$2.24T
Total marketcap
$66.21B
Total volume
BTC 56.30%     ETH 10.06%
Dominance

Result Page 15 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
no Oslo Børs Equity Certificate I OSEEX.OL NO 7177.86 NOK 688.56 USD
+0.22
25.7M NOK 2.47M USD 7136 NOK 684.54 USD 7202.38 NOK 690.91 USD 25.7M NOK 2.47M USD
sr Real Estate Mgmt & Dev't Index TRMI.SR SR 2919.37 SAR 778.81 USD
-1.58
9.22M SAR 2.46M USD 2919.37 SAR 778.81 USD 2969.38 SAR 792.15 USD 9.22M SAR 2.46M USD
us Dow Jones U.S. Nondurable House DJUSHN US 1206.6 USD
+2.73
2.44M USD 1180.58 USD 1214.75 USD 2.44M USD
us S&P 500 Trucking (Sub Ind) SP500-20304020 US 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
us Dow Jones U.S. Integrated Oil & DJUSOL US 985.56 USD
+0.57
2.4M USD 979.49 USD 986.83 USD 2.4M USD
us S&P 500 Household Products (Ind SP500-303010 US 898.71 USD
+2.94
2.28M USD 877.68 USD 902.5 USD 2.28M USD
us S&P 600 Energy Equipment & Serv SP600-101010 US 159.58 USD
-3.2
2.27M USD 159.11 USD 162.76 USD 2.27M USD
cn SSE Enterprise Bond Index 000022.SS CN 258.24 CNY 38.1 USD
<0.01
14.86M CNY 2.19M USD 258.23 CNY 38.1 USD 258.24 CNY 38.1 USD 14.86M CNY 2.19M USD
es INDICE ITX INVERSO X5 I5S.MC ES 80.5 EUR 92.92 USD
-7.88
1.85M EUR 2.14M USD 78 EUR 90.04 USD 85.9 EUR 99.16 USD 1.85M EUR 2.14M USD
es INDICE ITX INVERSO X3 I3S.MC ES 1781.6 EUR 2056.56 USD
-4.67
1.85M EUR 2.14M USD 1749.2 EUR 2019.16 USD 1850.3 EUR 2135.87 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X3 I3L.MC ES 12937.8 EUR 14934.55 USD
+4.64
1.85M EUR 2.14M USD 12483.1 EUR 14409.67 USD 13151.7 EUR 15181.46 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X5 I5L.MC ES 338.4 EUR 390.63 USD
+7.75
1.85M EUR 2.14M USD 319.2 EUR 368.46 USD 347.5 EUR 401.13 USD 1.85M EUR 2.14M USD
cn NEEQ Innovation Component Index 899003.SS CN 998.07 CNY 147.26 USD
-0.07
14.46M CNY 2.13M USD 997.39 CNY 147.16 USD 1000.58 CNY 147.63 USD 14.46M CNY 2.13M USD
us Dow Jones U.S. Personal Product DJUSCM US 388.21 USD
+1.86
2.04M USD 381.27 USD 391.59 USD 2.04M USD
us S&P 500 Oil & Gas Exploration & SP500-10102020 US 671.94 USD
+0.8
2.03M USD 668.09 USD 672.37 USD 2.03M USD
us Dow Jones U.S. Paper Index DJUSPP US 108.72 USD
+4.38
2.01M USD 104.83 USD 110.73 USD 2.01M USD
us S&P Composite 1500 - Research & SP1500-20202020 US 337.91 USD
+2.72
2.01M USD 328.97 USD 338.69 USD 2.01M USD
us Dow Jones U.S. Industrial & Off DJUSIO US 124.34 USD
+0.32
2M USD 123.34 USD 124.46 USD 2M USD
us Dow Jones U.S. Transportation S DJUSTS US 313.79 USD
-0.29
1.99M USD 311.05 USD 316.36 USD 1.99M USD
sr Tadawul Sukuk & Bonds Index TSBI.SR SR 908.79 SAR 242.44 USD
+0.38
7.39M SAR 1.97M USD 905.31 SAR 241.51 USD 909 SAR 242.5 USD 7.39M SAR 1.97M USD
us S&P 500 Industrial Machinery & SP500-20106020 US 2459.9 USD
+1.45
1.94M USD 2446.13 USD 2461.22 USD 1.94M USD
us Dow Jones U.S. Pipelines Index DJUSPL US 1277.18 USD
<0.01
1.94M USD 1269.76 USD 1278.47 USD 1.94M USD
us Dow Jones U.S. Mining Index DJUSMG US 202.69 USD
-2.55
1.92M USD 202.01 USD 205.83 USD 1.92M USD
us Dow Jones U.S. Nonferrous Metal DJUSNF US 808.55 USD
-3.63
1.87M USD 802.01 USD 822.14 USD 1.87M USD
us Dow Jones U.S. Railroads Index DJUSRR US 4558.93 USD
+0.54
1.8M USD 4517.23 USD 4560.63 USD 1.8M USD
us Dow Jones U.S. Residential REIT DJUSRN US 231.06 USD
+1.58
1.77M USD 229.07 USD 231.06 USD 1.77M USD
us Dow Jones U.S. Commodity Chemic DJUSCC US 806.31 USD
+2.28
1.72M USD 794.63 USD 808.51 USD 1.72M USD
us Dow Jones U.S. Retail REITs Ind DJUSRL US 122.19 USD
+1.18
1.72M USD 121.65 USD 122.31 USD 1.72M USD
us Dow Jones U.S. Auto Parts Index DJUSAT US 441.21 USD
+1.41
1.69M USD 437.22 USD 441.6 USD 1.69M USD
us Dow Jones U.S. Specialty Financ DJUSSP US 761.02 USD
+2.77
1.68M USD 744.59 USD 762.37 USD 1.68M USD
us Dow Jones U.S. Property & Casua DJUSIP US 2204.3 USD
+2
1.65M USD 2171.66 USD 2204.42 USD 1.65M USD
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1238.8 MXN 73.35 USD
+0.05
27.64M MXN 1.64M USD 1237.98 MXN 73.3 USD 1242.87 MXN 73.59 USD 27.64M MXN 1.64M USD
us Dow Jones U.S. Insurance Broker DJUSIB US 706.16 USD
+2.87
1.57M USD 691.07 USD 710.3 USD 1.57M USD
us Dow Jones U.S. Mortgage Finance DJUSMF US 11.26 USD
0
1.55M USD 11.24 USD 11.35 USD 1.55M USD
cn SZSE Component B 399003.SZ CN 7821.03 CNY 1153.97 USD
+0.37
10.42M CNY 1.54M USD 7769.46 CNY 1146.36 USD 7826.82 CNY 1154.82 USD 10.42M CNY 1.54M USD
cl S&P IPSA IPSA CL 10887.72 CLP 11.05 USD
-0.55
1.51B CLP 1.54M USD 10738.11 CLP 10.9 USD 10947.38 CLP 11.11 USD 30 1.51B CLP 1.54M USD
ca S&P/TSX Capped Telecommunicatio GSPTTTS CA 151.59 CAD 112.49 USD
+1.64
2.06M CAD 1.53M USD 149.47 CAD 110.92 USD 151.72 CAD 112.59 USD 2.06M CAD 1.53M USD
us S&P Composite 1500 Apparel, Acc SP1500-25203010 US 305.4 USD
+0.97
1.52M USD 302.46 USD 307.31 USD 1.52M USD
us Dow Jones U.S. Gambling Index DJUSCA US 480.38 USD
+0.16
1.46M USD 480.3 USD 484.06 USD 1.46M USD
us Dow Jones U.S. Leisure Goods In DJUSLE US 860.83 USD
+0.09
1.4M USD 859.35 USD 868.28 USD 1.4M USD
cn SSE Corporate Bond Index AAA H11080.SS CN 207.68 CNY 30.64 USD
<0.01
9.43M CNY 1.39M USD 207.67 CNY 30.64 USD 207.68 CNY 30.64 USD 9.43M CNY 1.39M USD
us iPath Series B Bloomberg Coffee JO-SO US 8199188 USD
0
1.38M USD 8199188 USD 8199188 USD 1.38M USD
us Dow Jones U.S. Home Improvement DJUSHI US 776.48 USD
+3.41
1.37M USD 763.01 USD 778.59 USD 1.37M USD
us S&P 500 Passenger Airlines (Ind SP500-203020 US 393.87 USD
-0.2
1.37M USD 392.18 USD 396.31 USD 1.37M USD
us Dow Jones U.S. Toys Index DJUSTY US 1430.45 USD
+0.01
1.32M USD 1427.99 USD 1442.75 USD 1.32M USD
sr Consumer Discretionary Distribu TRLI.SR SR 7335.37 SAR 1956.88 USD
+0.1
4.93M SAR 1.31M USD 7294.07 SAR 1945.86 USD 7348.5 SAR 1960.38 USD 4.93M SAR 1.31M USD
us Dow Jones U.S. Real Estate Inve DJUSRH US 531.94 USD
+2.74
1.31M USD 523.57 USD 534.12 USD 1.31M USD
us Dow Jones U.S. Real Estate Serv DJUSES US 253.65 USD
+2.74
1.31M USD 249.66 USD 254.69 USD 1.31M USD
ca S&P/TSX Capped Industrials Inde GSPTTIN CA 531.45 CAD 394.37 USD
+0.2
1.76M CAD 1.3M USD 530.6 CAD 393.74 USD 533.24 CAD 395.7 USD 1.76M CAD 1.3M USD
us S&P 400 Chemicals (Industry) SP400-151010 US 595.33 USD
+1.92
1.26M USD 590.47 USD 596.44 USD 1.26M USD
ca S&P/TSX Capped Information Tech SPTTTK CA 308.72 CAD 229.09 USD
+2.28
1.65M CAD 1.22M USD 302.9 CAD 224.77 USD 309.84 CAD 229.92 USD 1.65M CAD 1.22M USD
us Dow Jones U.S. Apparel Retailer DJUSRA US 2329.55 USD
+2.43
1.21M USD 2300.38 USD 2335.77 USD 1.21M USD
us S&P 500 Trading Companies & Dis SP500-201070 US 2696.01 USD
+1.47
1.19M USD 2666.34 USD 2697.75 USD 1.19M USD
us Dow Jones U.S. Diversified Indu DJUSID US 1120.72 USD
+2.06
1.14M USD 1106.27 USD 1123.52 USD 1.14M USD
us Dow Jones U.S. Life Insurance I DJUSIL US 1524.44 USD
+1.5
1.1M USD 1504.49 USD 1525.02 USD 1.1M USD
us S&P 500 Industrial Conglomerate SP500-201050 US 673.97 USD
+2.3
1.1M USD 665.48 USD 673.97 USD 1.1M USD
us Dow Jones U.S. Consumer Electro DJUSCE US 768.32 USD
0
1.08M USD 768.32 USD 768.32 USD 1.08M USD
us S&P 500 Commodity Chemicals (Su SP500-15101010 US 92.07 USD
+2.17
1.05M USD 90.78 USD 92.63 USD 1.05M USD
us Dow Jones U.S. Clothing & Acces DJUSCF US 305.48 USD
+0.81
1.02M USD 303.04 USD 307.72 USD 1.02M USD
us S&P 500 Personal Care Products SP500-30302010 US 391.56 USD
+2.04
1.02M USD 387.96 USD 393.98 USD 1.02M USD
us Dow Jones U.S. Gold Mining Inde DJUSPM US 236.33 USD
-2.45
939.61K USD 235.56 USD 239.84 USD 939.61K USD
us S&P 600 Automobile Components ( SP600-251010 US 180.16 USD
+1.39
918.6K USD 178.58 USD 180.96 USD 918.6K USD
us Dow Jones U.S. Hotel & Lodging DJUSHL US 134.21 USD
-1.91
904.11K USD 134.05 USD 137.12 USD 904.11K USD
us Dow Jones U.S. Heavy Constructi DJUSHV US 2837.74 USD
-5.48
816.37K USD 2837.74 USD 2995.85 USD 816.37K USD
cn SSE corporate Bond Index 3-5Y H11084.SS CN 229.09 CNY 33.8 USD
<0.01
5.43M CNY 801.48K USD 229.09 CNY 33.8 USD 229.09 CNY 33.8 USD 5.43M CNY 801.48K USD
us Dow Jones U.S. Defense Index DJUSDN US 847.44 USD
+1.23
798.26K USD 838.64 USD 849.35 USD 798.26K USD
us S&P 400 Diversified Metals & Mi SP400-15104020 US 55.11 USD
-6.44
783.33K USD 55.09 USD 58.29 USD 783.33K USD
qa QE Telecoms Index QTLC.QA QA 2419.98 QAR 664.83 USD
-0.09
2.85M QAR 782.58K USD 2402.6 QAR 660.05 USD 2431.38 QAR 667.96 USD 2.85M QAR 782.58K USD
us S&P 500 Independent Power and R SP500-551050 US 160.5 USD
-4.25
756.16K USD 158.85 USD 164.65 USD 756.16K USD
us Dow Jones U.S. Hotels Index DJUSLG US 5391.33 USD
-2.41
740.85K USD 5345.07 USD 5516.77 USD 740.85K USD
us Dow Jones U.S. Medical Supplies DJUSMS US 1942.68 USD
+3.4
737.89K USD 1886.52 USD 1944.76 USD 737.89K USD
us S&P 500 Life & Health Insurance SP500-40301020 US 678.13 USD
+1.19
727.9K USD 671.3 USD 678.13 USD 727.9K USD
cn SSE 5-Year Credit Bond Index In 000101.SS CN 256.56 CNY 37.85 USD
<0.01
4.88M CNY 720.03K USD 256.55 CNY 37.85 USD 256.56 CNY 37.85 USD 4.88M CNY 720.03K USD
us Dow Jones U.S. Distillers & Vin DJUSVN US 278.25 USD
+3.95
718.13K USD 269.09 USD 279.01 USD 718.13K USD
us S&P 600 Oil & Gas Drilling (Sub SP600-10101010 US 8.6 USD
-3.26
712.29K USD 8.51 USD 8.69 USD 712.29K USD
sr Transportation Index TTNI.SR SR 4084.08 SAR 1089.52 USD
-0.98
2.64M SAR 704.72K USD 4076.72 SAR 1087.56 USD 4125.9 SAR 1100.68 USD 2.64M SAR 704.72K USD
us S&P 500 Home Improvement Retail SP500-25504030 US 3603.92 USD
+3.38
683.11K USD 3543.16 USD 3607.82 USD 683.11K USD
us S&P 500 Consumer Finance (Indus SP500-402020 US 2603.2 USD
<0.01
664.29K USD 2590.78 USD 2615.44 USD 664.29K USD
us S&P 500 Apparel Retail (Sub Ind SP500-25504010 US 5195.67 USD
+2.32
629.21K USD 5145.05 USD 5200.5 USD 629.21K USD
ca S&P/TSX Capped Utilities Index GSPTTUT CA 418.76 CAD 310.75 USD
+0.41
769.36K CAD 570.91K USD 416.52 CAD 309.08 USD 418.76 CAD 310.75 USD 769.36K CAD 570.91K USD
us Dow Jones U.S. Real Estate Hold DJUSEH US 68.56 USD
-0.95
569.09K USD 68.43 USD 69.37 USD 569.09K USD
us Dow Jones U.S. Waste & Disposal DJUSPC US 689.25 USD
+1.9
561.31K USD 682.53 USD 689.84 USD 561.31K USD
us Dow Jones U.S. Brewers Index DJUSDB US 438.77 USD
+4.5
485.69K USD 419.88 USD 440.04 USD 485.69K USD
cn SSE corporate Bond Index 1-3Y H11083.SS CN 208.4 CNY 30.75 USD
<0.01
3.29M CNY 485.58K USD 208.4 CNY 30.75 USD 208.4 CNY 30.75 USD 3.29M CNY 485.58K USD
us S&P 500 Gold (Sub Ind) SP500-15104030 US 219.89 USD
-2.51
477.11K USD 219.29 USD 222.47 USD 477.11K USD
us Dow Jones U.S. Aluminum Index DJUSAL US 150.87 USD
+0.19
476.59K USD 149.39 USD 152.33 USD 476.59K USD
us Dow Jones U.S. Trucking Index DJUSTK US 2259.86 USD
+0.21
457.77K USD 2224.57 USD 2265.6 USD 457.77K USD
qa QE Insurance Index QINS.QA QA 2723.5 QAR 748.21 USD
-0.5
1.62M QAR 446.04K USD 2703.61 QAR 742.75 USD 2749.18 QAR 755.27 USD 1.62M QAR 446.04K USD
us S&P 500 Steel (Sub Ind) SP500-15104050 US 665.93 USD
+4.55
445.88K USD 647.76 USD 673.55 USD 445.88K USD
us Dow Jones U.S. Publishing Index DJUSPB US 899.96 USD
+2.46
445.81K USD 885 USD 899.96 USD 445.81K USD
us Dow Jones U.S. Home Constructio DJUSHB US 2344.97 USD
+3.12
414.35K USD 2289.55 USD 2345.72 USD 414.35K USD
us S&P 500 Publishing (Sub-Industr SP500-50201040 US 632.09 USD
+2.31
391.8K USD 622.72 USD 633.85 USD 391.8K USD
ca S&P/TSX Capped Real Estate Inde GSPTTRE CA 327.97 CAD 243.37 USD
+0.94
504.64K CAD 374.47K USD 325.26 CAD 241.36 USD 328.83 CAD 244.01 USD 504.64K CAD 374.47K USD
ca S&P/TSX Income Trust Index GSPRTCM CA 253.12 CAD 187.83 USD
+0.25
503.44K CAD 373.58K USD 252.29 CAD 187.21 USD 253.44 CAD 188.07 USD 503.44K CAD 373.58K USD
us S&P 600 Investment Banking & Br SP600-40203020 US 1151.33 USD
-0.83
344.63K USD 1138.39 USD 1161.74 USD 344.63K USD
ca S&P/TSE Capped Consumer Staples GSPTTCS CA 1344.59 CAD 997.77 USD
+1.66
426.62K CAD 316.58K USD 1326.12 CAD 984.06 USD 1345.34 CAD 998.32 USD 426.62K CAD 316.58K USD
us S&P 500 Construction Materials SP500-151020 US 536.81 USD
+0.99
295.2K USD 534.46 USD 538.76 USD 295.2K USD
ca S&P/TSX Capped REIT Index GSPRTRE CA 174.9 CAD 129.79 USD
+0.58
394.63K CAD 292.84K USD 174.04 CAD 129.15 USD 174.9 CAD 129.79 USD 394.63K CAD 292.84K USD
us Dow Jones U.S. Durable Househol DJUSHD US 137.71 USD
+3.25
272.17K USD 134.88 USD 138.01 USD 272.17K USD
us S&P 500 Construction Materials SP500-15102010 US 535.68 USD
+0.77
256.59K USD 534.46 USD 538.76 USD 256.59K USD
Select currency