Result Page 13 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 153.6 USD — |
-0.15
|
29.69M USD — | 153.49 USD — | 155.03 USD — | — - | 29.69M USD — |
| SSE Select Consumption Industri 000147.SS | 6940.3 CNY 965 USD |
-0.04
|
213.5M CNY 29.69M USD | 6910.68 CNY 960.88 USD | 6950.98 CNY 966.49 USD | — - | 213.5M CNY 29.69M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 407.44 USD — |
+1.06
|
29.15M USD — | 403.92 USD — | 407.86 USD — | — - | 29.15M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 273.74 USD — |
-0.05
|
28.99M USD — | 272.53 USD — | 277.27 USD — | — - | 28.99M USD — |
| ChiNext Healthcare 399275.SZ | 2699.87 CNY 375.4 USD |
+0.26
|
208.22M CNY 28.95M USD | 2675.87 CNY 372.06 USD | 2701.04 CNY 375.56 USD | — - | 208.22M CNY 28.95M USD |
| CSI 500 Health Care Index H30255.SS | 10623.08 CNY 1477.07 USD |
-0.12
|
206.45M CNY 28.71M USD | 10576.17 CNY 1470.55 USD | 10661.18 CNY 1482.37 USD | — - | 206.45M CNY 28.71M USD |
| Dow Jones U.S. Industrial Trans DJUSIT | 1534.2 USD — |
+0.77
|
28.6M USD — | 1518.24 USD — | 1540.48 USD — | — - | 28.6M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1304.4 USD — |
+0.42
|
28.48M USD — | 1295.57 USD — | 1311.52 USD — | — - | 28.48M USD — |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8660.35 CNY 1204.16 USD |
-0.34
|
204.2M CNY 28.39M USD | 8626.62 CNY 1199.47 USD | 8699.42 CNY 1209.6 USD | — - | 204.2M CNY 28.39M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1312.92 USD — |
+0.34
|
28.3M USD — | 1308.55 USD — | 1317.1 USD — | — - | 28.3M USD — |
| Top Household Appliances 980028.SZ | 12212.83 CNY 1698.11 USD |
-0.12
|
202.17M CNY 28.11M USD | 12124.85 CNY 1685.88 USD | 12222.97 CNY 1699.52 USD | — - | 202.17M CNY 28.11M USD |
| CSI Health Care Sub-industry In 000814.SS | 8637.29 CNY 1200.96 USD |
-0.37
|
201.5M CNY 28.02M USD | 8607.31 CNY 1196.79 USD | 8679.28 CNY 1206.8 USD | — - | 201.5M CNY 28.02M USD |
| SSE High and New Technology E 000131.SS | 3612.79 CNY 502.34 USD |
+0.18
|
201.31M CNY 27.99M USD | 3581.94 CNY 498.05 USD | 3627.21 CNY 504.34 USD | — - | 201.31M CNY 27.99M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1594.94 HKD 203.93 USD |
+0.14
|
217.36M HKD 27.79M USD | 1592.24 HKD 203.59 USD | 1600.96 HKD 204.7 USD | — - | 217.36M HKD 27.79M USD |
| SSEF 500 Index 000100.SS | 6126.55 CNY 851.86 USD |
+0.02
|
199.88M CNY 27.79M USD | 6091.44 CNY 846.97 USD | 6127.5 CNY 851.99 USD | — - | 199.88M CNY 27.79M USD |
| SSE 380 Financials Index Index 000110.SS | 4176.92 CNY 580.77 USD |
+0.14
|
199.28M CNY 27.71M USD | 4154.24 CNY 577.62 USD | 4181.57 CNY 581.42 USD | — - | 199.28M CNY 27.71M USD |
| SZSE Energy 399613.SZ | 3233.53 CNY 449.6 USD |
+2.98
|
197.6M CNY 27.47M USD | 3200.32 CNY 444.98 USD | 3244.5 CNY 451.13 USD | — - | 197.6M CNY 27.47M USD |
| Vaccine and Biotech 980015.SZ | 6560.24 CNY 912.16 USD |
-0.28
|
197.19M CNY 27.42M USD | 6528.07 CNY 907.68 USD | 6586.23 CNY 915.77 USD | — - | 197.19M CNY 27.42M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 77.3 EUR 84.5 USD |
+3.9
|
25.05M EUR 27.38M USD | 75.8 EUR 82.86 USD | 79.3 EUR 86.69 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 3063.3 EUR 3348.6 USD |
-3.95
|
25.05M EUR 27.38M USD | 2977.6 EUR 3254.92 USD | 3129.8 EUR 3421.29 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 6629.3 EUR 7246.72 USD |
-6.58
|
25.05M EUR 27.38M USD | 6311.1 EUR 6898.89 USD | 6875.8 EUR 7516.18 USD | — - | 25.05M EUR 27.38M USD |
| SZSE Component Consumer Staples 399684.SZ | 1899.42 CNY 264.1 USD |
+0.18
|
196.87M CNY 27.37M USD | 1889.21 CNY 262.68 USD | 1905.16 CNY 264.9 USD | — - | 196.87M CNY 27.37M USD |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1685.99 USD — |
-0.16
|
27.29M USD — | 1685.19 USD — | 1697.13 USD — | — - | 27.29M USD — |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2813.8 CNY 391.24 USD |
-0.18
|
194.37M CNY 27.03M USD | 2808.81 CNY 390.55 USD | 2823.61 CNY 392.6 USD | — - | 194.37M CNY 27.03M USD |
| CSI Dividend Quality Index 931468.SS | 31355.93 CNY 4359.83 USD |
-0.22
|
193.23M CNY 26.87M USD | 31201.71 CNY 4338.39 USD | 31435.4 CNY 4370.88 USD | — - | 193.23M CNY 26.87M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 118.36 USD — |
+0.03
|
26.69M USD — | 118.29 USD — | 120.35 USD — | — - | 26.69M USD — |
| SSE Private-owned Enterprises D 000153.SS | 3094.07 CNY 430.21 USD |
+0.48
|
191.28M CNY 26.6M USD | 3065.36 CNY 426.22 USD | 3094.75 CNY 430.3 USD | — - | 191.28M CNY 26.6M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 15481.8 EUR 16923.7 USD |
-0.86
|
24.3M EUR 26.57M USD | 15371.6 EUR 16803.24 USD | 15522.6 EUR 16968.3 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 16390.2 EUR 17916.7 USD |
-0.86
|
24.3M EUR 26.57M USD | 16273.5 EUR 17789.13 USD | 16433.4 EUR 17963.93 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP... INDS.MC | 9873 EUR 10792.52 USD |
-0.86
|
24.3M EUR 26.57M USD | 9802.7 EUR 10715.68 USD | 9899 EUR 10820.94 USD | — - | 24.3M EUR 26.57M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 742.46 USD — |
+0.37
|
26.32M USD — | 738.45 USD — | 748.19 USD — | — - | 26.32M USD — |
| SSE STAR High-End Equipment Man 000687.SS | 1192.96 CNY 165.87 USD |
+1.07
|
188.85M CNY 26.26M USD | 1176.24 CNY 163.55 USD | 1196.62 CNY 166.38 USD | — - | 188.85M CNY 26.26M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8161.92 CNY 1134.86 USD |
-0.42
|
188.23M CNY 26.17M USD | 8136.09 CNY 1131.27 USD | 8195.07 CNY 1139.47 USD | — - | 188.23M CNY 26.17M USD |
| S&P/TSX Completion Index SPTSEM | 2027.05 CAD 1504.19 USD |
+0.22
|
34.92M CAD 25.92M USD | 2019.09 CAD 1498.29 USD | 2029.93 CAD 1506.33 USD | — - | 34.92M CAD 25.92M USD |
| SZSE Utilities 399622.SZ | 1713.41 CNY 238.24 USD |
+0.24
|
185.57M CNY 25.8M USD | 1700.64 CNY 236.46 USD | 1714.26 CNY 238.36 USD | — - | 185.57M CNY 25.8M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6895.45 CNY 958.77 USD |
+0.15
|
185.28M CNY 25.76M USD | 6850.34 CNY 952.49 USD | 6912.68 CNY 961.16 USD | — - | 185.28M CNY 25.76M USD |
| CSI Medical Service Index 399989.SS | 6895.8 CNY 958.82 USD |
+0.16
|
185.05M CNY 25.73M USD | 6850.34 CNY 952.49 USD | 6912.68 CNY 961.16 USD | — - | 185.05M CNY 25.73M USD |
| Oslo Børs Shipping Index OBSHX.OL | 423.55 NOK 40.63 USD |
<0.01
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| SSE Health Care theme Index Ind 000121.SS | 8220.61 CNY 1143.02 USD |
-0.42
|
183.31M CNY 25.49M USD | 8192.98 CNY 1139.18 USD | 8261.73 CNY 1148.74 USD | — - | 183.31M CNY 25.49M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2276.93 CNY 316.59 USD |
-0.74
|
183.12M CNY 25.46M USD | 2270.98 CNY 315.76 USD | 2299.41 CNY 319.72 USD | — - | 183.12M CNY 25.46M USD |
| SSE STAR Growth Index 000690.SS | 1706.58 CNY 237.29 USD |
+0.56
|
182.53M CNY 25.38M USD | 1686.05 CNY 234.43 USD | 1715.4 CNY 238.52 USD | — - | 182.53M CNY 25.38M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1141.92 USD — |
+0.12
|
25.14M USD — | 1135.19 USD — | 1147 USD — | — - | 25.14M USD — |
| S&P/TSX 60 Capped Index SPTSECP | 2028.28 CAD 1505.11 USD |
<0.01
|
33.71M CAD 25.02M USD | 2027.02 CAD 1504.17 USD | 2032.37 CAD 1508.14 USD | — - | 33.71M CAD 25.02M USD |
| S&P/TSX SmallCap Index SPTSES | 1147.24 CAD 851.32 USD |
+0.4
|
33.61M CAD 24.94M USD | 1141.6 CAD 847.14 USD | 1148.66 CAD 852.37 USD | — - | 33.61M CAD 24.94M USD |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1345.3 MXN 79.66 USD |
+0.03
|
418.23M MXN 24.76M USD | 1344.48 MXN 79.61 USD | 1346.21 MXN 79.71 USD | — - | 418.23M MXN 24.76M USD |
| SZSE Consumer Staples 399617.SZ | 9761.06 CNY 1357.21 USD |
+0.29
|
177.65M CNY 24.7M USD | 9702 CNY 1349 USD | 9791.81 CNY 1361.49 USD | — - | 177.65M CNY 24.7M USD |
| SSE Science and Technology Inno 000697.SS | 1250.72 CNY 173.9 USD |
+0.91
|
176.71M CNY 24.57M USD | 1232.91 CNY 171.43 USD | 1253.14 CNY 174.24 USD | — - | 176.71M CNY 24.57M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3441.72 CNY 478.55 USD |
+0.04
|
176.48M CNY 24.54M USD | 3420.57 CNY 475.61 USD | 3449.33 CNY 479.61 USD | — - | 176.48M CNY 24.54M USD |
| CSI All Share Health Care Devic H30217.SS | 10193.67 CNY 1417.36 USD |
+0.36
|
175.17M CNY 24.36M USD | 10113.99 CNY 1406.28 USD | 10200.22 CNY 1418.27 USD | — - | 175.17M CNY 24.36M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 1213.18 USD — |
+0.59
|
24.25M USD — | 1204.58 USD — | 1220.06 USD — | — - | 24.25M USD — |
| CSI HK Connect Health Care Comp 930975.SS | 4130.28 CNY 574.29 USD |
-1.12
|
173.99M CNY 24.19M USD | 4121.43 CNY 573.06 USD | 4191.34 CNY 582.78 USD | — - | 173.99M CNY 24.19M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37717 CNY 5244.3 USD |
+0.42
|
173.33M CNY 24.1M USD | 37400.37 CNY 5200.27 USD | 37774.92 CNY 5252.35 USD | — - | 173.33M CNY 24.1M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2146.05 CNY 298.39 USD |
-0.26
|
173.16M CNY 24.08M USD | 2136.65 CNY 297.09 USD | 2162.81 CNY 300.72 USD | — - | 173.16M CNY 24.08M USD |
| S&P 500 Household Products (Ind SP500-303010 | 848.8 USD — |
+0.12
|
23.95M USD — | 843.99 USD — | 852.61 USD — | — - | 23.95M USD — |
| CSI Health Care Advantage Growt 931698.SS | 7853.01 CNY 1091.91 USD |
-0.07
|
171.7M CNY 23.87M USD | 7808.83 CNY 1085.77 USD | 7869.64 CNY 1094.22 USD | — - | 171.7M CNY 23.87M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5501.57 CNY 764.96 USD |
+0.04
|
169.91M CNY 23.63M USD | 5451.79 CNY 758.04 USD | 5504.49 CNY 765.36 USD | — - | 169.91M CNY 23.63M USD |
| SSE Telecommunication Services H50029.SS | 11759.92 CNY 1635.14 USD |
-0.16
|
168.73M CNY 23.46M USD | 11715.59 CNY 1628.98 USD | 11817.05 CNY 1643.08 USD | — - | 168.73M CNY 23.46M USD |
| SME 300 399008.SZ | 1580.85 CNY 219.81 USD |
+0.66
|
168.67M CNY 23.45M USD | 1567.91 CNY 218.01 USD | 1581.95 CNY 219.96 USD | — - | 168.67M CNY 23.45M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 1020.55 USD — |
+1.19
|
23.3M USD — | 1008.55 USD — | 1027.33 USD — | — - | 23.3M USD — |
| CNI FOOD & BEVERAGE 399396.SZ | 18457.95 CNY 2566.46 USD |
+0.17
|
167.22M CNY 23.25M USD | 18360.67 CNY 2552.93 USD | 18499.55 CNY 2572.24 USD | — - | 167.22M CNY 23.25M USD |
| SZSE SME Composite 399101.SZ | 13928.12 CNY 1936.61 USD |
+0.54
|
165.86M CNY 23.06M USD | 13822.82 CNY 1921.97 USD | 13935.56 CNY 1937.65 USD | — - | 165.86M CNY 23.06M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1744.92 CNY 242.62 USD |
+0.11
|
164.82M CNY 22.92M USD | 1729.34 CNY 240.45 USD | 1744.98 CNY 242.63 USD | — - | 164.82M CNY 22.92M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 287.85 USD — |
-0.14
|
22.78M USD — | 286.41 USD — | 291.66 USD — | — - | 22.78M USD — |
| CSI Brand Name Drug Industry In 931152.SS | 1987.08 CNY 276.29 USD |
-0.3
|
163.22M CNY 22.69M USD | 1978.87 CNY 275.15 USD | 1994.9 CNY 277.38 USD | — - | 163.22M CNY 22.69M USD |
| CNI CONV BOND INDEX 399413.SZ | 177.89 CNY 24.73 USD |
+0.11
|
162.58M CNY 22.61M USD | 176.7 CNY 24.57 USD | 177.95 CNY 24.74 USD | — - | 162.58M CNY 22.61M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 2372.41 USD — |
+0.54
|
22.53M USD — | 2354.03 USD — | 2387.54 USD — | — - | 22.53M USD — |
| Medical Health 980016.SZ | 6311.25 CNY 877.54 USD |
<0.01
|
161.72M CNY 22.49M USD | 6279.93 CNY 873.18 USD | 6327.97 CNY 879.86 USD | — - | 161.72M CNY 22.49M USD |
| SSE Health Care Sector Equal We 000075.SS | 7125.67 CNY 990.78 USD |
-0.44
|
160.65M CNY 22.34M USD | 7100.92 CNY 987.34 USD | 7160.6 CNY 995.63 USD | — - | 160.65M CNY 22.34M USD |
| SSE Health Care Sector Index 000037.SS | 6522.88 CNY 906.96 USD |
-0.5
|
160.65M CNY 22.34M USD | 6499.72 CNY 903.74 USD | 6562.85 CNY 912.52 USD | — - | 160.65M CNY 22.34M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3589.53 HKD 458.97 USD |
-1
|
173.99M HKD 22.25M USD | 3579.73 HKD 457.71 USD | 3639.01 HKD 465.29 USD | — - | 173.99M HKD 22.25M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2265.92 USD — |
+0.72
|
22.17M USD — | 2255.99 USD — | 2277.32 USD — | — - | 22.17M USD — |
| CSI Food & Beverage Sub-industr 000815.SS | 19793.76 CNY 2752.19 USD |
+0.12
|
159.33M CNY 22.15M USD | 19695.71 CNY 2738.56 USD | 19838.26 CNY 2758.38 USD | — - | 159.33M CNY 22.15M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4046.57 CNY 562.65 USD |
+1.26
|
158.93M CNY 22.1M USD | 3991.8 CNY 555.03 USD | 4049.81 CNY 563.1 USD | — - | 158.93M CNY 22.1M USD |
| Dow Jones U.S. Commodity Chemic DJUSCC | 648.97 USD — |
+0.34
|
21.53M USD — | 645.37 USD — | 651.91 USD — | — - | 21.53M USD — |
| CSI Hong Kong Listed Tradable M H11143.SS | 333.3 HKD 42.62 USD |
-1.11
|
166.63M HKD 21.31M USD | 332.1 HKD 42.46 USD | 338.21 HKD 43.24 USD | — - | 166.63M HKD 21.31M USD |
| Dow Jones U.S. Multiutilities I DJUSMU | 295.95 USD — |
+1.22
|
21.21M USD — | 293.11 USD — | 296.24 USD — | — - | 21.21M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1815 USD — |
+0.8
|
21.09M USD — | 1800.91 USD — | 1824.41 USD — | — - | 21.09M USD — |
| CSI Convertible Bond Index 000832.SS | 479.02 CNY 66.6 USD |
+0.14
|
151.52M CNY 21.07M USD | 475.73 CNY 66.15 USD | 479.12 CNY 66.62 USD | — - | 151.52M CNY 21.07M USD |
| CSI Overseas China Internet 30 930604.SS | 10309.74 CNY 1433.5 USD |
<0.01
|
151.06M CNY 21M USD | 10280.09 CNY 1429.38 USD | 10354.51 CNY 1439.73 USD | — - | 151.06M CNY 21M USD |
| CSI Overseas China Internet 50 H30533.SS | 9701.93 CNY 1348.99 USD |
+0.14
|
151.06M CNY 21M USD | 9666.83 CNY 1344.11 USD | 9741.19 CNY 1354.45 USD | — - | 151.06M CNY 21M USD |
| SZSE Secondary New Share 399678.SZ | 556.42 CNY 77.37 USD |
+0.48
|
150.89M CNY 20.98M USD | 550.92 CNY 76.6 USD | 557.51 CNY 77.52 USD | — - | 150.89M CNY 20.98M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 907.77 USD — |
+1.15
|
20.91M USD — | 898.3 USD — | 911.71 USD — | — - | 20.91M USD — |
| CES Forecast High Dividend Yiel CESFHY.SS | 3283.31 HKD 419.81 USD |
-0.58
|
162.25M HKD 20.75M USD | 3272.27 HKD 418.4 USD | 3302.92 HKD 422.32 USD | — - | 162.25M HKD 20.75M USD |
| Dow Jones U.S. Property & Casua DJUSIP | 1982.09 USD — |
+0.48
|
20.74M USD — | 1972.91 USD — | 1989.67 USD — | — - | 20.74M USD — |
| SZSE Component Utilities Sector 399689.SZ | 844.61 CNY 117.44 USD |
+0.34
|
148.79M CNY 20.69M USD | 838.97 CNY 116.65 USD | 845.55 CNY 117.57 USD | — - | 148.79M CNY 20.69M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19311.09 CNY 2685.08 USD |
+0.17
|
147.88M CNY 20.56M USD | 19209.23 CNY 2670.92 USD | 19350.51 CNY 2690.56 USD | — - | 147.88M CNY 20.56M USD |
| QE Consumer Goods & Services In QCON.QA | 8339.53 QAR 2291.08 USD |
+0.78
|
74.62M QAR 20.5M USD | 8275.3 QAR 2273.43 USD | 8363.77 QAR 2297.74 USD | — - | 74.62M QAR 20.5M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4146.16 HKD 530.14 USD |
-0.7
|
160.09M HKD 20.47M USD | 4130.01 HKD 528.07 USD | 4178.4 HKD 534.26 USD | — - | 160.09M HKD 20.47M USD |
| S&P/TSX Venture Composite Index SPCDNX | 922.08 CAD 684.24 USD |
+0.41
|
27.37M CAD 20.31M USD | 913.9 CAD 678.17 USD | 925.95 CAD 687.11 USD | — - | 27.37M CAD 20.31M USD |
| CSI 300 Energy Index 000908.SS | 2344.47 CNY 325.98 USD |
-0.5
|
144.13M CNY 20.04M USD | 2335.15 CNY 324.69 USD | 2355.14 CNY 327.47 USD | — - | 144.13M CNY 20.04M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7280.33 CNY 1012.28 USD |
+0.42
|
143.41M CNY 19.94M USD | 7218.22 CNY 1003.65 USD | 7291.74 CNY 1013.87 USD | — - | 143.41M CNY 19.94M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11209.97 CNY 1558.67 USD |
+0.32
|
143.41M CNY 19.94M USD | 11133.13 CNY 1547.99 USD | 11223.64 CNY 1560.57 USD | — - | 143.41M CNY 19.94M USD |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| CSI Health Care 50 Index 931140.SS | 10624.58 CNY 1477.28 USD |
-0.01
|
143.01M CNY 19.88M USD | 10569.21 CNY 1469.58 USD | 10655.54 CNY 1481.58 USD | — - | 143.01M CNY 19.88M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1354.84 HKD 173.23 USD |
-0.32
|
154.5M HKD 19.76M USD | 1351.54 HKD 172.81 USD | 1362.75 HKD 174.25 USD | — - | 154.5M HKD 19.76M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1326.18 HKD 169.57 USD |
-1.14
|
152.58M HKD 19.51M USD | 1321.05 HKD 168.91 USD | 1345.31 HKD 172.01 USD | — - | 152.58M HKD 19.51M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2605.22 USD — |
+1.24
|
19.46M USD — | 2565.25 USD — | 2619.23 USD — | — - | 19.46M USD — |
| AMAC Resident Service Index H30040.SS | 15539.46 CNY 2160.66 USD |
+0.32
|
139.47M CNY 19.39M USD | 15432.2 CNY 2145.75 USD | 15553.83 CNY 2162.66 USD | — - | 139.47M CNY 19.39M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1279.89 CNY 177.96 USD |
-0.12
|
138.92M CNY 19.32M USD | 1272.96 CNY 177 USD | 1282.68 CNY 178.35 USD | — - | 138.92M CNY 19.32M USD |