$2.26T
Total marketcap
$67.94B
Total volume
BTC 56.40%     ETH 10.07%
Dominance

Result Page 15 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Dow Jones U.S. Tobacco Index DJUSTB US 1323.34 USD
+0.94
10.17M USD 1303.82 USD 1329.94 USD 10.17M USD
cn Hotel and Catering Index 399238.SZ CN 1429.66 CNY 210.94 USD
0
67.86M CNY 10.01M USD 1407.73 CNY 207.71 USD 1436.36 CNY 211.93 USD 67.86M CNY 10.01M USD
cn SZSE Industrials 399615.SZ CN 3768.36 CNY 556.01 USD
-3.07
66.55M CNY 9.82M USD 3759.36 CNY 554.68 USD 3849.34 CNY 567.96 USD 66.55M CNY 9.82M USD
us Dow Jones U.S. Nonferrous Metal DJUSNF US 839 USD
+0.19
9.6M USD 818.46 USD 847.69 USD 9.6M USD
cn CNI 1000 INDUSTRIALS 399383.SZ CN 2671.26 CNY 394.14 USD
-1.95
64.36M CNY 9.5M USD 2664.93 CNY 393.2 USD 2706.01 CNY 399.26 USD 64.36M CNY 9.5M USD
cn PATENT INDEX 399427.SZ CN 2517.91 CNY 371.51 USD
0
63.95M CNY 9.43M USD 2515.44 CNY 371.15 USD 2544.84 CNY 375.48 USD 63.95M CNY 9.43M USD
us S&P Composite 1500 Tobacco (Ind SP1500-302030 US 1899.35 USD
+0.94
9.43M USD 1871.5 USD 1908.48 USD 9.43M USD
cn CSI Dividend Low Volatility Ind H30269.SS CN 10899.73 CNY 1608.22 USD
+0.75
62.39M CNY 9.21M USD 10734.32 CNY 1583.82 USD 10906.4 CNY 1609.21 USD 62.39M CNY 9.21M USD
ca S&P/TSX Capped Information Tech SPTTTK CA 301.83 CAD 223.98 USD
+6.85
12.06M CAD 8.95M USD 283.06 CAD 210.05 USD 302.43 CAD 224.42 USD 12.06M CAD 8.95M USD
ca S&P/TSX Capped Utilities Index GSPTTUT CA 417.04 CAD 309.47 USD
-1.16
11.98M CAD 8.89M USD 415.28 CAD 308.16 USD 421.91 CAD 313.08 USD 11.98M CAD 8.89M USD
us Dow Jones U.S. Diversified Indu DJUSID US 1098.09 USD
+2.24
8.88M USD 1084.45 USD 1105.05 USD 8.88M USD
us S&P 500 Independent Power and R SP500-551050 US 167.63 USD
-3.21
8.79M USD 166.31 USD 174.55 USD 8.79M USD
us S&P 500 Industrial Conglomerate SP500-201050 US 658.84 USD
+2.24
8.32M USD 651.6 USD 662.85 USD 8.32M USD
us Dow Jones U.S. Hotel & Lodging DJUSHL US 136.82 USD
+1.92
8.2M USD 134.57 USD 136.98 USD 8.2M USD
us S&P 600 Investment Banking & Br SP600-40203020 US 1160.96 USD
-0.26
7.88M USD 1149.66 USD 1196.75 USD 7.88M USD
qa QE All Share Index QEAS.QA QA 3950.55 QAR 1085.32 USD
-0.07
28.6M QAR 7.86M USD 3948.27 QAR 1084.69 USD 3959.55 QAR 1087.79 USD 28.6M QAR 7.86M USD
us Dow Jones U.S. Waste & Disposal DJUSPC US 676.37 USD
+0.11
7.82M USD 674.73 USD 683.35 USD 7.82M USD
cn CNI MID-CAP. VALUE 399375.SZ CN 5979.84 CNY 882.31 USD
-1.79
51.68M CNY 7.63M USD 5962.52 CNY 879.75 USD 6042.09 CNY 891.49 USD 51.68M CNY 7.63M USD
us Dow Jones U.S. Gold Mining Inde DJUSPM US 242.26 USD
+0.43
7.61M USD 238.31 USD 245.35 USD 7.61M USD
cn CSI Enterprise Bond Index 000923.SS CN 258.72 CNY 38.17 USD
<0.01
51.13M CNY 7.54M USD 258.71 CNY 38.17 USD 258.72 CNY 38.17 USD 51.13M CNY 7.54M USD
us S&P 500 Trading Companies & Dis SP500-201070 US 2656.99 USD
+0.3
7.17M USD 2626.15 USD 2657.08 USD 7.17M USD
us Dow Jones U.S. Defense Index DJUSDN US 837.13 USD
+0.75
7.13M USD 833.71 USD 843.86 USD 7.13M USD
us S&P 500 Apparel Retail (Sub Ind SP500-25504010 US 5077.85 USD
+1.55
7.08M USD 5039.77 USD 5105.21 USD 7.08M USD
us Dow Jones U.S. Tires Index DJUSTR US 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
cn SZSE Convertible and Exchangeab 399290.SZ CN 191.96 CNY 28.32 USD
-1.08
46.04M CNY 6.79M USD 191.7 CNY 28.29 USD 193.89 CNY 28.61 USD 46.04M CNY 6.79M USD
us Dow Jones U.S. Home Constructio DJUSHB US 2273.92 USD
+0.44
6.53M USD 2264.08 USD 2321.86 USD 6.53M USD
cn CSI Smart Select Convertible Bo 931259.SS CN 229.19 CNY 33.82 USD
-1.11
43.04M CNY 6.35M USD 228.91 CNY 33.77 USD 231.66 CNY 34.18 USD 43.04M CNY 6.35M USD
us Dow Jones U.S. Hotels Index DJUSLG US 5524.5 USD
+2.08
6.33M USD 5461.78 USD 5537.71 USD 6.33M USD
us S&P 500 Home Improvement Retail SP500-25504030 US 3486.01 USD
+1.18
6M USD 3480.29 USD 3534.83 USD 6M USD
cn LEFU Fund 399103.SZ CN 8736.58 CNY 1289.06 USD
-2.37
40.2M CNY 5.93M USD 8712.65 CNY 1285.53 USD 8884.7 CNY 1310.91 USD 40.2M CNY 5.93M USD
cn CNI EMERGING INDEX 399392.SZ CN 2987.41 CNY 440.78 USD
-2.51
39.7M CNY 5.86M USD 2976.94 CNY 439.24 USD 3035.93 CNY 447.94 USD 39.7M CNY 5.86M USD
us Dow Jones U.S. Coal Index DJUSCL US 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
cn CNI B SHARE INDEX 399318.SZ CN 5330.95 CNY 786.57 USD
+0.07
38.71M CNY 5.71M USD 5310.94 CNY 783.61 USD 5331.01 CNY 786.57 USD 38.71M CNY 5.71M USD
cn CES Gaming Top 10 Index CESG10.SS CN 2423.55 HKD 309.88 USD
-0.03
44.08M HKD 5.64M USD 2412.74 HKD 308.5 USD 2446.8 HKD 312.85 USD 44.08M HKD 5.64M USD
hk CES GAMING TOP 10 INDEX CESG10.HK HK 2423.15 HKD 309.83 USD
-0.05
43.98M HKD 5.62M USD 2412.74 HKD 308.5 USD 2446.8 HKD 312.85 USD 43.98M HKD 5.62M USD
us S&P 500 Construction Materials SP500-151020 US 531.57 USD
+2.46
5.55M USD 524.55 USD 534.14 USD 5.55M USD
us S&P 500 Construction Materials SP500-15102010 US 531.57 USD
+2.46
5.55M USD 524.55 USD 534.14 USD 5.55M USD
us Dow Jones U.S. Publishing Index DJUSPB US 878.38 USD
+1.59
5.51M USD 872.97 USD 889.39 USD 5.51M USD
es IBEX MEDIUM CAP INDC.MC ES 18137.5 EUR 20936.74 USD
+0.22
4.49M EUR 5.19M USD 18137.5 EUR 20936.74 USD 18163.3 EUR 20966.52 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Net Return INDCN.MC ES 21718.7 EUR 25070.65 USD
+0.24
4.49M EUR 5.19M USD 21706.8 EUR 25056.91 USD 21743.7 EUR 25099.5 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Total Return INDCT.MC ES 24073.3 EUR 27788.64 USD
+0.24
4.49M EUR 5.19M USD 24060 EUR 27773.29 USD 24101 EUR 27820.62 USD 4.49M EUR 5.19M USD
us S&P 500 Gold (Sub Ind) SP500-15104030 US 225.54 USD
+0.3
5.11M USD 221.81 USD 228.58 USD 5.11M USD
cn Conglomerates Index 399249.SZ CN 3222.4 CNY 475.45 USD
0
33.24M CNY 4.9M USD 3166.51 CNY 467.21 USD 3231.56 CNY 476.81 USD 33.24M CNY 4.9M USD
no Euronext Expand All-Share Index OAAX.OL NO 85.88 NOK 8.24 USD
-0.83
50.91M NOK 4.88M USD 85.85 NOK 8.24 USD 86.6 NOK 8.31 USD 50.91M NOK 4.88M USD
us S&P 400 Diversified Metals & Mi SP400-15104020 US 58.9 USD
+4.41
4.88M USD 56.43 USD 59 USD 4.88M USD
qa QE Al Rayan Islamic Index QERI.QA QA 5067.94 QAR 1392.29 USD
-0.21
17.64M QAR 4.84M USD 5064.28 QAR 1391.29 USD 5079.53 QAR 1395.48 USD 17.64M QAR 4.84M USD
cn SZSE SME Patent 399690.SZ CN 2081.19 CNY 307.07 USD
0
32.77M CNY 4.84M USD 2056.22 CNY 303.39 USD 2097.02 CNY 309.41 USD 32.77M CNY 4.84M USD
cn SSE Credit Bond 100 Index 000116.SS CN 204.5 CNY 30.17 USD
+0.03
30.49M CNY 4.5M USD 204.45 CNY 30.17 USD 204.5 CNY 30.17 USD 30.49M CNY 4.5M USD
us Dow Jones U.S. Distillers & Vin DJUSVN US 267.67 USD
+0.95
4.45M USD 262.79 USD 269.24 USD 4.45M USD
us Dow Jones U.S. Aluminum Index DJUSAL US 150.58 USD
-0.36
4.42M USD 148.79 USD 152.57 USD 4.42M USD
us Dow Jones U.S. Water Index DJUSWU US 2797.88 USD
-0.1
4.31M USD 2776.4 USD 2839.01 USD 4.31M USD
es IBEX 35... CONSTRUCCION INDIC.MC ES 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD 3.66M EUR 4.23M USD
cn SSE Corporate Bond 30 Index 000061.SS CN 182.82 CNY 26.97 USD
+0.06
28.54M CNY 4.21M USD 182.72 CNY 26.96 USD 182.83 CNY 26.98 USD 28.54M CNY 4.21M USD
us S&P 500 Publishing (Sub-Industr SP500-50201040 US 617.85 USD
+2.1
4.18M USD 614.19 USD 623.99 USD 4.18M USD
cn NEEQ COMPONENT INDEX 899001.SS CN 737.39 CNY 108.8 USD
-0.06
28.26M CNY 4.17M USD 736.99 CNY 108.74 USD 738.67 CNY 108.99 USD 28.26M CNY 4.17M USD
cn CES China 280 Index CES280.SS CN 7992.87 CNY 1179.32 USD
-2.7
27.45M CNY 4.05M USD 7968.78 CNY 1175.77 USD 8134.03 CNY 1200.15 USD 27.45M CNY 4.05M USD
us S&P 400 Investment Banking & Br SP400-40203020 US 1500.17 USD
+0.88
3.8M USD 1486.08 USD 1531.42 USD 3.8M USD
qa QE Index GNRI.QA QA 10071.59 QAR 2766.92 USD
-0.14
13.67M QAR 3.75M USD 10065.08 QAR 2765.13 USD 10099.39 QAR 2774.56 USD 13.67M QAR 3.75M USD
us Dow Jones U.S. Gas Distribution DJUSGU US 401.13 USD
-0.94
3.72M USD 400.83 USD 406.09 USD 3.72M USD
ca S&P/TSX Income Trust Index GSPRTCM CA 252.48 CAD 187.36 USD
-0.61
4.8M CAD 3.56M USD 251.46 CAD 186.6 USD 255.53 CAD 189.62 USD 4.8M CAD 3.56M USD
us Dow Jones U.S. Durable Househol DJUSHD US 133.38 USD
+2.69
3.47M USD 130.22 USD 134.6 USD 3.47M USD
ca S&P/TSX Capped Consumer Discret GSPTTCD CA 403.92 CAD 299.73 USD
+2.16
4.67M CAD 3.46M USD 397.54 CAD 295 USD 404.54 CAD 300.19 USD 4.67M CAD 3.46M USD
ca S&P/TSE Capped Consumer Staples GSPTTCS CA 1322.62 CAD 981.46 USD
+1.15
4.44M CAD 3.29M USD 1303.27 CAD 967.1 USD 1327.28 CAD 984.92 USD 4.44M CAD 3.29M USD
cn SZSE Credit Bond 399301.SZ CN 222.25 CNY 32.79 USD
<0.01
21.67M CNY 3.2M USD 222.25 CNY 32.79 USD 222.25 CNY 32.79 USD 21.67M CNY 3.2M USD
cn SZSE M-H Credit Bond 399298.SZ CN 218.31 CNY 32.21 USD
<0.01
21.67M CNY 3.2M USD 218.31 CNY 32.21 USD 218.31 CNY 32.21 USD 21.67M CNY 3.2M USD
cn SZSE Corporate Bond 399302.SZ CN 225.2 CNY 33.23 USD
<0.01
21.67M CNY 3.2M USD 225.19 CNY 33.23 USD 225.2 CNY 33.23 USD 21.67M CNY 3.2M USD
us Dow Jones U.S. Furnishings Inde DJUSFH US 418.78 USD
+1.94
3.18M USD 410.82 USD 428.16 USD 3.18M USD
ca S&P/TSX Capped Real Estate Inde GSPTTRE CA 324.9 CAD 241.1 USD
+0.65
4.25M CAD 3.15M USD 323.3 CAD 239.91 USD 327 CAD 242.65 USD 4.25M CAD 3.15M USD
us S&P 500 Steel (Sub Ind) SP500-15104050 US 636.94 USD
+0.55
3.08M USD 625.82 USD 641.15 USD 3.08M USD
us Dow Jones U.S. Brewers Index DJUSDB US 419.88 USD
+0.44
2.84M USD 413.65 USD 425.7 USD 2.84M USD
us S&P 500 Computer & Electronics SP500-25504020 US 552.43 USD
+3.54
2.82M USD 539.37 USD 557.55 USD 2.82M USD
ca S&P/TSX Capped REIT Index GSPRTRE CA 173.9 CAD 129.04 USD
-0.2
3.78M CAD 2.81M USD 173.67 CAD 128.87 USD 175.21 CAD 130.02 USD 3.78M CAD 2.81M USD
hk CES CHINA 280 INDEX CES280.HK HK 7992.35 CNY 1179.25 USD
-2.71
18.8M CNY 2.77M USD 7968.78 CNY 1175.77 USD 8134.03 CNY 1200.15 USD 18.8M CNY 2.77M USD
cn SZSE B Share Index 399108.SZ CN 1149.13 CNY 169.55 USD
+0.28
16.98M CNY 2.51M USD 1143.4 CNY 168.71 USD 1150.4 CNY 169.74 USD 16.98M CNY 2.51M USD
cn NEEQ MARKET MAKING COMPONENT IN 899002.SS CN 1169.78 CNY 172.6 USD
+0.04
16.94M CNY 2.5M USD 1167.94 CNY 172.33 USD 1172.37 CNY 172.98 USD 16.94M CNY 2.5M USD
no Oslo Børs Equity Certificate I OSEEX.OL NO 7136 NOK 684.54 USD
-0.37
25.7M NOK 2.47M USD 7136 NOK 684.54 USD 7162.16 NOK 687.05 USD 25.7M NOK 2.47M USD
us S&P 500 Trucking (Sub Ind) SP500-20304020 US 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
qa QE Consumer Goods & Services In QCON.QA QA 8021.64 QAR 2203.75 USD
+0.36
8.08M QAR 2.22M USD 7989.12 QAR 2194.81 USD 8029.02 QAR 2205.78 USD 8.08M QAR 2.22M USD
es INDICE ITX INVERSO X5 I5S.MC ES 83.8 EUR 96.73 USD
-4.06
1.85M EUR 2.14M USD 83.4 EUR 96.27 USD 85.9 EUR 99.16 USD 1.85M EUR 2.14M USD
es INDICE ITX INVERSO X3 I3S.MC ES 1824 EUR 2105.51 USD
-2.39
1.85M EUR 2.14M USD 1817.9 EUR 2098.46 USD 1850.3 EUR 2135.87 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X3 I3L.MC ES 12657 EUR 14610.41 USD
+2.39
1.85M EUR 2.14M USD 12483.1 EUR 14409.67 USD 12697.1 EUR 14656.7 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X5 I5L.MC ES 326.5 EUR 376.89 USD
+4.01
1.85M EUR 2.14M USD 319.2 EUR 368.46 USD 328.2 EUR 378.85 USD 1.85M EUR 2.14M USD
cn NEEQ Innovation Component Index 899003.SS CN 998.07 CNY 147.26 USD
-0.07
14.46M CNY 2.13M USD 997.39 CNY 147.16 USD 1000.58 CNY 147.63 USD 14.46M CNY 2.13M USD
us Dow Jones U.S. Drug Retailers I DJUSRD US 1418.98 USD
+0.49
2.11M USD 1407.18 USD 1426.74 USD 2.11M USD
us S&P 600 Beverages (Industry) SP600-302010 US 100.93 USD
+2.03
2.09M USD 98.98 USD 101.67 USD 2.09M USD
us Dow Jones U.S. Paper Index DJUSPP US 108.72 USD
+4.38
2.01M USD 104.83 USD 110.73 USD 2.01M USD
us Dow Jones U.S. Transportation S DJUSTS US 313.79 USD
-0.29
1.99M USD 311.05 USD 316.36 USD 1.99M USD
us Dow Jones U.S. Business Trainin DJUSBE US 100.01 USD
+4
1.65M USD 97.52 USD 102.96 USD 1.65M USD
cn SZSE Component B 399003.SZ CN 7821.03 CNY 1153.97 USD
+0.37
10.49M CNY 1.55M USD 7769.46 CNY 1146.36 USD 7826.82 CNY 1154.82 USD 10.49M CNY 1.55M USD
cl S&P IPSA IPSA CL 10887.72 CLP 11.05 USD
-0.55
1.51B CLP 1.54M USD 10738.11 CLP 10.9 USD 10947.38 CLP 11.11 USD 30 1.51B CLP 1.54M USD
us S&P 500 Automotive Parts & Equi SP500-25101010 US 194.51 USD
+1.59
1.49M USD 190.85 USD 195.46 USD 1.49M USD
cn SSE Enterprise Bond Index 000022.SS CN 258.24 CNY 38.1 USD
<0.01
9.86M CNY 1.46M USD 258.23 CNY 38.1 USD 258.24 CNY 38.1 USD 9.86M CNY 1.46M USD
ca S&P/TSX Capped Health Care Inde GSPTTHC CA 23.56 CAD 17.48 USD
+0.43
1.96M CAD 1.45M USD 23.35 CAD 17.33 USD 23.69 CAD 17.58 USD 1.96M CAD 1.45M USD
us iPath Series B Bloomberg Coffee JO-SO US 8199188 USD
0
1.38M USD 8199188 USD 8199188 USD 1.38M USD
us Dow Jones U.S. Diversified REIT DJUSDT US 65.52 USD
-0.62
1.29M USD 65.44 USD 66.3 USD 1.29M USD
cn SSE Corporate Bond Index AAA H11080.SS CN 207.68 CNY 30.64 USD
<0.01
8.43M CNY 1.24M USD 207.67 CNY 30.64 USD 207.68 CNY 30.64 USD 8.43M CNY 1.24M USD
us Dow Jones U.S. Consumer Electro DJUSCE US 768.32 USD
0
1.08M USD 768.32 USD 768.32 USD 1.08M USD
us Dow Jones U.S. Recreational Pro DJUSRP US 224.42 USD
+0.46
957.67K USD 222.12 USD 229.9 USD 957.67K USD
us Dow Jones U.S. Reinsurance Inde DJUSIU US 642.28 USD
+0.36
858.53K USD 641.28 USD 646 USD 858.53K USD
cn SSE corporate Bond Index 3-5Y H11084.SS CN 229.09 CNY 33.8 USD
<0.01
5.03M CNY 742.46K USD 229.09 CNY 33.8 USD 229.09 CNY 33.8 USD 5.03M CNY 742.46K USD
Select currency