17 CNY 776.57 USD | 5327.3 CNY 786.03 USD | — - | 30.89M CNY 4.56M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CR.MX
MX
|
673.7 MXN 39.89 USD |
+1.43
|
76.9M MXN 4.55M USD | 664.18 MXN 39.33 USD | 675.86 MXN 40.02 USD | — - | 76.9M MXN 4.55M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
881.19 MXN 52.18 USD |
+1.53
|
76.9M MXN 4.55M USD | 867.79 MXN 51.38 USD | 884.08 MXN 52.35 USD | — - | 76.9M MXN 4.55M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
427.75 MXN 25.33 USD |
+1.43
|
76.86M MXN 4.55M USD | 421.68 MXN 24.97 USD | 429.09 MXN 25.41 USD | — - | 76.86M MXN 4.55M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
116922.04 MXN 6923.22 USD |
+1.13
|
71.64M MXN 4.24M USD | 115548 MXN 6841.86 USD | 117437.48 MXN 6953.74 USD | — - | 71.64M MXN 4.24M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
580.77 MXN 34.39 USD |
+1.35
|
71.6M MXN 4.24M USD | 572.96 MXN 33.93 USD | 583.07 MXN 34.52 USD | — - | 71.6M MXN 4.24M USD |
|
IPC MEXICO
MXX
MX
|
67135.04 MXN 3975.22 USD |
+1.13
|
71.5M MXN 4.23M USD | 66342.71 MXN 3928.3 USD | 67427.57 MXN 3992.54 USD | 34 - | 71.5M MXN 4.23M USD |
|
IBEX 35... CONSTRUCCION
INDIC.MC
ES
|
3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
|
S&P/BMV IPC Risk Weighted Index
PR.MX
MX
|
368.55 MXN 21.82 USD |
+1.43
|
69.99M MXN 4.14M USD | 363.33 MXN 21.51 USD | 369.74 MXN 21.89 USD | — - | 69.99M MXN 4.14M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1598.92 MXN 94.68 USD |
+1.25
|
69.91M MXN 4.14M USD | 1578.39 MXN 93.46 USD | 1604.62 MXN 95.01 USD | — - | 69.91M MXN 4.14M USD |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5512.22 USD — |
+1.86
|
4.11M USD — | 5461.78 USD — | 5537.71 USD — | — - | 4.11M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
58.95 USD — |
+4.51
|
4.04M USD — | 56.43 USD — | 58.95 USD — | — - | 4.04M USD — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
295.47 MXN 17.5 USD |
+1.31
|
67.04M MXN 3.97M USD | 291.57 MXN 17.26 USD | 296.65 MXN 17.57 USD | — - | 67.04M MXN 3.97M USD |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
473.77 MXN 28.05 USD |
+1.31
|
67.04M MXN 3.97M USD | 467.52 MXN 27.68 USD | 475.66 MXN 28.16 USD | — - | 67.04M MXN 3.97M USD |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2278.37 USD — |
+0.64
|
3.94M USD — | 2264.08 USD — | 2321.86 USD — | — - | 3.94M USD — |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
417.43 CAD 309.76 USD |
-1.06
|
5.12M CAD 3.8M USD | 415.28 CAD 308.16 USD | 421.91 CAD 313.08 USD | — - | 5.12M CAD 3.8M USD |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
225.73 USD — |
+0.39
|
3.7M USD — | 221.81 USD — | 228.58 USD — | — - | 3.7M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
530.37 USD — |
+2.23
|
3.68M USD — | 524.55 USD — | 534.14 USD — | — - | 3.68M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3487.43 USD — |
+1.22
|
3.61M USD — | 3483.56 USD — | 3534.83 USD — | — - | 3.61M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
529.71 USD — |
+2.11
|
3.61M USD — | 524.55 USD — | 534.14 USD — | — - | 3.61M USD — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1766.04 MXN 104.57 USD |
+1.34
|
60.76M MXN 3.6M USD | 1742.15 MXN 103.16 USD | 1770.83 MXN 104.85 USD | — - | 60.76M MXN 3.6M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1772.88 MXN 104.98 USD |
+1.21
|
59.34M MXN 3.51M USD | 1749.69 MXN 103.6 USD | 1781.78 MXN 105.5 USD | — - | 59.34M MXN 3.51M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
549.44 MXN 32.53 USD |
+1.41
|
57.42M MXN 3.4M USD | 541.81 MXN 32.08 USD | 551.98 MXN 32.68 USD | — - | 57.42M MXN 3.4M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3616.46 CNY 533.6 USD |
+2.88
|
22.95M CNY 3.39M USD | 3488.02 CNY 514.65 USD | 3616.46 CNY 533.6 USD | — - | 22.95M CNY 3.39M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3040.34 CNY 448.59 USD |
+2.88
|
22.95M CNY 3.39M USD | 2932.36 CNY 432.66 USD | 3040.34 CNY 448.59 USD | — - | 22.95M CNY 3.39M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2805.38 CNY 413.92 USD |
+2.21
|
22.95M CNY 3.39M USD | 2731.67 CNY 403.05 USD | 2805.38 CNY 413.92 USD | — - | 22.95M CNY 3.39M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6640.19 MXN 393.18 USD |
+1.18
|
56.02M MXN 3.32M USD | 6557.41 MXN 388.28 USD | 6667.96 MXN 394.82 USD | — - | 56.02M MXN 3.32M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4194.61 MXN 248.37 USD |
+1.18
|
56.02M MXN 3.32M USD | 4142.32 MXN 245.28 USD | 4212.15 MXN 249.41 USD | — - | 56.02M MXN 3.32M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
901.23 MXN 53.36 USD |
+1.52
|
55.9M MXN 3.31M USD | 887.78 MXN 52.57 USD | 904.43 MXN 53.55 USD | — - | 55.9M MXN 3.31M USD |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
267.96 USD — |
+1.06
|
3.22M USD — | 262.79 USD — | 269.24 USD — | — - | 3.22M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
151.06 USD — |
-0.05
|
3.2M USD — | 148.79 USD — | 152.57 USD — | — - | 3.2M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
881.36 USD — |
+1.94
|
3.15M USD — | 872.97 USD — | 889.39 USD — | — - | 3.15M USD — |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2966.34 SAR 791.34 USD |
-0.88
|
11.26M SAR 3M USD | 2963.11 SAR 790.48 USD | 3008 SAR 802.45 USD | — - | 11.26M SAR 3M USD |
|
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
905.33 SAR 241.52 USD |
+0.13
|
10.76M SAR 2.87M USD | 904.18 SAR 241.21 USD | 905.33 SAR 241.52 USD | — - | 10.76M SAR 2.87M USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
133.15 USD — |
+2.52
|
2.73M USD — | 130.22 USD — | 134.6 USD — | — - | 2.73M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1497.27 USD — |
+0.69
|
2.71M USD — | 1486.08 USD — | 1531.42 USD — | — - | 2.71M USD — |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
252.45 CAD 187.33 USD |
-0.63
|
3.61M CAD 2.68M USD | 251.46 CAD 186.6 USD | 255.53 CAD 189.62 USD | — - | 3.61M CAD 2.68M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
875.83 MXN 51.86 USD |
+1.17
|
44.11M MXN 2.61M USD | 864.66 MXN 51.2 USD | 879.97 MXN 52.1 USD | — - | 44.11M MXN 2.61M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
532.81 MXN 31.55 USD |
+1.18
|
44.11M MXN 2.61M USD | 526.01 MXN 31.15 USD | 535.33 MXN 31.7 USD | — - | 44.11M MXN 2.61M USD |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
618.54 USD — |
+2.21
|
2.59M USD — | 614.19 USD — | 623.99 USD — | — - | 2.59M USD — |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1169.29 CNY 172.52 USD |
+1.04
|
17.46M CNY 2.58M USD | 1157.24 CNY 170.75 USD | 1170.49 CNY 172.7 USD | — - | 17.46M CNY 2.58M USD |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
418.18 USD — |
+1.79
|
2.56M USD — | 410.82 USD — | 428.16 USD — | — - | 2.56M USD — |
|
SSE Enterprise Bond Index
000022.SS
CN
|
258.22 CNY 38.1 USD |
+0.02
|
17.19M CNY 2.54M USD | 258.21 CNY 38.1 USD | 258.22 CNY 38.1 USD | — - | 17.19M CNY 2.54M USD |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
401.03 USD — |
-0.96
|
2.5M USD — | 400.83 USD — | 406.09 USD — | — - | 2.5M USD — |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7162.16 NOK 687.05 USD |
-0.03
|
25.7M NOK 2.47M USD | 7116.59 NOK 682.68 USD | 7179.35 NOK 688.7 USD | — - | 25.7M NOK 2.47M USD |