Result Page 15 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Consumer Electronics Themat
931494.SS
CN
|
6117.46 CNY 902.61 USD |
-7.45
|
63.71M CNY 9.4M USD | 6106.13 CNY 900.94 USD | 6488.46 CNY 957.35 USD | — - | 63.71M CNY 9.4M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
308.61 CNY 45.53 USD |
<0.01
|
61.26M CNY 9.04M USD | 308.61 CNY 45.53 USD | 308.61 CNY 45.53 USD | — - | 61.26M CNY 9.04M USD |
|
H00013.SS
CN
|
102.49 CNY 15.12 USD |
<0.01
|
61.26M CNY 9.04M USD | 102.49 CNY 15.12 USD | 102.49 CNY 15.12 USD | — - | 61.26M CNY 9.04M USD |
S&P/TSX Capped Information Tech
SPTTTK
CA
|
301.83 CAD 223.98 USD |
+6.85
|
12.06M CAD 8.95M USD | 283.06 CAD 210.05 USD | 302.43 CAD 224.42 USD | — - | 12.06M CAD 8.95M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
417.04 CAD 309.47 USD |
-1.16
|
11.98M CAD 8.89M USD | 415.28 CAD 308.16 USD | 421.91 CAD 313.08 USD | — - | 11.98M CAD 8.89M USD |
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1098.09 USD — |
+2.24
|
8.88M USD — | 1084.45 USD — | 1105.05 USD — | — - | 8.88M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
167.63 USD — |
-3.21
|
8.79M USD — | 166.31 USD — | 174.55 USD — | — - | 8.79M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
658.84 USD — |
+2.24
|
8.32M USD — | 651.6 USD — | 662.85 USD — | — - | 8.32M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
136.82 USD — |
+1.92
|
8.2M USD — | 134.57 USD — | 136.98 USD — | — - | 8.2M USD — |
|
CNI Corporate Bond
399481.SZ
CN
|
128.08 CNY 18.9 USD |
<0.01
|
54.2M CNY 8M USD | 128.08 CNY 18.9 USD | 128.08 CNY 18.9 USD | — - | 54.2M CNY 8M USD |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1160.96 USD — |
-0.26
|
7.88M USD — | 1149.66 USD — | 1196.75 USD — | — - | 7.88M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
676.37 USD — |
+0.11
|
7.82M USD — | 674.73 USD — | 683.35 USD — | — - | 7.82M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
242.26 USD — |
+0.43
|
7.61M USD — | 238.31 USD — | 245.35 USD — | — - | 7.61M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2656.99 USD — |
+0.3
|
7.17M USD — | 2626.15 USD — | 2657.08 USD — | — - | 7.17M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
837.13 USD — |
+0.75
|
7.13M USD — | 833.71 USD — | 843.86 USD — | — - | 7.13M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5077.85 USD — |
+1.55
|
7.08M USD — | 5039.77 USD — | 5105.21 USD — | — - | 7.08M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2273.92 USD — |
+0.44
|
6.53M USD — | 2264.08 USD — | 2321.86 USD — | — - | 6.53M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5524.5 USD — |
+2.08
|
6.33M USD — | 5461.78 USD — | 5537.71 USD — | — - | 6.33M USD — |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
191.85 CNY 28.31 USD |
-1.13
|
42.08M CNY 6.21M USD | 191.76 CNY 28.29 USD | 193.89 CNY 28.61 USD | — - | 42.08M CNY 6.21M USD |
|
SSEF 200 Index
000098.SS
CN
|
5129.61 CNY 756.86 USD |
+0.29
|
41.54M CNY 6.13M USD | 5077.08 CNY 749.11 USD | 5131.67 CNY 757.16 USD | — - | 41.54M CNY 6.13M USD |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3486.01 USD — |
+1.18
|
6M USD — | 3480.29 USD — | 3534.83 USD — | — - | 6M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
229.02 CNY 33.79 USD |
-1.18
|
39.41M CNY 5.81M USD | 228.98 CNY 33.79 USD | 231.66 CNY 34.18 USD | — - | 39.41M CNY 5.81M USD |
|
S&P 500 Construction Materials
SP500-151020
US
|
531.57 USD — |
+2.46
|
5.55M USD — | 524.55 USD — | 534.14 USD — | — - | 5.55M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
531.57 USD — |
+2.46
|
5.55M USD — | 524.55 USD — | 534.14 USD — | — - | 5.55M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
878.38 USD — |
+1.59
|
5.51M USD — | 872.97 USD — | 889.39 USD — | — - | 5.51M USD — |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2417.69 HKD 309.13 USD |
-0.27
|
40.99M HKD 5.24M USD | 2412.74 HKD 308.5 USD | 2446.8 HKD 312.85 USD | — - | 40.99M HKD 5.24M USD |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2417.69 HKD 309.13 USD |
-0.27
|
40.93M HKD 5.23M USD | 2412.74 HKD 308.5 USD | 2446.8 HKD 312.85 USD | — - | 40.93M HKD 5.23M USD |
IBEX MEDIUM CAP
INDC.MC
ES
|
18098.1 EUR 20891.26 USD |
-0.1
|
4.49M EUR 5.19M USD | 18098.1 EUR 20891.26 USD | 18299.7 EUR 21123.98 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21665.7 EUR 25009.47 USD |
-0.1
|
4.49M EUR 5.19M USD | 21665.7 EUR 25009.47 USD | 21907 EUR 25288.01 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
24014.5 EUR 27720.77 USD |
-0.1
|
4.49M EUR 5.19M USD | 24014.5 EUR 27720.77 USD | 24282 EUR 28029.55 USD | — - | 4.49M EUR 5.19M USD |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
225.54 USD — |
+0.3
|
5.11M USD — | 221.81 USD — | 228.58 USD — | — - | 5.11M USD — |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5321.5 CNY 785.17 USD |
-0.11
|
34.02M CNY 5.02M USD | 5310.94 CNY 783.61 USD | 5329.06 CNY 786.29 USD | — - | 34.02M CNY 5.02M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
Euronext Expand All-Share Index
OAAX.OL
NO
|
86.6 NOK 8.31 USD |
+0.21
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
58.9 USD — |
+4.41
|
4.88M USD — | 56.43 USD — | 59 USD — | — - | 4.88M USD — |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
258.72 CNY 38.17 USD |
<0.01
|
31.25M CNY 4.61M USD | 258.71 CNY 38.17 USD | 258.72 CNY 38.17 USD | — - | 31.25M CNY 4.61M USD |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
267.67 USD — |
+0.95
|
4.45M USD — | 262.79 USD — | 269.24 USD — | — - | 4.45M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
150.58 USD — |
-0.36
|
4.42M USD — | 148.79 USD — | 152.57 USD — | — - | 4.42M USD — |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
204.5 CNY 30.17 USD |
+0.03
|
29.61M CNY 4.37M USD | 204.45 CNY 30.17 USD | 204.5 CNY 30.17 USD | — - | 29.61M CNY 4.37M USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2797.88 USD — |
-0.1
|
4.31M USD — | 2776.4 USD — | 2839.01 USD — | — - | 4.31M USD — |
|
IBEX 35... CONSTRUCCION
INDIC.MC
ES
|
3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
617.85 USD — |
+2.1
|
4.18M USD — | 614.19 USD — | 623.99 USD — | — - | 4.18M USD — |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
182.82 CNY 26.97 USD |
+0.06
|
27.76M CNY 4.1M USD | 182.72 CNY 26.96 USD | 182.83 CNY 26.98 USD | — - | 27.76M CNY 4.1M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
736.99 CNY 108.74 USD |
-0.12
|
25.97M CNY 3.83M USD | 736.99 CNY 108.74 USD | 738.67 CNY 108.99 USD | — - | 25.97M CNY 3.83M USD |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1500.17 USD — |
+0.88
|
3.8M USD — | 1486.08 USD — | 1531.42 USD — | — - | 3.8M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
401.13 USD — |
-0.94
|
3.72M USD — | 400.83 USD — | 406.09 USD — | — - | 3.72M USD — |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
252.48 CAD 187.36 USD |
-0.61
|
4.8M CAD 3.56M USD | 251.46 CAD 186.6 USD | 255.53 CAD 189.62 USD | — - | 4.8M CAD 3.56M USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
133.38 USD — |
+2.69
|
3.47M USD — | 130.22 USD — | 134.6 USD — | — - | 3.47M USD — |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
403.92 CAD 299.73 USD |
+2.16
|
4.67M CAD 3.46M USD | 397.54 CAD 295 USD | 404.54 CAD 300.19 USD | — - | 4.67M CAD 3.46M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1322.62 CAD 981.46 USD |
+1.15
|
4.44M CAD 3.29M USD | 1303.27 CAD 967.1 USD | 1327.28 CAD 984.92 USD | — - | 4.44M CAD 3.29M USD |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
418.78 USD — |
+1.94
|
3.18M USD — | 410.82 USD — | 428.16 USD — | — - | 3.18M USD — |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
324.9 CAD 241.1 USD |
+0.65
|
4.25M CAD 3.15M USD | 323.3 CAD 239.91 USD | 327 CAD 242.65 USD | — - | 4.25M CAD 3.15M USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
636.94 USD — |
+0.55
|
3.08M USD — | 625.82 USD — | 641.15 USD — | — - | 3.08M USD — |
QE All Share Index
QEAS.QA
QA
|
3957.25 QAR 1087.16 USD |
+0.1
|
10.52M QAR 2.89M USD | 3948.31 QAR 1084.7 USD | 3959.55 QAR 1087.79 USD | — - | 10.52M QAR 2.89M USD |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
419.88 USD — |
+0.44
|
2.84M USD — | 413.65 USD — | 425.7 USD — | — - | 2.84M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
552.43 USD — |
+3.54
|
2.82M USD — | 539.37 USD — | 557.55 USD — | — - | 2.82M USD — |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
173.9 CAD 129.04 USD |
-0.2
|
3.78M CAD 2.81M USD | 173.67 CAD 128.87 USD | 175.21 CAD 130.02 USD | — - | 3.78M CAD 2.81M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3236.9 CNY 477.59 USD |
-4.6
|
18.57M CNY 2.74M USD | 3231.42 CNY 476.79 USD | 3360.58 CNY 495.84 USD | — - | 18.57M CNY 2.74M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7162.16 NOK 687.05 USD |
-0.03
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1168.42 CNY 172.4 USD |
-0.07
|
16.07M CNY 2.37M USD | 1167.94 CNY 172.33 USD | 1172.37 CNY 172.98 USD | — - | 16.07M CNY 2.37M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1147.64 CNY 169.33 USD |
+0.15
|
15.39M CNY 2.27M USD | 1143.4 CNY 168.71 USD | 1150.4 CNY 169.74 USD | — - | 15.39M CNY 2.27M USD |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
87.4 EUR 100.89 USD |
-9.43
|
1.85M EUR 2.14M USD | 78.1 EUR 90.15 USD | 87.5 EUR 101 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1869 EUR 2157.45 USD |
-5.69
|
1.85M EUR 2.14M USD | 1755.4 EUR 2026.32 USD | 1871.1 EUR 2159.88 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
12364.5 EUR 14272.77 USD |
+5.58
|
1.85M EUR 2.14M USD | 12351.6 EUR 14257.88 USD | 13035.5 EUR 15047.33 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
314.1 EUR 362.58 USD |
+9.25
|
1.85M EUR 2.14M USD | 313.6 EUR 362 USD | 341.6 EUR 394.32 USD | — - | 1.85M EUR 2.14M USD |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1418.98 USD — |
+0.49
|
2.11M USD — | 1407.18 USD — | 1426.74 USD — | — - | 2.11M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
100.93 USD — |
+2.03
|
2.09M USD — | 98.98 USD — | 101.67 USD — | — - | 2.09M USD — |
|
SZSE Credit Bond
399301.SZ
CN
|
222.25 CNY 32.79 USD |
<0.01
|
14.08M CNY 2.08M USD | 222.25 CNY 32.79 USD | 222.25 CNY 32.79 USD | — - | 14.08M CNY 2.08M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
218.31 CNY 32.21 USD |
<0.01
|
14.08M CNY 2.08M USD | 218.31 CNY 32.21 USD | 218.31 CNY 32.21 USD | — - | 14.08M CNY 2.08M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
225.2 CNY 33.23 USD |
<0.01
|
14.08M CNY 2.08M USD | 225.19 CNY 33.23 USD | 225.2 CNY 33.23 USD | — - | 14.08M CNY 2.08M USD |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
NEEQ Innovation Component Index
899003.SS
CN
|
997.4 CNY 147.16 USD |
-0.14
|
12.62M CNY 1.86M USD | 997.39 CNY 147.16 USD | 1000.58 CNY 147.63 USD | — - | 12.62M CNY 1.86M USD |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
100.01 USD — |
+4
|
1.65M USD — | 97.52 USD — | 102.96 USD — | — - | 1.65M USD — |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3816.62 CNY 563.13 USD |
-2.22
|
10.71M CNY 1.58M USD | 3814.49 CNY 562.82 USD | 3873.72 CNY 571.56 USD | — - | 10.71M CNY 1.58M USD |
S&P IPSA
IPSA
CL
|
10887.72 CLP 11.05 USD |
-0.55
|
1.51B CLP 1.54M USD | 10738.11 CLP 10.9 USD | 10947.38 CLP 11.11 USD | 30 - | 1.51B CLP 1.54M USD |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
194.51 USD — |
+1.59
|
1.49M USD — | 190.85 USD — | 195.46 USD — | — - | 1.49M USD — |
|
QE Index
GNRI.QA
QA
|
10091.58 QAR 2772.41 USD |
+0.06
|
5.42M QAR 1.49M USD | 10065.08 QAR 2765.13 USD | 10099.39 QAR 2774.56 USD | — - | 5.42M QAR 1.49M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.56 CAD 17.48 USD |
+0.43
|
1.96M CAD 1.45M USD | 23.35 CAD 17.33 USD | 23.69 CAD 17.58 USD | — - | 1.96M CAD 1.45M USD |
|
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
|
SZSE Component B
399003.SZ
CN
|
7805.73 CNY 1151.71 USD |
+0.17
|
9.33M CNY 1.38M USD | 7769.46 CNY 1146.36 USD | 7826.43 CNY 1154.77 USD | — - | 9.33M CNY 1.38M USD |
|
QE Al Rayan Islamic Index
QERI.QA
QA
|
5074.1 QAR 1393.98 USD |
-0.09
|
4.69M QAR 1.29M USD | 5064.28 QAR 1391.29 USD | 5079.53 QAR 1395.48 USD | — - | 4.69M QAR 1.29M USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
65.52 USD — |
-0.62
|
1.29M USD — | 65.44 USD — | 66.3 USD — | — - | 1.29M USD — |
|
SZSE SME EW
399634.SZ
CN
|
4317.17 CNY 636.99 USD |
-2.34
|
7.88M CNY 1.16M USD | 4311.68 CNY 636.18 USD | 4384.36 CNY 646.9 USD | — - | 7.88M CNY 1.16M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3519.6 HKD 450.03 USD |
-0.44
|
8.44M HKD 1.08M USD | 3507.73 HKD 448.51 USD | 3560.23 HKD 455.22 USD | — - | 8.44M HKD 1.08M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3517.94 HKD 449.81 USD |
-0.45
|
8.44M HKD 1.08M USD | 3506.18 HKD 448.31 USD | 3558.41 HKD 454.99 USD | — - | 8.44M HKD 1.08M USD |
|
Dow Jones U.S. Consumer Electro
DJUSCE
US
|
768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
224.42 USD — |
+0.46
|
957.67K USD — | 222.12 USD — | 229.9 USD — | — - | 957.67K USD — |
|
SME Performance Weighted
399658.SZ
CN
|
4842.57 CNY 714.51 USD |
-2.12
|
6.1M CNY 900.61K USD | 4831.93 CNY 712.94 USD | 4900.39 CNY 723.04 USD | — - | 6.1M CNY 900.61K USD |
|
SME 100 TRI
399333.SZ
CN
|
10418.35 CNY 1537.2 USD |
-3.71
|
6.1M CNY 900.61K USD | 10405.31 CNY 1535.27 USD | 10689.42 CNY 1577.19 USD | — - | 6.1M CNY 900.61K USD |
|
SME 100
399005.SZ
CN
|
8468.89 CNY 1249.56 USD |
-3.71
|
6.1M CNY 900.61K USD | 8458.29 CNY 1248 USD | 8689.24 CNY 1282.07 USD | — - | 6.1M CNY 900.61K USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
642.28 USD — |
+0.36
|
858.53K USD — | 641.28 USD — | 646 USD — | — - | 858.53K USD — |
|
SSE Enterprise Bond Index
000022.SS
CN
|
258.24 CNY 38.1 USD |
<0.01
|
4.76M CNY 702.77K USD | 258.23 CNY 38.1 USD | 258.24 CNY 38.1 USD | — - | 4.76M CNY 702.77K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
207.68 CNY 30.64 USD |
<0.01
|
3.93M CNY 580.3K USD | 207.67 CNY 30.64 USD | 207.68 CNY 30.64 USD | — - | 3.93M CNY 580.3K USD |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
QE Consumer Goods & Services In
QCON.QA
QA
|
8022.12 QAR 2203.88 USD |
+0.37
|
2.02M QAR 554.41K USD | 7989.12 QAR 2194.81 USD | 8023.94 QAR 2204.38 USD | — - | 2.02M QAR 554.41K USD |