Result Page 15 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE A Share Index 399107.SZ | 2623.78 CNY 364.82 USD |
-0.39
|
75.44M CNY 10.49M USD | 2603.5 CNY 362 USD | 2637 CNY 366.66 USD | — - | 75.44M CNY 10.49M USD |
| S&P/TSX Capped Information Tech SPTTTK | 340.45 CAD 252.63 USD |
+0.38
|
14.07M CAD 10.44M USD | 338.46 CAD 251.16 USD | 343.07 CAD 254.58 USD | — - | 14.07M CAD 10.44M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 69.95 NOK 6.71 USD |
+0.16
|
108.44M NOK 10.4M USD | 69.77 NOK 6.69 USD | 70.87 NOK 6.8 USD | — - | 108.44M NOK 10.4M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 418.13 MXN 24.76 USD |
-1.4
|
173.76M MXN 10.29M USD | 417.65 MXN 24.73 USD | 424.81 MXN 25.15 USD | — - | 173.76M MXN 10.29M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 641.97 MXN 38.01 USD |
-1.4
|
173.76M MXN 10.29M USD | 641.22 MXN 37.97 USD | 652.22 MXN 38.62 USD | — - | 173.76M MXN 10.29M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 517.29 MXN 30.63 USD |
-1.49
|
173.76M MXN 10.29M USD | 516.58 MXN 30.59 USD | 526.05 MXN 31.15 USD | — - | 173.76M MXN 10.29M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 808.24 MXN 47.86 USD |
-1.49
|
173.76M MXN 10.29M USD | 807.14 MXN 47.79 USD | 821.92 MXN 48.67 USD | — - | 173.76M MXN 10.29M USD |
| Consumer Svc Index TCSI.SR | 4121.18 SAR 1099.42 USD |
+0.21
|
38.31M SAR 10.22M USD | 4101.59 SAR 1094.2 USD | 4141.73 SAR 1104.9 USD | — - | 38.31M SAR 10.22M USD |
| SSE MidCap Index 000044.SS | 4635.58 CNY 644.55 USD |
-0.55
|
73.42M CNY 10.21M USD | 4610.1 CNY 641 USD | 4666.84 CNY 648.89 USD | — - | 73.42M CNY 10.21M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 191.84 CNY 26.67 USD |
-0.5
|
71.45M CNY 9.93M USD | 190.75 CNY 26.52 USD | 192.53 CNY 26.77 USD | — - | 71.45M CNY 9.93M USD |
| IPC MEXICO MXX | 63190.66 MXN 3741.66 USD |
-1.76
|
166.92M MXN 9.88M USD | 63098.36 MXN 3736.2 USD | 64365.75 MXN 3811.24 USD | 34 - | 166.92M MXN 9.88M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1453.06 MXN 86.04 USD |
-1.85
|
166.92M MXN 9.88M USD | 1450.86 MXN 85.91 USD | 1480.95 MXN 87.69 USD | — - | 166.92M MXN 9.88M USD |
| S&P/BMV IRT IRT.MX | 107001.18 MXN 6335.78 USD |
-1.76
|
166.92M MXN 9.88M USD | 106844.89 MXN 6326.53 USD | 108990.97 MXN 6453.6 USD | — - | 166.92M MXN 9.88M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 360.74 MXN 21.36 USD |
-1.43
|
166.92M MXN 9.88M USD | 360.3 MXN 21.33 USD | 366.55 MXN 21.7 USD | — - | 166.92M MXN 9.88M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 554.29 MXN 32.82 USD |
-1.44
|
166.92M MXN 9.88M USD | 553.61 MXN 32.78 USD | 563.21 MXN 33.35 USD | — - | 166.92M MXN 9.88M USD |
| S&P 400 Chemicals (Industry) SP400-151010 | 548.74 USD — |
+0.37
|
9.78M USD — | 547.58 USD — | 554.39 USD — | — - | 9.78M USD — |
| Hotel and Catering Index 399238.SZ | 1406.39 CNY 195.55 USD |
-2.02
|
70.27M CNY 9.77M USD | 1406.01 CNY 195.5 USD | 1440.4 CNY 200.28 USD | — - | 70.27M CNY 9.77M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 368.99 CAD 273.81 USD |
+0.53
|
13.12M CAD 9.74M USD | 367.1 CAD 272.41 USD | 370.15 CAD 274.67 USD | — - | 13.12M CAD 9.74M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 161.47 CAD 119.82 USD |
+0.11
|
13.11M CAD 9.73M USD | 160.02 CAD 118.74 USD | 161.64 CAD 119.95 USD | — - | 13.11M CAD 9.73M USD |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2831.42 USD — |
+0.73
|
9.73M USD — | 2812.25 USD — | 2857.63 USD — | — - | 9.73M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 224.57 USD — |
+3.47
|
9.69M USD — | 216.68 USD — | 226.74 USD — | — - | 9.69M USD — |
| SME-ChiNext 500 399625.SZ | 2371.27 CNY 329.71 USD |
-0.51
|
68.25M CNY 9.49M USD | 2344.61 CNY 326 USD | 2384.59 CNY 331.56 USD | — - | 68.25M CNY 9.49M USD |
| SSE Corporate Bond Index 000013.SS | 302.01 CNY 41.99 USD |
<0.01
|
67.96M CNY 9.45M USD | 302.01 CNY 41.99 USD | 302.02 CNY 41.99 USD | — - | 67.96M CNY 9.45M USD |
| H00013.SS | 102.24 CNY 14.22 USD |
<0.01
|
67.96M CNY 9.45M USD | 102.23 CNY 14.21 USD | 102.24 CNY 14.22 USD | — - | 67.96M CNY 9.45M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 283.2 MXN 16.77 USD |
-1.72
|
158.82M MXN 9.4M USD | 282.81 MXN 16.75 USD | 288.56 MXN 17.09 USD | — - | 158.82M MXN 9.4M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 442.45 MXN 26.2 USD |
-1.72
|
158.82M MXN 9.4M USD | 441.84 MXN 26.16 USD | 450.81 MXN 26.69 USD | — - | 158.82M MXN 9.4M USD |
| CSI Enterprise Bond Index 000923.SS | 253.57 CNY 35.26 USD |
<0.01
|
66.61M CNY 9.26M USD | 253.57 CNY 35.26 USD | 253.57 CNY 35.26 USD | — - | 66.61M CNY 9.26M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 574.53 USD — |
+1.48
|
9.16M USD — | 566.43 USD — | 575.79 USD — | — - | 9.16M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 693.47 USD — |
+0.16
|
8.89M USD — | 687.4 USD — | 695.28 USD — | — - | 8.89M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 81.56 USD — |
-3.6
|
8.79M USD — | 79.23 USD — | 84.62 USD — | — - | 8.79M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2468.51 USD — |
-0.39
|
8.73M USD — | 2462.97 USD — | 2502.87 USD — | — - | 8.73M USD — |
| S&P/BMV INMEX TR IT00000000.MX | 6060.83 MXN 358.88 USD |
-1.82
|
146.43M MXN 8.67M USD | 6051.68 MXN 358.33 USD | 6175.42 MXN 365.66 USD | — - | 146.43M MXN 8.67M USD |
| S&P/BMV INMEX INMEX.MX | 3935.65 MXN 233.04 USD |
-1.82
|
146.43M MXN 8.67M USD | 3929.71 MXN 232.69 USD | 4010.06 MXN 237.44 USD | — - | 146.43M MXN 8.67M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4357.67 USD — |
+0.78
|
8.36M USD — | 4299.24 USD — | 4371.02 USD — | — - | 8.36M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 226.7 CAD 168.22 USD |
+0.34
|
11.1M CAD 8.24M USD | 225.68 CAD 167.47 USD | 227.17 CAD 168.57 USD | — - | 11.1M CAD 8.24M USD |
| SME-ChiNext 400 399624.SZ | 2480.46 CNY 344.89 USD |
-0.81
|
59.01M CNY 8.2M USD | 2455.84 CNY 341.47 USD | 2497.61 CNY 347.28 USD | — - | 59.01M CNY 8.2M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1639.22 MXN 97.06 USD |
-1.54
|
138.41M MXN 8.2M USD | 1637.54 MXN 96.96 USD | 1667.09 MXN 98.71 USD | — - | 138.41M MXN 8.2M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1421.64 CNY 197.67 USD |
-0.74
|
58.76M CNY 8.17M USD | 1414.92 CNY 196.73 USD | 1441.97 CNY 200.5 USD | — - | 58.76M CNY 8.17M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 605.55 USD — |
-0.06
|
8.13M USD — | 604.82 USD — | 610.36 USD — | — - | 8.13M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 136.75 USD — |
+6.8
|
7.84M USD — | 130.33 USD — | 137.91 USD — | — - | 7.84M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 321.72 CAD 238.74 USD |
+0.19
|
10.42M CAD 7.73M USD | 320.71 CAD 237.99 USD | 322.53 CAD 239.34 USD | — - | 10.42M CAD 7.73M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1678.88 MXN 99.41 USD |
-1.7
|
128.71M MXN 7.62M USD | 1675.97 MXN 99.24 USD | 1709.74 MXN 101.24 USD | — - | 128.71M MXN 7.62M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 158.68 CAD 117.75 USD |
+0.35
|
10.01M CAD 7.43M USD | 157.86 CAD 117.14 USD | 159.08 CAD 118.05 USD | — - | 10.01M CAD 7.43M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 2028.27 USD — |
<0.01
|
7.34M USD — | 2019.33 USD — | 2034.85 USD — | — - | 7.34M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 966.38 USD — |
+0.94
|
7.3M USD — | 958.06 USD — | 969.5 USD — | — - | 7.3M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 579.82 USD — |
+0.94
|
7.3M USD — | 574.76 USD — | 581.64 USD — | — - | 7.3M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 99.64 USD — |
-0.55
|
7.3M USD — | 99.15 USD — | 100.55 USD — | — - | 7.3M USD — |
| CNI Corporate Bond 399481.SZ | 127.84 CNY 17.78 USD |
<0.01
|
52.39M CNY 7.28M USD | 127.84 CNY 17.78 USD | 127.84 CNY 17.78 USD | — - | 52.39M CNY 7.28M USD |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 96.09 USD — |
+0.61
|
7.19M USD — | 95.14 USD — | 97 USD — | — - | 7.19M USD — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 856.46 MXN 50.71 USD |
-1.35
|
121.3M MXN 7.18M USD | 855.54 MXN 50.66 USD | 869.75 MXN 51.5 USD | — - | 121.3M MXN 7.18M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 536.8 MXN 31.79 USD |
-1.35
|
121.3M MXN 7.18M USD | 536.22 MXN 31.75 USD | 545.13 MXN 32.28 USD | — - | 121.3M MXN 7.18M USD |
| S&P/BMV Dividend Index DS.MX | 345.35 MXN 20.45 USD |
-1.51
|
118.06M MXN 6.99M USD | 344.81 MXN 20.42 USD | 351.34 MXN 20.8 USD | — - | 118.06M MXN 6.99M USD |
| S&P/BMV Dividend Index TR DT.MX | 476.63 MXN 28.22 USD |
-1.51
|
118.06M MXN 6.99M USD | 475.89 MXN 28.18 USD | 484.89 MXN 28.71 USD | — - | 118.06M MXN 6.99M USD |
| Dow Jones U.S. Defense Index DJUSDN | 776.5 USD — |
-0.65
|
6.98M USD — | 776.39 USD — | 783.48 USD — | — - | 6.98M USD — |
| QE Consumer Goods & Services In QCON.QA | 8375.4 QAR 2300.93 USD |
-0.53
|
25.27M QAR 6.94M USD | 8375.4 QAR 2300.93 USD | 8421.64 QAR 2313.64 USD | — - | 25.27M QAR 6.94M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| EGX 30 Price Return Index CASE30 | 40228.8 EGP 1308.25 USD |
-0.08
|
211.88M EGP 6.89M USD | 40184.9 EGP 1306.83 USD | 40619.7 EGP 1320.97 USD | 30 - | 211.88M EGP 6.89M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 820.39 USD — |
+0.19
|
6.83M USD — | 811.76 USD — | 822.81 USD — | — - | 6.83M USD — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 785.49 MXN 46.51 USD |
-2.02
|
114.82M MXN 6.8M USD | 784.38 MXN 46.44 USD | 802.1 MXN 47.49 USD | — - | 114.82M MXN 6.8M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 492.22 MXN 29.15 USD |
-2.02
|
114.82M MXN 6.8M USD | 491.52 MXN 29.1 USD | 502.63 MXN 29.76 USD | — - | 114.82M MXN 6.8M USD |
| QE Banks and Financial Services QBNK.QA | 5287.3 QAR 1452.55 USD |
-0.76
|
24.22M QAR 6.65M USD | 5287.3 QAR 1452.55 USD | 5332.06 QAR 1464.85 USD | — - | 24.22M QAR 6.65M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 1425.72 USD — |
+0.59
|
6.35M USD — | 1419.47 USD — | 1442.22 USD — | — - | 6.35M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1836.53 USD — |
-1.37
|
6.12M USD — | 1834.04 USD — | 1859.62 USD — | — - | 6.12M USD — |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1874.4 EUR 2048.97 USD |
+0.46
|
5.4M EUR 5.91M USD | 1861.7 EUR 2035.09 USD | 1876.2 EUR 2050.94 USD | — - | 5.4M EUR 5.91M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3854.11 USD — |
-0.68
|
5.88M USD — | 3831.11 USD — | 3876.43 USD — | — - | 5.88M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| CNILCG 399372.SZ | 5245.02 CNY 729.28 USD |
+0.04
|
41.94M CNY 5.83M USD | 5195.33 CNY 722.38 USD | 5271.93 CNY 733.03 USD | — - | 41.94M CNY 5.83M USD |
| NEEQ COMPONENT INDEX 899001.SS | 730.54 CNY 101.58 USD |
-0.07
|
41.07M CNY 5.71M USD | 729.73 CNY 101.46 USD | 733.12 CNY 101.94 USD | — - | 41.07M CNY 5.71M USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 932.2 USD — |
+0.95
|
5.59M USD — | 924.25 USD — | 941.53 USD — | — - | 5.59M USD — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 698.17 MXN 41.34 USD |
-1.21
|
93.82M MXN 5.56M USD | 697.07 MXN 41.28 USD | 708.25 MXN 41.94 USD | — - | 93.82M MXN 5.56M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1077.68 MXN 63.81 USD |
-1.21
|
93.82M MXN 5.56M USD | 1075.99 MXN 63.71 USD | 1093.25 MXN 64.73 USD | — - | 93.82M MXN 5.56M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1181.96 CAD 877.09 USD |
+2.54
|
7.32M CAD 5.43M USD | 1149.87 CAD 853.27 USD | 1183.36 CAD 878.12 USD | — - | 7.32M CAD 5.43M USD |
| Dow Jones U.S. Gas Distribution DJUSGU | 388.56 USD — |
-0.29
|
4.98M USD — | 387.56 USD — | 390.27 USD — | — - | 4.98M USD — |
| CSI Upstream resources Industry 000961.SS | 4670.07 CNY 649.34 USD |
<0.01
|
35.38M CNY 4.92M USD | 4626.39 CNY 643.27 USD | 4730.85 CNY 657.79 USD | — - | 35.38M CNY 4.92M USD |
| Euronext Expand All-Share Index OAAX.OL | 82.22 NOK 7.89 USD |
+0.49
|
50.91M NOK 4.88M USD | 80.95 NOK 7.77 USD | 83.05 NOK 7.97 USD | — - | 50.91M NOK 4.88M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 4430.99 USD — |
+0.18
|
4.88M USD — | 4410.34 USD — | 4468.19 USD — | — - | 4.88M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 606.9 USD — |
+0.07
|
4.65M USD — | 600.66 USD — | 606.9 USD — | — - | 4.65M USD — |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1579.87 USD — |
+2.87
|
4.55M USD — | 1539.77 USD — | 1583.51 USD — | — - | 4.55M USD — |
| S&P/BMV China SX20 Index TR CT.MX | 760.01 MXN 45 USD |
-0.03
|
76.49M MXN 4.53M USD | 752.52 MXN 44.56 USD | 760.65 MXN 45.04 USD | — - | 76.49M MXN 4.53M USD |
| S&P/BMV China SX20 Index CX.MX | 598.64 MXN 35.45 USD |
-0.03
|
76.49M MXN 4.53M USD | 592.74 MXN 35.1 USD | 599.14 MXN 35.48 USD | — - | 76.49M MXN 4.53M USD |
| CNI B SHARE INDEX 399318.SZ | 5259.76 CNY 731.34 USD |
-0.12
|
32.07M CNY 4.46M USD | 5242.59 CNY 728.95 USD | 5273.91 CNY 733.3 USD | — - | 32.07M CNY 4.46M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 268.56 USD — |
-1.25
|
4.44M USD — | 268.5 USD — | 273.29 USD — | — - | 4.44M USD — |
| SZSE Credit Bond 399301.SZ | 217.37 CNY 30.22 USD |
<0.01
|
31.58M CNY 4.39M USD | 217.37 CNY 30.22 USD | 217.39 CNY 30.23 USD | — - | 31.58M CNY 4.39M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.52 CNY 29.69 USD |
<0.01
|
31.58M CNY 4.39M USD | 213.52 CNY 29.69 USD | 213.54 CNY 29.69 USD | — - | 31.58M CNY 4.39M USD |
| SZSE Corporate Bond 399302.SZ | 220.76 CNY 30.7 USD |
<0.01
|
31.38M CNY 4.36M USD | 220.76 CNY 30.69 USD | 220.79 CNY 30.7 USD | — - | 31.38M CNY 4.36M USD |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1471.14 USD — |
-0.37
|
4.33M USD — | 1459.13 USD — | 1478.45 USD — | — - | 4.33M USD — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3253.89 SAR 868.05 USD |
-0.28
|
15.82M SAR 4.22M USD | 3253.89 SAR 868.05 USD | 3288.86 SAR 877.38 USD | — - | 15.82M SAR 4.22M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1209 CNY 168.1 USD |
-0.2
|
29.94M CNY 4.16M USD | 1205.22 CNY 167.58 USD | 1214.04 CNY 168.8 USD | — - | 29.94M CNY 4.16M USD |
| Dow Jones U.S. Brewers Index DJUSDB | 469.29 USD — |
-2.52
|
4.11M USD — | 469.04 USD — | 488.18 USD — | — - | 4.11M USD — |
| NEEQ Innovation Component Index 899003.SS | 1004.21 CNY 139.63 USD |
<0.01
|
26.5M CNY 3.69M USD | 1003.27 CNY 139.5 USD | 1005.98 CNY 139.87 USD | — - | 26.5M CNY 3.69M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 239.21 MXN 14.16 USD |
-0.54
|
61.29M MXN 3.63M USD | 238.99 MXN 14.15 USD | 241.98 MXN 14.33 USD | — - | 61.29M MXN 3.63M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 345.28 MXN 20.44 USD |
-0.54
|
61.29M MXN 3.63M USD | 344.97 MXN 20.43 USD | 349.29 MXN 20.68 USD | — - | 61.29M MXN 3.63M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 491.76 USD — |
+0.16
|
3.5M USD — | 489.98 USD — | 494.89 USD — | — - | 3.5M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2684.43 USD — |
-0.28
|
3.38M USD — | 2681.86 USD — | 2705.95 USD — | — - | 3.38M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 388.98 USD — |
+3.24
|
3.22M USD — | 380.13 USD — | 393.54 USD — | — - | 3.22M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 108.95 USD — |
+1.54
|
3.18M USD — | 107.55 USD — | 109.73 USD — | — - | 3.18M USD — |
| S&P/BMV Market Makers Index TR FP.MX | 247.41 MXN 14.65 USD |
-1.05
|
47.07M MXN 2.79M USD | 247.2 MXN 14.64 USD | 250.82 MXN 14.85 USD | — - | 47.07M MXN 2.79M USD |
| S&P/BMV Market Makers Index FM.MX | 179.33 MXN 10.62 USD |
-1.05
|
47.07M MXN 2.79M USD | 179.17 MXN 10.61 USD | 181.8 MXN 10.76 USD | — - | 47.07M MXN 2.79M USD |