Result Page 15 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| CNI B SHARE INDEX 399318.SZ | 5266.35 CNY 732.25 USD |
-0.05
|
41.78M CNY 5.81M USD | 5252.67 CNY 730.35 USD | 5271.88 CNY 733.02 USD | — - | 41.78M CNY 5.81M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 2450.16 USD — |
-1.16
|
5.75M USD — | 2426.39 USD — | 2477.97 USD — | — - | 5.75M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 303.27 USD — |
+1.08
|
5.67M USD — | 299.29 USD — | 306.8 USD — | — - | 5.67M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1524.13 USD — |
+1.29
|
5.58M USD — | 1509.37 USD — | 1527.42 USD — | — - | 5.58M USD — |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1211.46 CNY 168.45 USD |
+0.15
|
39.87M CNY 5.54M USD | 1209.45 CNY 168.17 USD | 1214.79 CNY 168.91 USD | — - | 39.87M CNY 5.54M USD |
| Dow Jones U.S. Tobacco Index DJUSTB | 1061.46 USD — |
+1.32
|
5.48M USD — | 1049.69 USD — | 1063.41 USD — | — - | 5.48M USD — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 534.01 MXN 31.62 USD |
+1.94
|
91.9M MXN 5.44M USD | 524.35 MXN 31.05 USD | 534.6 MXN 31.65 USD | — - | 91.9M MXN 5.44M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 852.44 MXN 50.47 USD |
+1.94
|
91.85M MXN 5.44M USD | 836.99 MXN 49.56 USD | 853.37 MXN 50.53 USD | — - | 91.85M MXN 5.44M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 423.94 MXN 25.1 USD |
+1.46
|
91.8M MXN 5.44M USD | 417.97 MXN 24.75 USD | 424.2 MXN 25.12 USD | — - | 91.8M MXN 5.44M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 464.5 MXN 27.5 USD |
+1.34
|
91.8M MXN 5.44M USD | 458.5 MXN 27.15 USD | 465.13 MXN 27.54 USD | — - | 91.8M MXN 5.44M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 642.64 MXN 38.05 USD |
+1.46
|
91.75M MXN 5.43M USD | 633.56 MXN 37.51 USD | 642.99 MXN 38.07 USD | — - | 91.75M MXN 5.43M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 719.73 MXN 42.62 USD |
+1.34
|
91.75M MXN 5.43M USD | 710.41 MXN 42.06 USD | 720.67 MXN 42.67 USD | — - | 91.75M MXN 5.43M USD |
| CNI Corporate Bond 399481.SZ | 127.84 CNY 17.78 USD |
<0.01
|
38.29M CNY 5.32M USD | 127.84 CNY 17.77 USD | 127.84 CNY 17.78 USD | — - | 38.29M CNY 5.32M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 525.32 MXN 31.11 USD |
+1.38
|
89.26M MXN 5.29M USD | 518.25 MXN 30.69 USD | 526.11 MXN 31.15 USD | — - | 89.26M MXN 5.29M USD |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 552 USD — |
+0.77
|
5.28M USD — | 541.16 USD — | 553 USD — | — - | 5.28M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1282.06 USD — |
+0.45
|
5.27M USD — | 1276.65 USD — | 1286.39 USD — | — - | 5.27M USD — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 424.35 MXN 25.13 USD |
+1.63
|
89M MXN 5.27M USD | 417.97 MXN 24.75 USD | 424.61 MXN 25.14 USD | — - | 89M MXN 5.27M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 820.98 MXN 48.61 USD |
+1.4
|
89M MXN 5.27M USD | 809.74 MXN 47.95 USD | 822.02 MXN 48.67 USD | — - | 89M MXN 5.27M USD |
| S&P 500 Industrial Machinery & SP500-20106020 | 2262.68 USD — |
+1.16
|
5.25M USD — | 2231.61 USD — | 2263.93 USD — | — - | 5.25M USD — |
| CNI MID-CAP. VALUE 399375.SZ | 5882.96 CNY 817.99 USD |
-0.86
|
37.52M CNY 5.22M USD | 5874.07 CNY 816.75 USD | 5945.45 CNY 826.68 USD | — - | 37.52M CNY 5.22M USD |
| Crane Company CR.MX | 651.06 MXN 38.55 USD |
+1.56
|
87.27M MXN 5.17M USD | 641.71 MXN 38 USD | 651.91 MXN 38.6 USD | — - | 87.27M MXN 5.17M USD |
| Dow Jones U.S. Railroads Index DJUSRR | 3397.75 USD — |
+0.17
|
5.05M USD — | 3382.89 USD — | 3407.43 USD — | — - | 5.05M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1941.31 USD — |
<0.01
|
5.02M USD — | 1933.28 USD — | 1951.92 USD — | — - | 5.02M USD — |
| Euronext Expand All-Share Index OAAX.OL | 81.82 NOK 7.85 USD |
-0.5
|
50.91M NOK 4.88M USD | 81.4 NOK 7.81 USD | 83.02 NOK 7.96 USD | — - | 50.91M NOK 4.88M USD |
| NEEQ Innovation Component Index 899003.SS | 1004.15 CNY 139.62 USD |
-0.25
|
35.09M CNY 4.88M USD | 1003.3 CNY 139.5 USD | 1006.98 CNY 140.01 USD | — - | 35.09M CNY 4.88M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 1412.55 USD — |
-0.34
|
4.79M USD — | 1397.11 USD — | 1420.8 USD — | — - | 4.79M USD — |
| SME Performance Weighted 399658.SZ | 4833.13 CNY 672.01 USD |
-1.19
|
33.64M CNY 4.68M USD | 4824.08 CNY 670.76 USD | 4906.63 CNY 682.24 USD | — - | 33.64M CNY 4.68M USD |
| SME 100 TRI 399333.SZ | 9849.05 CNY 1369.44 USD |
-1.31
|
33.64M CNY 4.68M USD | 9832.39 CNY 1367.13 USD | 10015.49 CNY 1392.59 USD | — - | 33.64M CNY 4.68M USD |
| SME 100 399005.SZ | 8077.94 CNY 1123.18 USD |
-1.31
|
33.64M CNY 4.68M USD | 8064.28 CNY 1121.29 USD | 8214.46 CNY 1142.17 USD | — - | 33.64M CNY 4.68M USD |
| SZSE SME EW 399634.SZ | 4241.26 CNY 589.72 USD |
-1.04
|
33.64M CNY 4.68M USD | 4233.87 CNY 588.69 USD | 4301.19 CNY 598.05 USD | — - | 33.64M CNY 4.68M USD |
| S&P/BMV IRT IRT.MX | 108912.99 MXN 6448.98 USD |
+1.94
|
77.71M MXN 4.6M USD | 106837.53 MXN 6326.09 USD | 109059.49 MXN 6457.66 USD | — - | 77.71M MXN 4.6M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 562.51 MXN 33.31 USD |
+1.6
|
77.67M MXN 4.6M USD | 554.2 MXN 32.82 USD | 563.06 MXN 33.34 USD | — - | 77.67M MXN 4.6M USD |
| IPC MEXICO MXX | 64323.96 MXN 3808.77 USD |
+1.95
|
77.59M MXN 4.59M USD | 63153.25 MXN 3739.45 USD | 64406.21 MXN 3813.64 USD | 34 - | 77.59M MXN 4.59M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1480.08 MXN 87.64 USD |
+2.1
|
77.45M MXN 4.59M USD | 1449.56 MXN 85.83 USD | 1482.27 MXN 87.77 USD | — - | 77.45M MXN 4.59M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3950.48 CNY 549.29 USD |
-0.45
|
32.86M CNY 4.57M USD | 3933.01 CNY 546.86 USD | 3975.59 CNY 552.78 USD | — - | 32.86M CNY 4.57M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 690.74 USD — |
+1.34
|
4.55M USD — | 682.55 USD — | 692.43 USD — | — - | 4.55M USD — |
| Permian Resources Corporation PR.MX | 365.94 MXN 21.67 USD |
+1.55
|
75.81M MXN 4.49M USD | 360.68 MXN 21.36 USD | 366.45 MXN 21.7 USD | — - | 75.81M MXN 4.49M USD |
| S&P/TSX Capped Information Tech SPTTTK | 339.64 CAD 252.03 USD |
-1.07
|
6.03M CAD 4.47M USD | 335.48 CAD 248.95 USD | 340.84 CAD 252.92 USD | — - | 6.03M CAD 4.47M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 288.03 MXN 17.05 USD |
+1.73
|
74.26M MXN 4.4M USD | 283.37 MXN 16.78 USD | 288.28 MXN 17.07 USD | — - | 74.26M MXN 4.4M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 450.01 MXN 26.65 USD |
+1.74
|
74.22M MXN 4.39M USD | 442.71 MXN 26.21 USD | 450.38 MXN 26.67 USD | — - | 74.22M MXN 4.39M USD |
| SZSE Credit Bond 399301.SZ | 217.37 CNY 30.22 USD |
<0.01
|
31.34M CNY 4.36M USD | 217.36 CNY 30.22 USD | 217.37 CNY 30.22 USD | — - | 31.34M CNY 4.36M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.52 CNY 29.69 USD |
<0.01
|
31.34M CNY 4.36M USD | 213.51 CNY 29.69 USD | 213.52 CNY 29.69 USD | — - | 31.34M CNY 4.36M USD |
| SZSE Corporate Bond 399302.SZ | 220.77 CNY 30.7 USD |
<0.01
|
31.14M CNY 4.33M USD | 220.76 CNY 30.7 USD | 220.78 CNY 30.7 USD | — - | 31.14M CNY 4.33M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 567.27 USD — |
+0.49
|
4.2M USD — | 564.83 USD — | 569.02 USD — | — - | 4.2M USD — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3263.08 SAR 870.5 USD |
-0.19
|
15.54M SAR 4.15M USD | 3262.35 SAR 870.31 USD | 3300.61 SAR 880.51 USD | — - | 15.54M SAR 4.15M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 385.29 USD — |
+1.15
|
4.14M USD — | 380.28 USD — | 385.95 USD — | — - | 4.14M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 825.85 USD — |
+1.08
|
4.07M USD — | 817.8 USD — | 828.4 USD — | — - | 4.07M USD — |
| S&P/BMV INMEX TR IT00000000.MX | 6171.52 MXN 365.43 USD |
+1.98
|
66.4M MXN 3.93M USD | 6058.5 MXN 358.74 USD | 6181.5 MXN 366.02 USD | — - | 66.4M MXN 3.93M USD |
| S&P/BMV INMEX INMEX.MX | 4007.53 MXN 237.29 USD |
+1.98
|
66.4M MXN 3.93M USD | 3934.14 MXN 232.95 USD | 4014.01 MXN 237.68 USD | — - | 66.4M MXN 3.93M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1665.88 MXN 98.64 USD |
+1.67
|
66.38M MXN 3.93M USD | 1639.31 MXN 97.07 USD | 1669.11 MXN 98.83 USD | — - | 66.38M MXN 3.93M USD |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 215.27 USD — |
+1.09
|
3.84M USD — | 210.96 USD — | 215.27 USD — | — - | 3.84M USD — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1707.94 MXN 101.13 USD |
+2.08
|
64.72M MXN 3.83M USD | 1675.68 MXN 99.22 USD | 1710.59 MXN 101.29 USD | — - | 64.72M MXN 3.83M USD |
| Dow Jones U.S. Defense Index DJUSDN | 782.21 USD — |
+0.5
|
3.73M USD — | 774.02 USD — | 784.76 USD — | — - | 3.73M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 705.53 USD — |
+2.08
|
3.72M USD — | 692.09 USD — | 705.79 USD — | — - | 3.72M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 336.49 USD — |
+2.1
|
3.72M USD — | 330.01 USD — | 336.54 USD — | — - | 3.72M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 161.19 CAD 119.61 USD |
+1.07
|
4.97M CAD 3.69M USD | 159.31 CAD 118.22 USD | 161.68 CAD 119.98 USD | — - | 4.97M CAD 3.69M USD |
| S&P/BMV Dividend Index DS.MX | 350.72 MXN 20.77 USD |
+1.89
|
62.22M MXN 3.68M USD | 344.41 MXN 20.39 USD | 350.96 MXN 20.78 USD | — - | 62.22M MXN 3.68M USD |
| S&P 400 Chemicals (Industry) SP400-151010 | 548.01 USD — |
+0.29
|
3.64M USD — | 544.78 USD — | 549.8 USD — | — - | 3.64M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 95.32 USD — |
-1.46
|
3.63M USD — | 95.24 USD — | 96.63 USD — | — - | 3.63M USD — |
| Dynatrace, Inc. DT.MX | 483.67 MXN 28.64 USD |
+1.81
|
60.78M MXN 3.6M USD | 475.33 MXN 28.15 USD | 484.37 MXN 28.68 USD | — - | 60.78M MXN 3.6M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 819.8 USD — |
+0.41
|
3.47M USD — | 814.2 USD — | 822.81 USD — | — - | 3.47M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 576.28 USD — |
+1.86
|
3.46M USD — | 563.25 USD — | 576.74 USD — | — - | 3.46M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 461.15 CAD 342.2 USD |
+0.42
|
4.64M CAD 3.44M USD | 459.07 CAD 340.66 USD | 461.91 CAD 342.76 USD | — - | 4.64M CAD 3.44M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2475.77 USD — |
+0.93
|
3.43M USD — | 2448.44 USD — | 2482.29 USD — | — - | 3.43M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 960.92 USD — |
+1.91
|
3.35M USD — | 938.68 USD — | 961.25 USD — | — - | 3.35M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2823.82 USD — |
+0.84
|
3.32M USD — | 2787.29 USD — | 2829.68 USD — | — - | 3.32M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 605.78 USD — |
+0.95
|
3.2M USD — | 600.51 USD — | 606.62 USD — | — - | 3.2M USD — |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 544.73 MXN 32.25 USD |
+1.32
|
53.27M MXN 3.15M USD | 537.69 MXN 31.84 USD | 545.14 MXN 32.28 USD | — - | 53.27M MXN 3.15M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 801.42 MXN 47.45 USD |
+2.36
|
53.2M MXN 3.15M USD | 783.77 MXN 46.41 USD | 802.65 MXN 47.53 USD | — - | 53.2M MXN 3.15M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 502.2 MXN 29.74 USD |
+2.36
|
53.2M MXN 3.15M USD | 491.14 MXN 29.08 USD | 502.97 MXN 29.78 USD | — - | 53.2M MXN 3.15M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 869.46 MXN 51.48 USD |
+1.37
|
53.12M MXN 3.15M USD | 857.88 MXN 50.8 USD | 869.77 MXN 51.5 USD | — - | 53.12M MXN 3.15M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 366.25 CAD 271.78 USD |
-0.59
|
4.06M CAD 3.01M USD | 366.17 CAD 271.72 USD | 367.73 CAD 272.88 USD | — - | 4.06M CAD 3.01M USD |
| Dow Jones U.S. Business Trainin DJUSBE | 99.9 USD — |
+1.67
|
2.96M USD — | 98.2 USD — | 100.18 USD — | — - | 2.96M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 273.53 USD — |
+3.05
|
2.93M USD — | 266.66 USD — | 274.54 USD — | — - | 2.93M USD — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 707.85 MXN 41.91 USD |
+0.75
|
48.31M MXN 2.86M USD | 702.06 MXN 41.57 USD | 709.67 MXN 42.02 USD | — - | 48.31M MXN 2.86M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1093.03 MXN 64.72 USD |
+0.78
|
48.2M MXN 2.85M USD | 1083.69 MXN 64.17 USD | 1095.44 MXN 64.86 USD | — - | 48.2M MXN 2.85M USD |
| INDICE ITX INVERSO X5 I5S.MC | 411.5 EUR 449.83 USD |
-14.93
|
2.58M EUR 2.83M USD | 405 EUR 442.72 USD | 487 EUR 532.36 USD | — - | 2.58M EUR 2.83M USD |
| INDICE ITX INVERSO X3 I3S.MC | 3962.5 EUR 4331.55 USD |
-8.96
|
2.58M EUR 2.83M USD | 3927.4 EUR 4293.18 USD | 4369.9 EUR 4776.89 USD | — - | 2.58M EUR 2.83M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 10251.4 EUR 11206.17 USD |
+8.91
|
2.58M EUR 2.83M USD | 9370.3 EUR 10243 USD | 10327.3 EUR 11289.13 USD | — - | 2.58M EUR 2.83M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 294.1 EUR 321.49 USD |
+14.84
|
2.58M EUR 2.83M USD | 254.2 EUR 277.87 USD | 297.6 EUR 325.32 USD | — - | 2.58M EUR 2.83M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 607.12 USD — |
+0.1
|
2.81M USD — | 603.01 USD — | 611.31 USD — | — - | 2.81M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 225.75 CAD 167.52 USD |
-0.1
|
3.71M CAD 2.75M USD | 224.67 CAD 166.72 USD | 225.89 CAD 167.62 USD | — - | 3.71M CAD 2.75M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 4428.81 USD — |
+0.17
|
2.69M USD — | 4412.23 USD — | 4451.21 USD — | — - | 2.69M USD — |
| IBEX 35... CONSTRUCCION INDIC.MC | 3319 EUR 3628.12 USD |
+0.18
|
2.43M EUR 2.66M USD | 3303.1 EUR 3610.73 USD | 3336.9 EUR 3647.68 USD | — - | 2.43M EUR 2.66M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1862.38 USD — |
+0.42
|
2.65M USD — | 1853.47 USD — | 1864.85 USD — | — - | 2.65M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2034.79 USD — |
+0.14
|
2.58M USD — | 2022.57 USD — | 2043.12 USD — | — - | 2.58M USD — |
| IBEX MEDIUM CAP... INDC.MC | 17346.3 EUR 18961.85 USD |
+0.55
|
2.3M EUR 2.51M USD | 17240.4 EUR 18846.09 USD | 17346.3 EUR 18961.85 USD | — - | 2.3M EUR 2.51M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 20402.5 EUR 22302.69 USD |
+0.55
|
2.3M EUR 2.51M USD | 20277.9 EUR 22166.48 USD | 20402.5 EUR 22302.69 USD | — - | 2.3M EUR 2.51M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 22532.7 EUR 24631.29 USD |
+0.55
|
2.3M EUR 2.51M USD | 22395.1 EUR 24480.87 USD | 22532.7 EUR 24631.29 USD | — - | 2.3M EUR 2.51M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6208.71 NOK 595.59 USD |
+0.27
|
25.7M NOK 2.47M USD | 6178.69 NOK 592.71 USD | 6240 NOK 598.59 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 320.31 CAD 237.69 USD |
+0.98
|
3.25M CAD 2.41M USD | 317.37 CAD 235.51 USD | 320.57 CAD 237.88 USD | — - | 3.25M CAD 2.41M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 129.28 USD — |
-2.44
|
2.34M USD — | 128.17 USD — | 132.8 USD — | — - | 2.34M USD — |
| SSE Leading Consumption and S 000148.SS | 9655.45 CNY 1342.53 USD |
-0.64
|
16.55M CNY 2.3M USD | 9623.03 CNY 1338.02 USD | 9731.44 CNY 1353.09 USD | — - | 16.55M CNY 2.3M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4322.52 USD — |
-0.2
|
2.16M USD — | 4308.39 USD — | 4354.06 USD — | — - | 2.16M USD — |
| S&P/TSX Capped REIT Index GSPRTRE | 157.77 CAD 117.07 USD |
+0.75
|
2.9M CAD 2.16M USD | 156.62 CAD 116.22 USD | 157.9 CAD 117.17 USD | — - | 2.9M CAD 2.16M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3886.03 USD — |
+1.16
|
2.12M USD — | 3849.38 USD — | 3899.96 USD — | — - | 2.12M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |