Result Page 15 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7177.86 NOK 688.56 USD |
+0.22
|
25.7M NOK 2.47M USD | 7136 NOK 684.54 USD | 7202.38 NOK 690.91 USD | — - | 25.7M NOK 2.47M USD |
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2919.37 SAR 778.81 USD |
-1.58
|
9.22M SAR 2.46M USD | 2919.37 SAR 778.81 USD | 2969.38 SAR 792.15 USD | — - | 9.22M SAR 2.46M USD |
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1206.6 USD — |
+2.73
|
2.44M USD — | 1180.58 USD — | 1214.75 USD — | — - | 2.44M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
985.56 USD — |
+0.57
|
2.4M USD — | 979.49 USD — | 986.83 USD — | — - | 2.4M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
898.71 USD — |
+2.94
|
2.28M USD — | 877.68 USD — | 902.5 USD — | — - | 2.28M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
159.58 USD — |
-3.2
|
2.27M USD — | 159.11 USD — | 162.76 USD — | — - | 2.27M USD — |
SSE Enterprise Bond Index
000022.SS
CN
|
258.24 CNY 38.1 USD |
<0.01
|
14.86M CNY 2.19M USD | 258.23 CNY 38.1 USD | 258.24 CNY 38.1 USD | — - | 14.86M CNY 2.19M USD |
INDICE ITX INVERSO X5
I5S.MC
ES
|
80.5 EUR 92.92 USD |
-7.88
|
1.85M EUR 2.14M USD | 78 EUR 90.04 USD | 85.9 EUR 99.16 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1781.6 EUR 2056.56 USD |
-4.67
|
1.85M EUR 2.14M USD | 1749.2 EUR 2019.16 USD | 1850.3 EUR 2135.87 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
12937.8 EUR 14934.55 USD |
+4.64
|
1.85M EUR 2.14M USD | 12483.1 EUR 14409.67 USD | 13151.7 EUR 15181.46 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
338.4 EUR 390.63 USD |
+7.75
|
1.85M EUR 2.14M USD | 319.2 EUR 368.46 USD | 347.5 EUR 401.13 USD | — - | 1.85M EUR 2.14M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
998.07 CNY 147.26 USD |
-0.07
|
14.46M CNY 2.13M USD | 997.39 CNY 147.16 USD | 1000.58 CNY 147.63 USD | — - | 14.46M CNY 2.13M USD |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
388.21 USD — |
+1.86
|
2.04M USD — | 381.27 USD — | 391.59 USD — | — - | 2.04M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
671.94 USD — |
+0.8
|
2.03M USD — | 668.09 USD — | 672.37 USD — | — - | 2.03M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
337.91 USD — |
+2.72
|
2.01M USD — | 328.97 USD — | 338.69 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
124.34 USD — |
+0.32
|
2M USD — | 123.34 USD — | 124.46 USD — | — - | 2M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
908.79 SAR 242.44 USD |
+0.38
|
7.39M SAR 1.97M USD | 905.31 SAR 241.51 USD | 909 SAR 242.5 USD | — - | 7.39M SAR 1.97M USD |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2459.9 USD — |
+1.45
|
1.94M USD — | 2446.13 USD — | 2461.22 USD — | — - | 1.94M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1277.18 USD — |
<0.01
|
1.94M USD — | 1269.76 USD — | 1278.47 USD — | — - | 1.94M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
202.69 USD — |
-2.55
|
1.92M USD — | 202.01 USD — | 205.83 USD — | — - | 1.92M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
808.55 USD — |
-3.63
|
1.87M USD — | 802.01 USD — | 822.14 USD — | — - | 1.87M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4558.93 USD — |
+0.54
|
1.8M USD — | 4517.23 USD — | 4560.63 USD — | — - | 1.8M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
231.06 USD — |
+1.58
|
1.77M USD — | 229.07 USD — | 231.06 USD — | — - | 1.77M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
806.31 USD — |
+2.28
|
1.72M USD — | 794.63 USD — | 808.51 USD — | — - | 1.72M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
122.19 USD — |
+1.18
|
1.72M USD — | 121.65 USD — | 122.31 USD — | — - | 1.72M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
441.21 USD — |
+1.41
|
1.69M USD — | 437.22 USD — | 441.6 USD — | — - | 1.69M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
761.02 USD — |
+2.77
|
1.68M USD — | 744.59 USD — | 762.37 USD — | — - | 1.68M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2204.3 USD — |
+2
|
1.65M USD — | 2171.66 USD — | 2204.42 USD — | — - | 1.65M USD — |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1238.8 MXN 73.35 USD |
+0.05
|
27.64M MXN 1.64M USD | 1237.98 MXN 73.3 USD | 1242.87 MXN 73.59 USD | — - | 27.64M MXN 1.64M USD |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
706.16 USD — |
+2.87
|
1.57M USD — | 691.07 USD — | 710.3 USD — | — - | 1.57M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.26 USD — |
0
|
1.55M USD — | 11.24 USD — | 11.35 USD — | — - | 1.55M USD — |
|
SZSE Component B
399003.SZ
CN
|
7821.03 CNY 1153.97 USD |
+0.37
|
10.42M CNY 1.54M USD | 7769.46 CNY 1146.36 USD | 7826.82 CNY 1154.82 USD | — - | 10.42M CNY 1.54M USD |
S&P IPSA
IPSA
CL
|
10887.72 CLP 11.05 USD |
-0.55
|
1.51B CLP 1.54M USD | 10738.11 CLP 10.9 USD | 10947.38 CLP 11.11 USD | 30 - | 1.51B CLP 1.54M USD |
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
151.59 CAD 112.49 USD |
+1.64
|
2.06M CAD 1.53M USD | 149.47 CAD 110.92 USD | 151.72 CAD 112.59 USD | — - | 2.06M CAD 1.53M USD |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
305.4 USD — |
+0.97
|
1.52M USD — | 302.46 USD — | 307.31 USD — | — - | 1.52M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
480.38 USD — |
+0.16
|
1.46M USD — | 480.3 USD — | 484.06 USD — | — - | 1.46M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
860.83 USD — |
+0.09
|
1.4M USD — | 859.35 USD — | 868.28 USD — | — - | 1.4M USD — |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
207.68 CNY 30.64 USD |
<0.01
|
9.43M CNY 1.39M USD | 207.67 CNY 30.64 USD | 207.68 CNY 30.64 USD | — - | 9.43M CNY 1.39M USD |
|
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
776.48 USD — |
+3.41
|
1.37M USD — | 763.01 USD — | 778.59 USD — | — - | 1.37M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
393.87 USD — |
-0.2
|
1.37M USD — | 392.18 USD — | 396.31 USD — | — - | 1.37M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1430.45 USD — |
+0.01
|
1.32M USD — | 1427.99 USD — | 1442.75 USD — | — - | 1.32M USD — |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
7335.37 SAR 1956.88 USD |
+0.1
|
4.93M SAR 1.31M USD | 7294.07 SAR 1945.86 USD | 7348.5 SAR 1960.38 USD | — - | 4.93M SAR 1.31M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
531.94 USD — |
+2.74
|
1.31M USD — | 523.57 USD — | 534.12 USD — | — - | 1.31M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
253.65 USD — |
+2.74
|
1.31M USD — | 249.66 USD — | 254.69 USD — | — - | 1.31M USD — |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
531.45 CAD 394.37 USD |
+0.2
|
1.76M CAD 1.3M USD | 530.6 CAD 393.74 USD | 533.24 CAD 395.7 USD | — - | 1.76M CAD 1.3M USD |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
595.33 USD — |
+1.92
|
1.26M USD — | 590.47 USD — | 596.44 USD — | — - | 1.26M USD — |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
308.72 CAD 229.09 USD |
+2.28
|
1.65M CAD 1.22M USD | 302.9 CAD 224.77 USD | 309.84 CAD 229.92 USD | — - | 1.65M CAD 1.22M USD |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2329.55 USD — |
+2.43
|
1.21M USD — | 2300.38 USD — | 2335.77 USD — | — - | 1.21M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2696.01 USD — |
+1.47
|
1.19M USD — | 2666.34 USD — | 2697.75 USD — | — - | 1.19M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1120.72 USD — |
+2.06
|
1.14M USD — | 1106.27 USD — | 1123.52 USD — | — - | 1.14M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1524.44 USD — |
+1.5
|
1.1M USD — | 1504.49 USD — | 1525.02 USD — | — - | 1.1M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
673.97 USD — |
+2.3
|
1.1M USD — | 665.48 USD — | 673.97 USD — | — - | 1.1M USD — |
|
Dow Jones U.S. Consumer Electro
DJUSCE
US
|
768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
92.07 USD — |
+2.17
|
1.05M USD — | 90.78 USD — | 92.63 USD — | — - | 1.05M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
305.48 USD — |
+0.81
|
1.02M USD — | 303.04 USD — | 307.72 USD — | — - | 1.02M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
391.56 USD — |
+2.04
|
1.02M USD — | 387.96 USD — | 393.98 USD — | — - | 1.02M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
236.33 USD — |
-2.45
|
939.61K USD — | 235.56 USD — | 239.84 USD — | — - | 939.61K USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
180.16 USD — |
+1.39
|
918.6K USD — | 178.58 USD — | 180.96 USD — | — - | 918.6K USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
134.21 USD — |
-1.91
|
904.11K USD — | 134.05 USD — | 137.12 USD — | — - | 904.11K USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2837.74 USD — |
-5.48
|
816.37K USD — | 2837.74 USD — | 2995.85 USD — | — - | 816.37K USD — |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
229.09 CNY 33.8 USD |
<0.01
|
5.43M CNY 801.48K USD | 229.09 CNY 33.8 USD | 229.09 CNY 33.8 USD | — - | 5.43M CNY 801.48K USD |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
847.44 USD — |
+1.23
|
798.26K USD — | 838.64 USD — | 849.35 USD — | — - | 798.26K USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
55.11 USD — |
-6.44
|
783.33K USD — | 55.09 USD — | 58.29 USD — | — - | 783.33K USD — |
QE Telecoms Index
QTLC.QA
QA
|
2419.98 QAR 664.83 USD |
-0.09
|
2.85M QAR 782.58K USD | 2402.6 QAR 660.05 USD | 2431.38 QAR 667.96 USD | — - | 2.85M QAR 782.58K USD |
|
S&P 500 Independent Power and R
SP500-551050
US
|
160.5 USD — |
-4.25
|
756.16K USD — | 158.85 USD — | 164.65 USD — | — - | 756.16K USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5391.33 USD — |
-2.41
|
740.85K USD — | 5345.07 USD — | 5516.77 USD — | — - | 740.85K USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1942.68 USD — |
+3.4
|
737.89K USD — | 1886.52 USD — | 1944.76 USD — | — - | 737.89K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
678.13 USD — |
+1.19
|
727.9K USD — | 671.3 USD — | 678.13 USD — | — - | 727.9K USD — |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
256.56 CNY 37.85 USD |
<0.01
|
4.88M CNY 720.03K USD | 256.55 CNY 37.85 USD | 256.56 CNY 37.85 USD | — - | 4.88M CNY 720.03K USD |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
278.25 USD — |
+3.95
|
718.13K USD — | 269.09 USD — | 279.01 USD — | — - | 718.13K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.6 USD — |
-3.26
|
712.29K USD — | 8.51 USD — | 8.69 USD — | — - | 712.29K USD — |
|
Transportation Index
TTNI.SR
SR
|
4084.08 SAR 1089.52 USD |
-0.98
|
2.64M SAR 704.72K USD | 4076.72 SAR 1087.56 USD | 4125.9 SAR 1100.68 USD | — - | 2.64M SAR 704.72K USD |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3603.92 USD — |
+3.38
|
683.11K USD — | 3543.16 USD — | 3607.82 USD — | — - | 683.11K USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2603.2 USD — |
<0.01
|
664.29K USD — | 2590.78 USD — | 2615.44 USD — | — - | 664.29K USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5195.67 USD — |
+2.32
|
629.21K USD — | 5145.05 USD — | 5200.5 USD — | — - | 629.21K USD — |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
418.76 CAD 310.75 USD |
+0.41
|
769.36K CAD 570.91K USD | 416.52 CAD 309.08 USD | 418.76 CAD 310.75 USD | — - | 769.36K CAD 570.91K USD |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
689.25 USD — |
+1.9
|
561.31K USD — | 682.53 USD — | 689.84 USD — | — - | 561.31K USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
438.77 USD — |
+4.5
|
485.69K USD — | 419.88 USD — | 440.04 USD — | — - | 485.69K USD — |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
208.4 CNY 30.75 USD |
<0.01
|
3.29M CNY 485.58K USD | 208.4 CNY 30.75 USD | 208.4 CNY 30.75 USD | — - | 3.29M CNY 485.58K USD |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
219.89 USD — |
-2.51
|
477.11K USD — | 219.29 USD — | 222.47 USD — | — - | 477.11K USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
150.87 USD — |
+0.19
|
476.59K USD — | 149.39 USD — | 152.33 USD — | — - | 476.59K USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2259.86 USD — |
+0.21
|
457.77K USD — | 2224.57 USD — | 2265.6 USD — | — - | 457.77K USD — |
|
QE Insurance Index
QINS.QA
QA
|
2723.5 QAR 748.21 USD |
-0.5
|
1.62M QAR 446.04K USD | 2703.61 QAR 742.75 USD | 2749.18 QAR 755.27 USD | — - | 1.62M QAR 446.04K USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
665.93 USD — |
+4.55
|
445.88K USD — | 647.76 USD — | 673.55 USD — | — - | 445.88K USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
899.96 USD — |
+2.46
|
445.81K USD — | 885 USD — | 899.96 USD — | — - | 445.81K USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2344.97 USD — |
+3.12
|
414.35K USD — | 2289.55 USD — | 2345.72 USD — | — - | 414.35K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
632.09 USD — |
+2.31
|
391.8K USD — | 622.72 USD — | 633.85 USD — | — - | 391.8K USD — |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
327.97 CAD 243.37 USD |
+0.94
|
504.64K CAD 374.47K USD | 325.26 CAD 241.36 USD | 328.83 CAD 244.01 USD | — - | 504.64K CAD 374.47K USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
253.12 CAD 187.83 USD |
+0.25
|
503.44K CAD 373.58K USD | 252.29 CAD 187.21 USD | 253.44 CAD 188.07 USD | — - | 503.44K CAD 373.58K USD |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1151.33 USD — |
-0.83
|
344.63K USD — | 1138.39 USD — | 1161.74 USD — | — - | 344.63K USD — |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1344.59 CAD 997.77 USD |
+1.66
|
426.62K CAD 316.58K USD | 1326.12 CAD 984.06 USD | 1345.34 CAD 998.32 USD | — - | 426.62K CAD 316.58K USD |
|
S&P 500 Construction Materials
SP500-151020
US
|
536.81 USD — |
+0.99
|
295.2K USD — | 534.46 USD — | 538.76 USD — | — - | 295.2K USD — |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
174.9 CAD 129.79 USD |
+0.58
|
394.63K CAD 292.84K USD | 174.04 CAD 129.15 USD | 174.9 CAD 129.79 USD | — - | 394.63K CAD 292.84K USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
137.71 USD — |
+3.25
|
272.17K USD — | 134.88 USD — | 138.01 USD — | — - | 272.17K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
535.68 USD — |
+0.77
|
256.59K USD — | 534.46 USD — | 538.76 USD — | — - | 256.59K USD — |