Result Page 13 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P 500 Consumer Discretionary
SP500-2550
US
|
5860.57 USD — |
+0.39
|
25.44M USD — | 5798.92 USD — | 5885.47 USD — | — - | 25.44M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1532.33 USD — |
+0.5
|
24.75M USD — | 1514.19 USD — | 1542.04 USD — | — - | 24.75M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
498.21 USD — |
-0.29
|
24.44M USD — | 487.46 USD — | 498.65 USD — | — - | 24.44M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
881.87 USD — |
+0.11
|
24.07M USD — | 865.26 USD — | 882.45 USD — | — - | 24.07M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3247.7 USD — |
-1.23
|
22.93M USD — | 3211.62 USD — | 3253.82 USD — | — - | 22.93M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1200.04 USD — |
+1.02
|
22.82M USD — | 1190.94 USD — | 1209.2 USD — | — - | 22.82M USD — |
CSI Electronics Index
930652.SS
CN
|
9046.86 CNY 1334.84 USD |
-3.74
|
154.17M CNY 22.75M USD | 8873.29 CNY 1309.23 USD | 9251.56 CNY 1365.04 USD | — - | 154.17M CNY 22.75M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1538.48 CNY 227 USD |
-2.63
|
151.62M CNY 22.37M USD | 1515.16 CNY 223.56 USD | 1570.05 CNY 231.66 USD | — - | 151.62M CNY 22.37M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
713.06 CNY 105.21 USD |
-6.78
|
151.02M CNY 22.28M USD | 710.66 CNY 104.86 USD | 726.94 CNY 107.26 USD | — - | 151.02M CNY 22.28M USD |
|
SSE B Share Index
000003.SS
CN
|
284.76 USD — |
-0.63
|
22.07M USD — | 281.4 USD — | 285.78 USD — | — - | 22.07M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2780.21 USD — |
+0.3
|
21.97M USD — | 2734.36 USD — | 2801.6 USD — | — - | 21.97M USD — |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6013.51 CNY 887.28 USD |
-2.29
|
148.28M CNY 21.88M USD | 5958.64 CNY 879.18 USD | 6158.92 CNY 908.73 USD | — - | 148.28M CNY 21.88M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
160.61 USD — |
-0.69
|
21.75M USD — | 157.77 USD — | 161.83 USD — | — - | 21.75M USD — |
|
Dow Jones Utility Average
DJU
US
|
1103.33 USD — |
-0.2
|
21.65M USD — | 1088.52 USD — | 1104.72 USD — | 15 - | 21.65M USD — |
|
SZSE Convertible Bond
399307.SZ
CN
|
332.2 CNY 49.02 USD |
-0.8
|
146.55M CNY 21.62M USD | 331.11 CNY 48.85 USD | 335.52 CNY 49.5 USD | — - | 146.55M CNY 21.62M USD |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
1977.76 USD — |
+1.26
|
21.54M USD — | 1953.11 USD — | 1982.45 USD — | — - | 21.54M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
282.04 USD — |
<0.01
|
21.4M USD — | 281.77 USD — | 282.94 USD — | — - | 21.4M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
395.11 USD — |
+0.62
|
21.34M USD — | 389.36 USD — | 397.07 USD — | — - | 21.34M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3348.16 USD — |
-1.05
|
21.27M USD — | 3328.41 USD — | 3357.59 USD — | — - | 21.27M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1140.9 USD — |
-0.42
|
21.24M USD — | 1111.89 USD — | 1142.08 USD — | — - | 21.24M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2596.97 USD — |
+1.55
|
20.72M USD — | 2581.66 USD — | 2688.4 USD — | — - | 20.72M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2293.84 USD — |
-0.77
|
20.63M USD — | 2252.15 USD — | 2311.69 USD — | — - | 20.63M USD — |
|
SSE Dividend Index
000015.SS
CN
|
3265.77 CNY 481.86 USD |
+0.6
|
137.11M CNY 20.23M USD | 3213.17 CNY 474.09 USD | 3272.89 CNY 482.9 USD | — - | 137.11M CNY 20.23M USD |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3082.9 USD — |
-1.13
|
20.18M USD — | 3065.62 USD — | 3113.83 USD — | — - | 20.18M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3019.36 USD — |
+0.03
|
19.99M USD — | 2993.4 USD — | 3038.58 USD — | — - | 19.99M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19891.64 USD — |
-0.98
|
19.63M USD — | 19840.87 USD — | 20032.09 USD — | 20 - | 19.63M USD — |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
796.13 CNY 117.47 USD |
-1.09
|
133M CNY 19.62M USD | 786.88 CNY 116.1 USD | 810.78 CNY 119.63 USD | — - | 133M CNY 19.62M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
2011.52 CNY 296.79 USD |
-1.11
|
132.04M CNY 19.48M USD | 2002.53 CNY 295.47 USD | 2025.22 CNY 298.81 USD | — - | 132.04M CNY 19.48M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8735.22 CNY 1288.86 USD |
+0.38
|
130.7M CNY 19.29M USD | 8658.97 CNY 1277.61 USD | 8735.22 CNY 1288.86 USD | — - | 130.7M CNY 19.29M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1156.27 HKD 147.84 USD |
-2.58
|
150.3M HKD 19.22M USD | 1155.14 HKD 147.7 USD | 1173.65 HKD 150.07 USD | — - | 150.3M HKD 19.22M USD |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
368.35 USD — |
0
|
19.19M USD — | 360 USD — | 368.47 USD — | — - | 19.19M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1124.92 USD — |
-0.39
|
19.02M USD — | 1096.31 USD — | 1126.35 USD — | — - | 19.02M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
425.1 USD — |
+2.97
|
18.93M USD — | 413.91 USD — | 426.25 USD — | — - | 18.93M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1210.77 USD — |
-0.96
|
18.54M USD — | 1205.41 USD — | 1217.62 USD — | — - | 18.54M USD — |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
212.23 CNY 31.31 USD |
-1.21
|
124.62M CNY 18.39M USD | 211.48 CNY 31.2 USD | 214.77 CNY 31.69 USD | — - | 124.62M CNY 18.39M USD |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
637.49 USD — |
-1.3
|
18M USD — | 629.26 USD — | 639.08 USD — | — - | 18M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2098.29 USD — |
+3.5
|
17.92M USD — | 2075.32 USD — | 2142.93 USD — | — - | 17.92M USD — |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3404.05 CNY 502.26 USD |
-0.4
|
119.52M CNY 17.63M USD | 3339.93 CNY 492.8 USD | 3423.61 CNY 505.14 USD | — - | 119.52M CNY 17.63M USD |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2713.36 USD — |
-1.83
|
17.45M USD — | 2684.07 USD — | 2718.83 USD — | — - | 17.45M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2599.75 USD — |
+0.58
|
17.1M USD — | 2584.25 USD — | 2620.38 USD — | — - | 17.1M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3077.58 USD — |
+1.04
|
16.96M USD — | 3025.03 USD — | 3104.85 USD — | — - | 16.96M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
971.19 USD — |
-0.55
|
16.87M USD — | 947.33 USD — | 973.11 USD — | — - | 16.87M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
509.08 USD — |
-0.69
|
16.84M USD — | 495.65 USD — | 510 USD — | — - | 16.84M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1308.1 USD — |
-0.41
|
16.82M USD — | 1281.23 USD — | 1308.96 USD — | — - | 16.82M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.24 USD — |
-1.26
|
16.54M USD — | 152.18 USD — | 154.64 USD — | — - | 16.54M USD — |
QE Consumer Goods & Services In
QCON.QA
QA
|
7645.89 QAR 2100.52 USD |
+1.66
|
59.84M QAR 16.44M USD | 7521.04 QAR 2066.22 USD | 7645.97 QAR 2100.54 USD | — - | 59.84M QAR 16.44M USD |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2819.47 USD — |
-0.7
|
16.31M USD — | 2765.57 USD — | 2839.81 USD — | — - | 16.31M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1107.65 USD — |
+0.68
|
16.03M USD — | 1102.05 USD — | 1114.29 USD — | — - | 16.03M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
571.56 USD — |
+0.98
|
15.76M USD — | 564.33 USD — | 573.5 USD — | — - | 15.76M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
627.09 USD — |
-1.39
|
15.75M USD — | 618.96 USD — | 628.73 USD — | — - | 15.75M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
855.06 USD — |
-0.49
|
15.65M USD — | 834.5 USD — | 856.45 USD — | — - | 15.65M USD — |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15794.84 CNY 2330.48 USD |
+0.32
|
103.53M CNY 15.28M USD | 15631.96 CNY 2306.45 USD | 15832.97 CNY 2336.11 USD | — - | 103.53M CNY 15.28M USD |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1032.23 USD — |
-1.1
|
15.17M USD — | 1021.57 USD — | 1033.95 USD — | — - | 15.17M USD — |
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
786.32 CAD 583.5 USD |
+1.3
|
20.36M CAD 15.11M USD | 769.08 CAD 570.7 USD | 786.38 CAD 583.54 USD | — - | 20.36M CAD 15.11M USD |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
255.59 USD — |
+2.44
|
15.08M USD — | 247.23 USD — | 255.62 USD — | — - | 15.08M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3043.87 USD — |
+0.98
|
15.03M USD — | 3006.8 USD — | 3057.52 USD — | — - | 15.03M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2276.84 USD — |
+0.2
|
14.87M USD — | 2246.75 USD — | 2283.54 USD — | — - | 14.87M USD — |
|
QE Banks and Financial Services
QBNK.QA
QA
|
5159.2 QAR 1417.36 USD |
+1.51
|
53.74M QAR 14.76M USD | 5054.23 QAR 1388.52 USD | 5159.2 QAR 1417.36 USD | — - | 53.74M QAR 14.76M USD |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5204.05 USD — |
+0.69
|
14.67M USD — | 5150.21 USD — | 5240.66 USD — | — - | 14.67M USD — |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2087.72 HKD 266.94 USD |
-2.9
|
113.72M HKD 14.54M USD | 2063.23 HKD 263.81 USD | 2138.87 HKD 273.48 USD | — - | 113.72M HKD 14.54M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2087.72 HKD 266.94 USD |
-2.9
|
113.72M HKD 14.54M USD | 2063.23 HKD 263.81 USD | 2138.87 HKD 273.48 USD | — - | 113.72M HKD 14.54M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
434.81 CAD 322.66 USD |
+1.1
|
19.45M CAD 14.43M USD | 427.95 CAD 317.56 USD | 434.81 CAD 322.66 USD | — - | 19.45M CAD 14.43M USD |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
541.16 USD — |
-0.04
|
14.29M USD — | 529.54 USD — | 542.59 USD — | — - | 14.29M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
946.49 USD — |
-0.18
|
14.21M USD — | 929.39 USD — | 947.92 USD — | 35 - | 14.21M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.56 USD — |
-0.58
|
14.06M USD — | 25.27 USD — | 25.83 USD — | — - | 14.06M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
455.73 USD — |
-0.32
|
13.92M USD — | 445.1 USD — | 458.34 USD — | — - | 13.92M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
293.72 USD — |
+0.2
|
13.88M USD — | 289.96 USD — | 294.23 USD — | — - | 13.88M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1196.15 USD — |
-0.75
|
13.66M USD — | 1173.28 USD — | 1198.15 USD — | — - | 13.66M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
291.83 USD — |
-0.77
|
13.6M USD — | 287.4 USD — | 295.19 USD — | — - | 13.6M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
129.41 USD — |
-0.87
|
13.43M USD — | 127.08 USD — | 130.73 USD — | — - | 13.43M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
704.79 USD — |
+1.35
|
13.29M USD — | 688.3 USD — | 706.43 USD — | — - | 13.29M USD — |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
809.08 CAD 600.39 USD |
+0.34
|
17.35M CAD 12.87M USD | 803.01 CAD 595.88 USD | 809.84 CAD 600.95 USD | — - | 17.35M CAD 12.87M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1593.43 CNY 235.11 USD |
-1.95
|
85.19M CNY 12.57M USD | 1583.62 CNY 233.66 USD | 1611.46 CNY 237.77 USD | — - | 85.19M CNY 12.57M USD |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
372.41 USD — |
-0.18
|
12.28M USD — | 367.74 USD — | 375.39 USD — | — - | 12.28M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
501.11 USD — |
-0.76
|
12.18M USD — | 488.44 USD — | 502.6 USD — | — - | 12.18M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
412.83 USD — |
-0.65
|
12.14M USD — | 407.29 USD — | 413.44 USD — | — - | 12.14M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
301.6 USD — |
+2.4
|
12.08M USD — | 291.55 USD — | 302.07 USD — | — - | 12.08M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
748.96 USD — |
+2.1
|
12.06M USD — | 734.38 USD — | 751.93 USD — | — - | 12.06M USD — |
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
9447.8 EUR 10905.92 USD |
-2.43
|
9.77M EUR 11.28M USD | 9067.3 EUR 10466.7 USD | 10061 EUR 11613.76 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
16161.5 EUR 18655.78 USD |
-1.46
|
9.77M EUR 11.28M USD | 15774.7 EUR 18209.28 USD | 16784.5 EUR 19374.93 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
7232.3 EUR 8348.49 USD |
+1.42
|
9.77M EUR 11.28M USD | 6961.4 EUR 8035.78 USD | 7400.5 EUR 8542.65 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
479.3 EUR 553.27 USD |
+2.35
|
9.77M EUR 11.28M USD | 449.7 EUR 519.1 USD | 497.7 EUR 574.51 USD | — - | 9.77M EUR 11.28M USD |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1480.23 USD — |
-1.07
|
11.21M USD — | 1462.32 USD — | 1481.75 USD — | — - | 11.21M USD — |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
76.9 EUR 88.77 USD |
+5.92
|
9.69M EUR 11.18M USD | 75.1 EUR 86.69 USD | 79.7 EUR 92 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
147.9 EUR 170.73 USD |
-5.92
|
9.69M EUR 11.18M USD | 141.7 EUR 163.57 USD | 151.7 EUR 175.11 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
24.1 EUR 27.82 USD |
-9.74
|
9.69M EUR 11.18M USD | 22.3 EUR 25.74 USD | 25.2 EUR 29.09 USD | — - | 9.69M EUR 11.18M USD |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2065.47 USD — |
-1.71
|
11.18M USD — | 2040.32 USD — | 2067.95 USD — | — - | 11.18M USD — |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1842.7 EUR 2127.09 USD |
-0.36
|
9.56M EUR 11.04M USD | 1836 EUR 2119.36 USD | 1849.6 EUR 2135.06 USD | — - | 9.56M EUR 11.04M USD |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2651.31 USD — |
-0.72
|
10.86M USD — | 2598.85 USD — | 2672.53 USD — | — - | 10.86M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
141.5 USD — |
+3.73
|
10.66M USD — | 138.27 USD — | 141.92 USD — | — - | 10.66M USD — |
|
CSI Materials index
000929.SS
CN
|
3625.15 CNY 534.88 USD |
-2.46
|
71.95M CNY 10.62M USD | 3612.27 CNY 532.98 USD | 3675.71 CNY 542.34 USD | — - | 71.95M CNY 10.62M USD |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2289.88 USD — |
-0.04
|
10.41M USD — | 2255.85 USD — | 2306.75 USD — | — - | 10.41M USD — |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
114.52 NOK 10.99 USD |
-1.18
|
108.44M NOK 10.4M USD | 112.42 NOK 10.78 USD | 115.01 NOK 11.03 USD | — - | 108.44M NOK 10.4M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
580.58 CNY 85.66 USD |
-0.51
|
69.87M CNY 10.31M USD | 568.63 CNY 83.9 USD | 583.96 CNY 86.16 USD | — - | 69.87M CNY 10.31M USD |
Consumer Svc Index
TCSI.SR
SR
|
2939.05 SAR 784.06 USD |
+1.41
|
38.3M SAR 10.22M USD | 2910 SAR 776.31 USD | 2992.72 SAR 798.38 USD | — - | 38.3M SAR 10.22M USD |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1240.91 USD — |
-0.27
|
10.16M USD — | 1216.64 USD — | 1243.54 USD — | — - | 10.16M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
296.64 USD — |
-0.6
|
10.07M USD — | 292.59 USD — | 297.35 USD — | — - | 10.07M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1097.95 USD — |
-0.69
|
9.56M USD — | 1076.47 USD — | 1098.8 USD — | — - | 9.56M USD — |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1197.93 MXN 70.93 USD |
+0.97
|
160.6M MXN 9.51M USD | 1191.86 MXN 70.57 USD | 1216 MXN 72 USD | — - | 160.6M MXN 9.51M USD |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
339.84 USD — |
+2.85
|
9.49M USD — | 330.41 USD — | 340.53 USD — | — - | 9.49M USD — |
