$2.3T
Total marketcap
$67.1B
Total volume
BTC 56.50%     ETH 10.19%
Dominance

Result Page 15 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
es INDICE TEF INVERSO X5 INDT5S.MC ES 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 204.3 EUR 235.83 USD
+4.88
9.69M EUR 11.18M USD 192.9 EUR 222.67 USD 207.5 EUR 239.52 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 47.2 EUR 54.48 USD
+8.01
9.69M EUR 11.18M USD 43 EUR 49.64 USD 48.4 EUR 55.87 USD 9.69M EUR 11.18M USD
us Dow Jones U.S. Insurance Broker DJUSIB US 686.43 USD
+1.89
11.1M USD 674.14 USD 691.07 USD 11.1M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 2006.1 EUR 2315.71 USD
+1.69
9.56M EUR 11.04M USD 1973.8 EUR 2278.43 USD 2013.3 EUR 2324.02 USD 9.56M EUR 11.04M USD
us Dow Jones U.S. Heavy Constructi DJUSHV US 3002.33 USD
-0.3
10.8M USD 2915.72 USD 3081.62 USD 10.8M USD
us Dow Jones U.S. Medical Supplies DJUSMS US 1878.68 USD
+1.13
10.75M USD 1857.94 USD 1894.78 USD 10.75M USD
no Oslo Børs OBX Oil Service Inde OBOSX.OL NO 123.94 NOK 11.89 USD
-1.34
108.44M NOK 10.4M USD 122.19 NOK 11.72 USD 125.7 NOK 12.06 USD 108.44M NOK 10.4M USD
cn Hotel and Catering Index 399238.SZ CN 1429.66 CNY 210.94 USD
0
67.86M CNY 10.01M USD 1407.73 CNY 207.71 USD 1436.36 CNY 211.93 USD 67.86M CNY 10.01M USD
us Dow Jones U.S. Nonferrous Metal DJUSNF US 839 USD
+0.19
9.57M USD 818.46 USD 847.69 USD 9.57M USD
cn PATENT INDEX 399427.SZ CN 2517.91 CNY 371.51 USD
0
63.95M CNY 9.43M USD 2515.44 CNY 371.15 USD 2544.84 CNY 375.48 USD 63.95M CNY 9.43M USD
cn CCTV500 Index 000855.SS CN 1604.66 CNY 236.76 USD
+1
63.93M CNY 9.43M USD 1585.14 CNY 233.88 USD 1604.66 CNY 236.76 USD 63.93M CNY 9.43M USD
us S&P Composite 1500 Tobacco (Ind SP1500-302030 US 1899.35 USD
+0.94
9.43M USD 1871.5 USD 1908.48 USD 9.43M USD
us Dow Jones U.S. Tobacco Index DJUSTB US 1323.34 USD
+0.94
9.26M USD 1303.82 USD 1329.94 USD 9.26M USD
ca S&P/TSX Capped Information Tech SPTTTK CA 301.83 CAD 223.98 USD
+6.85
12.06M CAD 8.95M USD 283.06 CAD 210.05 USD 302.43 CAD 224.42 USD 12.06M CAD 8.95M USD
ca S&P/TSX Capped Utilities Index GSPTTUT CA 417.04 CAD 309.47 USD
-1.16
11.98M CAD 8.89M USD 415.28 CAD 308.16 USD 421.91 CAD 313.08 USD 11.98M CAD 8.89M USD
us S&P 500 Independent Power and R SP500-551050 US 167.63 USD
-3.21
8.79M USD 166.31 USD 174.55 USD 8.79M USD
qa QE Consumer Goods & Services In QCON.QA QA 7992.85 QAR 2195.84 USD
+0.12
30.48M QAR 8.37M USD 7961.72 QAR 2187.29 USD 8041.46 QAR 2209.19 USD 30.48M QAR 8.37M USD
us S&P 500 Industrial Conglomerate SP500-201050 US 658.84 USD
+2.24
8.32M USD 651.6 USD 662.85 USD 8.32M USD
us Dow Jones U.S. Diversified Indu DJUSID US 1098.09 USD
+2.24
8.3M USD 1084.45 USD 1105.05 USD 8.3M USD
qa QE Banks and Financial Services QBNK.QA QA 5036.01 QAR 1383.52 USD
+1.56
29.58M QAR 8.13M USD 4958.59 QAR 1362.25 USD 5038.58 QAR 1384.23 USD 29.58M QAR 8.13M USD
cn SZSE Convertible and Exchangeab 399290.SZ CN 194.05 CNY 28.63 USD
+1.45
54.67M CNY 8.07M USD 190.98 CNY 28.18 USD 194.05 CNY 28.63 USD 54.67M CNY 8.07M USD
cn CSI Smart Select Convertible Bo 931259.SS CN 231.76 CNY 34.2 USD
+1.26
53.87M CNY 7.95M USD 228.75 CNY 33.75 USD 231.76 CNY 34.2 USD 53.87M CNY 7.95M USD
us S&P 600 Investment Banking & Br SP600-40203020 US 1160.96 USD
-0.26
7.88M USD 1149.66 USD 1196.75 USD 7.88M USD
us Dow Jones U.S. Hotel & Lodging DJUSHL US 136.82 USD
+1.92
7.83M USD 134.57 USD 136.98 USD 7.83M USD
us Dow Jones U.S. Waste & Disposal DJUSPC US 676.37 USD
+0.11
7.82M USD 674.73 USD 683.35 USD 7.82M USD
us Dow Jones U.S. Gold Mining Inde DJUSPM US 242.26 USD
+0.43
7.59M USD 238.31 USD 245.35 USD 7.59M USD
us S&P 500 Trading Companies & Dis SP500-201070 US 2656.99 USD
+0.3
7.17M USD 2626.15 USD 2657.08 USD 7.17M USD
us Dow Jones U.S. Defense Index DJUSDN US 837.13 USD
+0.75
7.1M USD 833.71 USD 843.86 USD 7.1M USD
cn CSI ALL SHARE FINANCIAL INDEX 932075.SS CN 8548.47 CNY 1261.3 USD
-0.08
48.03M CNY 7.09M USD 8502.75 CNY 1254.55 USD 8579.28 CNY 1265.85 USD 48.03M CNY 7.09M USD
us S&P 500 Apparel Retail (Sub Ind SP500-25504010 US 5077.85 USD
+1.55
7.08M USD 5039.77 USD 5105.21 USD 7.08M USD
us Dow Jones U.S. Tires Index DJUSTR US 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 557.75 MXN 33.03 USD
+1.16
110.28M MXN 6.53M USD 551.04 MXN 32.63 USD 560 MXN 33.16 USD 110.28M MXN 6.53M USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 915.67 MXN 54.22 USD
+1.16
110.28M MXN 6.53M USD 904.67 MXN 53.57 USD 919.37 MXN 54.44 USD 110.28M MXN 6.53M USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 466.54 MXN 27.62 USD
+1.34
110.28M MXN 6.53M USD 460.29 MXN 27.25 USD 468.36 MXN 27.73 USD 110.28M MXN 6.53M USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 741.8 MXN 43.92 USD
+1.34
110.28M MXN 6.53M USD 731.86 MXN 43.34 USD 744.69 MXN 44.09 USD 110.28M MXN 6.53M USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 429.61 MXN 25.44 USD
+1.52
110.26M MXN 6.53M USD 423.19 MXN 25.06 USD 430.97 MXN 25.52 USD 110.26M MXN 6.53M USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 669.1 MXN 39.62 USD
+1.52
110.26M MXN 6.53M USD 659.09 MXN 39.03 USD 671.21 MXN 39.74 USD 110.26M MXN 6.53M USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 427.62 MXN 25.32 USD
+1.4
110.22M MXN 6.53M USD 421.68 MXN 24.97 USD 429.09 MXN 25.41 USD 110.22M MXN 6.53M USD
mx Crane Company CR.MX MX 673.55 MXN 39.88 USD
+1.41
110.22M MXN 6.53M USD 664.18 MXN 39.33 USD 675.86 MXN 40.02 USD 110.22M MXN 6.53M USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 549.36 MXN 32.53 USD
+1.51
110.22M MXN 6.53M USD 541.13 MXN 32.04 USD 551.29 MXN 32.64 USD 110.22M MXN 6.53M USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 880.98 MXN 52.16 USD
+1.51
110.22M MXN 6.53M USD 867.79 MXN 51.38 USD 884.08 MXN 52.35 USD 110.22M MXN 6.53M USD
us Dow Jones U.S. Hotels Index DJUSLG US 5524.5 USD
+2.08
6.3M USD 5461.78 USD 5537.71 USD 6.3M USD
mx IPC MEXICO MXX MX 67157.91 MXN 3976.57 USD
+1.17
101.99M MXN 6.04M USD 66342.71 MXN 3928.3 USD 67427.57 MXN 3992.54 USD 34 101.99M MXN 6.04M USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1599.21 MXN 94.69 USD
+1.27
101.99M MXN 6.04M USD 1578.39 MXN 93.46 USD 1604.62 MXN 95.01 USD 101.99M MXN 6.04M USD
mx S&P/BMV IRT IRT.MX MX 116967.81 MXN 6925.93 USD
+1.17
101.99M MXN 6.04M USD 115548 MXN 6841.86 USD 117437.48 MXN 6953.74 USD 101.99M MXN 6.04M USD
mx Permian Resources Corporation PR.MX MX 368.51 MXN 21.82 USD
+1.42
101.99M MXN 6.04M USD 363.33 MXN 21.51 USD 369.74 MXN 21.89 USD 101.99M MXN 6.04M USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 581.12 MXN 34.41 USD
+1.42
101.99M MXN 6.04M USD 572.96 MXN 33.93 USD 583.07 MXN 34.52 USD 101.99M MXN 6.04M USD
us Dow Jones U.S. Home Constructio DJUSHB US 2273.92 USD
+0.44
6M USD 2264.08 USD 2321.86 USD 6M USD
us S&P 500 Home Improvement Retail SP500-25504030 US 3486.01 USD
+1.18
6M USD 3480.29 USD 3534.83 USD 6M USD
cn SZSE Credit Bond 399301.SZ CN 222.23 CNY 32.79 USD
+0.02
40.24M CNY 5.94M USD 222.23 CNY 32.79 USD 222.23 CNY 32.79 USD 40.24M CNY 5.94M USD
cn SZSE M-H Credit Bond 399298.SZ CN 218.29 CNY 32.21 USD
+0.02
40.24M CNY 5.94M USD 218.29 CNY 32.21 USD 218.29 CNY 32.21 USD 40.24M CNY 5.94M USD
us Dow Jones U.S. Coal Index DJUSCL US 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
cn SZSE Corporate Bond 399302.SZ CN 225.18 CNY 33.22 USD
+0.02
39.64M CNY 5.85M USD 225.17 CNY 33.22 USD 225.18 CNY 33.22 USD 39.64M CNY 5.85M USD
cn CSI 300 ESG Index 931463.SS CN 1278.49 CNY 188.64 USD
+0.91
39.51M CNY 5.83M USD 1255.63 CNY 185.26 USD 1278.49 CNY 188.64 USD 39.51M CNY 5.83M USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 295.65 MXN 17.51 USD
+1.37
96.19M MXN 5.7M USD 291.57 MXN 17.26 USD 296.65 MXN 17.57 USD 96.19M MXN 5.7M USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 474.06 MXN 28.07 USD
+1.38
96.19M MXN 5.7M USD 467.52 MXN 27.68 USD 475.66 MXN 28.16 USD 96.19M MXN 5.7M USD
us S&P 500 Construction Materials SP500-151020 US 531.57 USD
+2.46
5.55M USD 524.55 USD 534.14 USD 5.55M USD
us S&P 500 Construction Materials SP500-15102010 US 531.57 USD
+2.46
5.55M USD 524.55 USD 534.14 USD 5.55M USD
us Dow Jones U.S. Publishing Index DJUSPB US 878.38 USD
+1.59
5.47M USD 872.97 USD 889.39 USD 5.47M USD
cn SZSE 100 Low Volatility 399645.SZ CN 8793.83 CNY 1297.5 USD
+1.04
36.23M CNY 5.35M USD 8701.26 CNY 1283.84 USD 8793.83 CNY 1297.5 USD 36.23M CNY 5.35M USD
es IBEX MEDIUM CAP INDC.MC ES 18098.1 EUR 20891.26 USD
-0.1
4.49M EUR 5.19M USD 18098.1 EUR 20891.26 USD 18299.7 EUR 21123.98 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Net Return INDCN.MC ES 21665.7 EUR 25009.47 USD
-0.1
4.49M EUR 5.19M USD 21665.7 EUR 25009.47 USD 21907 EUR 25288.01 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Total Return INDCT.MC ES 24014.5 EUR 27720.77 USD
-0.1
4.49M EUR 5.19M USD 24014.5 EUR 27720.77 USD 24282 EUR 28029.55 USD 4.49M EUR 5.19M USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1767.7 MXN 104.67 USD
+1.43
87.05M MXN 5.15M USD 1742.15 MXN 103.16 USD 1770.83 MXN 104.85 USD 87.05M MXN 5.15M USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1774.22 MXN 105.06 USD
+1.28
86.75M MXN 5.14M USD 1749.69 MXN 103.6 USD 1781.78 MXN 105.5 USD 86.75M MXN 5.14M USD
us S&P 500 Gold (Sub Ind) SP500-15104030 US 225.54 USD
+0.3
5.11M USD 221.81 USD 228.58 USD 5.11M USD
cn SSE Credit Bond 100 Index 000116.SS CN 204.44 CNY 30.16 USD
+0.07
34.09M CNY 5.03M USD 204.32 CNY 30.15 USD 204.49 CNY 30.17 USD 34.09M CNY 5.03M USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 900.77 MXN 53.34 USD
+1.47
83.56M MXN 4.95M USD 887.78 MXN 52.57 USD 904.43 MXN 53.55 USD 83.56M MXN 4.95M USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 549.74 MXN 32.55 USD
+1.47
83.56M MXN 4.95M USD 541.81 MXN 32.08 USD 551.98 MXN 32.68 USD 83.56M MXN 4.95M USD
cn Conglomerates Index 399249.SZ CN 3222.4 CNY 475.45 USD
0
33.24M CNY 4.9M USD 3166.51 CNY 467.21 USD 3231.56 CNY 476.81 USD 33.24M CNY 4.9M USD
cn SME Prime Market 399623.SZ CN 9045.85 CNY 1334.69 USD
+3.01
33.2M CNY 4.9M USD 8739.08 CNY 1289.43 USD 9045.85 CNY 1334.69 USD 33.2M CNY 4.9M USD
no Euronext Expand All-Share Index OAAX.OL NO 86.6 NOK 8.31 USD
+0.21
50.91M NOK 4.88M USD 85.06 NOK 8.16 USD 87.15 NOK 8.36 USD 50.91M NOK 4.88M USD
us S&P 400 Diversified Metals & Mi SP400-15104020 US 58.9 USD
+4.41
4.88M USD 56.43 USD 59 USD 4.88M USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6644.66 MXN 393.45 USD
+1.25
82.17M MXN 4.87M USD 6557.41 MXN 388.28 USD 6667.96 MXN 394.82 USD 82.17M MXN 4.87M USD
mx S&P/BMV INMEX INMEX.MX MX 4197.43 MXN 248.54 USD
+1.25
82.17M MXN 4.87M USD 4142.32 MXN 245.28 USD 4212.15 MXN 249.41 USD 82.17M MXN 4.87M USD
cn NEEQ COMPONENT INDEX 899001.SS CN 737.84 CNY 108.87 USD
+0.12
32.81M CNY 4.84M USD 736.95 CNY 108.73 USD 739.21 CNY 109.07 USD 32.81M CNY 4.84M USD
cn SZSE SME Patent 399690.SZ CN 2081.19 CNY 307.07 USD
0
32.77M CNY 4.84M USD 2056.22 CNY 303.39 USD 2097.02 CNY 309.41 USD 32.77M CNY 4.84M USD
sr Consumer Svc Index TCSI.SR SR 3186.81 SAR 850.16 USD
+0.18
17.73M SAR 4.73M USD 3180.78 SAR 848.55 USD 3215.62 SAR 857.84 USD 17.73M SAR 4.73M USD
cn SSE Corporate Bond 30 Index 000061.SS CN 182.71 CNY 26.96 USD
+0.1
32.02M CNY 4.72M USD 182.57 CNY 26.94 USD 182.82 CNY 26.97 USD 32.02M CNY 4.72M USD
cn CNI B SHARE INDEX 399318.SZ CN 5327.3 CNY 786.03 USD
+0.72
30.89M CNY 4.56M USD 5263.17 CNY 776.57 USD 5327.3 CNY 786.03 USD 30.89M CNY 4.56M USD
us Dow Jones U.S. Distillers & Vin DJUSVN US 267.67 USD
+0.95
4.44M USD 262.79 USD 269.24 USD 4.44M USD
us Dow Jones U.S. Aluminum Index DJUSAL US 150.58 USD
-0.36
4.41M USD 148.79 USD 152.57 USD 4.41M USD
us Dow Jones U.S. Water Index DJUSWU US 2797.88 USD
-0.1
4.31M USD 2776.4 USD 2839.01 USD 4.31M USD
es IBEX 35... CONSTRUCCION INDIC.MC ES 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD 3.66M EUR 4.23M USD
us S&P 500 Publishing (Sub-Industr SP500-50201040 US 617.85 USD
+2.1
4.18M USD 614.19 USD 623.99 USD 4.18M USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 876.19 MXN 51.88 USD
+1.22
66.42M MXN 3.93M USD 864.66 MXN 51.2 USD 879.97 MXN 52.1 USD 66.42M MXN 3.93M USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 533.03 MXN 31.56 USD
+1.22
66.42M MXN 3.93M USD 526.01 MXN 31.15 USD 535.33 MXN 31.7 USD 66.42M MXN 3.93M USD
us S&P 400 Investment Banking & Br SP400-40203020 US 1500.17 USD
+0.88
3.8M USD 1486.08 USD 1531.42 USD 3.8M USD
us Dow Jones U.S. Gas Distribution DJUSGU US 401.13 USD
-0.94
3.72M USD 400.83 USD 406.09 USD 3.72M USD
ca S&P/TSX Income Trust Index GSPRTCM CA 252.48 CAD 187.36 USD
-0.61
4.8M CAD 3.56M USD 251.46 CAD 186.6 USD 255.53 CAD 189.62 USD 4.8M CAD 3.56M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 592.03 MXN 35.06 USD
+1.7
59.93M MXN 3.55M USD 586.96 MXN 34.76 USD 593.06 MXN 35.12 USD 59.93M MXN 3.55M USD
mx S&P/BMV China SX20 Index CX.MX MX 459.5 MXN 27.21 USD
+1.7
59.93M MXN 3.55M USD 455.57 MXN 26.98 USD 460.3 MXN 27.26 USD 59.93M MXN 3.55M USD
us Dow Jones U.S. Durable Househol DJUSHD US 133.38 USD
+2.69
3.47M USD 130.22 USD 134.6 USD 3.47M USD
ca S&P/TSX Capped Consumer Discret GSPTTCD CA 403.92 CAD 299.73 USD
+2.16
4.67M CAD 3.46M USD 397.54 CAD 295 USD 404.54 CAD 300.19 USD 4.67M CAD 3.46M USD
cn SME-ChiNext 100R 399611.SZ CN 3616.46 CNY 533.6 USD
+2.88
22.95M CNY 3.39M USD 3488.02 CNY 514.65 USD 3616.46 CNY 533.6 USD 22.95M CNY 3.39M USD
cn SME-ChiNext 100 399612.SZ CN 3040.34 CNY 448.59 USD
+2.88
22.95M CNY 3.39M USD 2932.36 CNY 432.66 USD 3040.34 CNY 448.59 USD 22.95M CNY 3.39M USD
cn SME-ChiNext 100 EW 399660.SZ CN 2805.38 CNY 413.92 USD
+2.21
22.95M CNY 3.39M USD 2731.67 CNY 403.05 USD 2805.38 CNY 413.92 USD 22.95M CNY 3.39M USD
ca S&P/TSE Capped Consumer Staples GSPTTCS CA 1322.62 CAD 981.46 USD
+1.15
4.44M CAD 3.29M USD 1303.27 CAD 967.1 USD 1327.28 CAD 984.92 USD 4.44M CAD 3.29M USD
mx S&P/BMV Dividend Index DS.MX MX 366.11 MXN 21.68 USD
+1.53
55.06M MXN 3.26M USD 360.26 MXN 21.33 USD 367.32 MXN 21.75 USD 55.06M MXN 3.26M USD
Select currency