Result Page 13 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 2000 Index 932000.SS | 3112.96 CNY 432.84 USD |
+0.7
|
318.49M CNY 44.28M USD | 3094.56 CNY 430.28 USD | 3116.52 CNY 433.33 USD | — - | 318.49M CNY 44.28M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2719.42 USD — |
-2.89
|
44.23M USD — | 2717.91 USD — | 2792.16 USD — | — - | 44.23M USD — |
| CSI Leading Consumption and Ser 000806.SS | 8608.23 CNY 1196.92 USD |
+0.61
|
317.42M CNY 44.14M USD | 8531.34 CNY 1186.23 USD | 8608.8 CNY 1197 USD | — - | 317.42M CNY 44.14M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1030.92 USD — |
+0.37
|
43.34M USD — | 1024.31 USD — | 1034.79 USD — | — - | 43.34M USD — |
| CSI Vaccine and Biotechnology I 931992.SS | 1284.78 CNY 178.64 USD |
+0.1
|
310.63M CNY 43.19M USD | 1280.83 CNY 178.09 USD | 1289.12 CNY 179.24 USD | — - | 310.63M CNY 43.19M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1399.56 HKD 178.95 USD |
-0.16
|
335.85M HKD 42.94M USD | 1386.47 HKD 177.28 USD | 1407.88 HKD 180.02 USD | — - | 335.85M HKD 42.94M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10943.96 CNY 1521.69 USD |
+0.01
|
308.74M CNY 42.93M USD | 10907.85 CNY 1516.66 USD | 11019.95 CNY 1532.25 USD | — - | 308.74M CNY 42.93M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1282.34 USD — |
-0.32
|
42.92M USD — | 1276.1 USD — | 1290.32 USD — | — - | 42.92M USD — |
| SSE 380 Health Care Index Index 000109.SS | 10111.61 CNY 1405.95 USD |
+1
|
307.47M CNY 42.75M USD | 10020.78 CNY 1393.32 USD | 10111.61 CNY 1405.95 USD | — - | 307.47M CNY 42.75M USD |
| Oslo Børs Seafood Index OBSFX.OL | 708.94 NOK 68.01 USD |
-0.59
|
445.31M NOK 42.72M USD | 701.51 NOK 67.29 USD | 714.35 NOK 68.53 USD | — - | 445.31M NOK 42.72M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2639.48 USD — |
-1.42
|
42.68M USD — | 2637.37 USD — | 2667.78 USD — | — - | 42.68M USD — |
| CSI Greater Bay Area Developmen 931000.SS | 1718.91 CNY 239 USD |
+1.3
|
306.35M CNY 42.6M USD | 1688.98 CNY 234.84 USD | 1718.96 CNY 239.01 USD | — - | 306.35M CNY 42.6M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12525 CNY 1741.52 USD |
+0.87
|
304.85M CNY 42.39M USD | 12435.45 CNY 1729.07 USD | 12526.92 CNY 1741.79 USD | — - | 304.85M CNY 42.39M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2146.33 CNY 298.43 USD |
+0.33
|
303.07M CNY 42.14M USD | 2130.66 CNY 296.25 USD | 2147.53 CNY 298.6 USD | — - | 303.07M CNY 42.14M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8534.54 CNY 1186.67 USD |
+0.24
|
300.49M CNY 41.78M USD | 8470.92 CNY 1177.83 USD | 8535.64 CNY 1186.82 USD | — - | 300.49M CNY 41.78M USD |
| CSI 300 Health Care Index 000913.SS | 8534.54 CNY 1186.67 USD |
+0.24
|
300.49M CNY 41.78M USD | 8470.92 CNY 1177.83 USD | 8535.64 CNY 1186.82 USD | — - | 300.49M CNY 41.78M USD |
| CNI CONV BOND INDEX 399413.SZ | 179.07 CNY 24.9 USD |
+0.12
|
299.01M CNY 41.58M USD | 178.25 CNY 24.78 USD | 179.33 CNY 24.93 USD | — - | 299.01M CNY 41.58M USD |
| CSI Convertible Bond Index 000832.SS | 482.09 CNY 67.03 USD |
+0.1
|
298.4M CNY 41.49M USD | 479.91 CNY 66.73 USD | 482.94 CNY 67.15 USD | — - | 298.4M CNY 41.49M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 334.62 HKD 42.79 USD |
+0.27
|
323.13M HKD 41.32M USD | 333.1 HKD 42.59 USD | 336.32 HKD 43 USD | — - | 323.13M HKD 41.32M USD |
| Dow Jones U.S. Industrial Trans DJUSIT | 1536.79 USD — |
-0.11
|
41.17M USD — | 1532.96 USD — | 1554.38 USD — | — - | 41.17M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 722.78 USD — |
-0.42
|
40.87M USD — | 721.37 USD — | 726.89 USD — | — - | 40.87M USD — |
| CSI non-ferrous metal Sub-indus 000811.SS | 10397.39 CNY 1445.69 USD |
+3.03
|
293.84M CNY 40.86M USD | 10316.71 CNY 1434.47 USD | 10561.4 CNY 1468.49 USD | — - | 293.84M CNY 40.86M USD |
| AMAC Real Estate Index H11047.SS | 1666.83 CNY 231.76 USD |
-0.02
|
290.99M CNY 40.46M USD | 1662.23 CNY 231.12 USD | 1681.63 CNY 233.82 USD | — - | 290.99M CNY 40.46M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 552.7 USD — |
+0.28
|
40.34M USD — | 549.84 USD — | 559.14 USD — | — - | 40.34M USD — |
| Tadawul All Shares Index TASI.SR | 10543 SAR 2812.59 USD |
-0.45
|
150.75M SAR 40.22M USD | 10499.19 SAR 2800.9 USD | 10600.32 SAR 2827.88 USD | — - | 150.75M SAR 40.22M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 967.78 USD — |
-0.01
|
40.12M USD — | 960.98 USD — | 973.6 USD — | — - | 40.12M USD — |
| SSE Energy Dividend index H50021.SS | 4400.92 CNY 611.92 USD |
+0.98
|
287.82M CNY 40.02M USD | 4359.17 CNY 606.11 USD | 4401.11 CNY 611.94 USD | — - | 287.82M CNY 40.02M USD |
| SSE Health Care Dividend index H50026.SS | 8123.05 CNY 1129.46 USD |
+0.6
|
286.64M CNY 39.86M USD | 8066.78 CNY 1121.63 USD | 8123.05 CNY 1129.46 USD | — - | 286.64M CNY 39.86M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1302.82 USD — |
-0.6
|
39.44M USD — | 1301.75 USD — | 1316.59 USD — | — - | 39.44M USD — |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1333.53 HKD 170.51 USD |
+0.31
|
306.36M HKD 39.17M USD | 1327.81 HKD 169.78 USD | 1340.89 HKD 171.45 USD | — - | 306.36M HKD 39.17M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 410.43 USD — |
-0.24
|
39.06M USD — | 409.06 USD — | 413.35 USD — | — - | 39.06M USD — |
| SZSE Non-SOE 399337.SZ | 6454.28 CNY 897.42 USD |
+1.62
|
278.46M CNY 38.72M USD | 6343.98 CNY 882.09 USD | 6456.31 CNY 897.71 USD | — - | 278.46M CNY 38.72M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 279.4 USD — |
+0.73
|
38.46M USD — | 277.05 USD — | 282.65 USD — | — - | 38.46M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2363.05 USD — |
-0.92
|
37.94M USD — | 2357.72 USD — | 2388.02 USD — | — - | 37.94M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2611.69 USD — |
-1.18
|
37.81M USD — | 2598.81 USD — | 2626.19 USD — | — - | 37.81M USD — |
| CSI All Share Materials Index 000987.SS | 4616.76 CNY 641.93 USD |
+2.02
|
271.8M CNY 37.79M USD | 4590.58 CNY 638.29 USD | 4668.74 CNY 649.16 USD | — - | 271.8M CNY 37.79M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1628.95 CNY 226.49 USD |
+0.97
|
271.36M CNY 37.73M USD | 1610.98 CNY 224 USD | 1628.96 CNY 226.5 USD | — - | 271.36M CNY 37.73M USD |
| SSE Consumer Staples Dividend i H50025.SS | 36423.9 CNY 5064.5 USD |
+0.77
|
270.39M CNY 37.6M USD | 36188.9 CNY 5031.83 USD | 36530.57 CNY 5079.33 USD | — - | 270.39M CNY 37.6M USD |
| Dow Jones U.S. Personal Product DJUSCM | 371 USD — |
-0.09
|
37.59M USD — | 368.4 USD — | 377.48 USD — | — - | 37.59M USD — |
| SZSE Component Energy Sector 399680.SZ | 741.02 CNY 103.03 USD |
+4.59
|
270.32M CNY 37.59M USD | 726.35 CNY 100.99 USD | 742.42 CNY 103.23 USD | — - | 270.32M CNY 37.59M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 654.16 USD — |
+0.31
|
37.08M USD — | 649.48 USD — | 662.36 USD — | — - | 37.08M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 153.44 USD — |
-0.84
|
36.65M USD — | 152.08 USD — | 154.43 USD — | — - | 36.65M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2979.56 USD — |
-2.71
|
36.64M USD — | 2978.28 USD — | 3054.58 USD — | — - | 36.64M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.75 USD — |
+0.03
|
36.53M USD — | 31.53 USD — | 31.82 USD — | — - | 36.53M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 2235.64 CNY 310.85 USD |
+0.41
|
262.3M CNY 36.47M USD | 2223.58 CNY 309.17 USD | 2238.16 CNY 311.2 USD | — - | 262.3M CNY 36.47M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2947.05 CNY 409.77 USD |
<0.01
|
261.83M CNY 36.41M USD | 2917.24 CNY 405.62 USD | 2950.27 CNY 410.22 USD | — - | 261.83M CNY 36.41M USD |
| CSI Health Care Innovation Inde 931484.SS | 1503.2 CNY 209.01 USD |
+0.57
|
258.77M CNY 35.98M USD | 1490.37 CNY 207.23 USD | 1503.49 CNY 209.05 USD | — - | 258.77M CNY 35.98M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| SZFI 60 399701.SZ | 7987.62 CNY 1110.63 USD |
+0.89
|
251.27M CNY 34.94M USD | 7921.28 CNY 1101.4 USD | 7989.2 CNY 1110.84 USD | — - | 251.27M CNY 34.94M USD |
| SZFI 60 Index 399701.SS | 7987.62 CNY 1110.63 USD |
+0.89
|
251.27M CNY 34.94M USD | 7921.28 CNY 1101.4 USD | 7989.2 CNY 1110.84 USD | — - | 251.27M CNY 34.94M USD |
| CSI Precision Medicine Index 930719.SS | 2748.55 CNY 382.17 USD |
-0.22
|
251.11M CNY 34.92M USD | 2730.79 CNY 379.7 USD | 2764.84 CNY 384.43 USD | — - | 251.11M CNY 34.92M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 169.49 USD — |
<0.01
|
34.29M USD — | 166.94 USD — | 170.79 USD — | — - | 34.29M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| CNI ETF INDEX 399380.SZ | 1808.71 CNY 251.49 USD |
+0.74
|
246.19M CNY 34.23M USD | 1795.76 CNY 249.69 USD | 1808.79 CNY 251.5 USD | — - | 246.19M CNY 34.23M USD |
| Shanghai Science and Technology 000693.SS | 1306.79 CNY 181.7 USD |
-0.04
|
245.51M CNY 34.14M USD | 1297.65 CNY 180.43 USD | 1311.08 CNY 182.3 USD | — - | 245.51M CNY 34.14M USD |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1669.86 USD — |
-1.09
|
33.86M USD — | 1668.76 USD — | 1689.71 USD — | — - | 33.86M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 288.82 USD — |
-2.79
|
33.73M USD — | 288.54 USD — | 295.77 USD — | — - | 33.73M USD — |
| S&P/TSX Capped Financial Index SPTTFS | 596.05 CAD 442.3 USD |
-1.02
|
45.24M CAD 33.57M USD | 594.65 CAD 441.27 USD | 600.1 CAD 445.31 USD | — - | 45.24M CAD 33.57M USD |
| ChiNext 300 High Beta 399694.SZ | 4177.2 CNY 580.81 USD |
+1.14
|
239.5M CNY 33.3M USD | 4121.96 CNY 573.13 USD | 4186.22 CNY 582.07 USD | — - | 239.5M CNY 33.3M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| CSI Bio-medicine Index 930726.SS | 2554.01 CNY 355.12 USD |
+0.22
|
236.41M CNY 32.87M USD | 2533.28 CNY 352.24 USD | 2554.17 CNY 355.14 USD | — - | 236.41M CNY 32.87M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 359.47 USD — |
+1.01
|
32.12M USD — | 352.23 USD — | 364.11 USD — | — - | 32.12M USD — |
| CSI 300 Consumer Staples Index 000912.SS | 21926.3 CNY 3048.71 USD |
-0.3
|
230.67M CNY 32.07M USD | 21851.5 CNY 3038.31 USD | 22102.99 CNY 3073.27 USD | — - | 230.67M CNY 32.07M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7298.67 CNY 1014.83 USD |
+0.39
|
225.36M CNY 31.33M USD | 7245.35 CNY 1007.42 USD | 7298.74 CNY 1014.84 USD | — - | 225.36M CNY 31.33M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 297.52 USD — |
+0.87
|
31.33M USD — | 291.46 USD — | 299.99 USD — | — - | 31.33M USD — |
| CSI SH-HK-SZ 500 Index H30455.SS | 2672.13 CNY 371.54 USD |
+0.87
|
224M CNY 31.15M USD | 2652.13 CNY 368.76 USD | 2672.47 CNY 371.59 USD | — - | 224M CNY 31.15M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4409.13 CNY 613.06 USD |
+0.81
|
222.53M CNY 30.94M USD | 4377.32 CNY 608.64 USD | 4409.76 CNY 613.15 USD | — - | 222.53M CNY 30.94M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6182.44 USD — |
-0.63
|
30.92M USD — | 6163.58 USD — | 6255.67 USD — | — - | 30.92M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 12425.33 CNY 1727.66 USD |
+0.87
|
221.83M CNY 30.84M USD | 12337.88 CNY 1715.5 USD | 12453.81 CNY 1731.62 USD | — - | 221.83M CNY 30.84M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1432.85 CNY 199.23 USD |
+1.53
|
221.44M CNY 30.79M USD | 1413.67 CNY 196.56 USD | 1433.14 CNY 199.27 USD | — - | 221.44M CNY 30.79M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 1214.84 USD — |
-0.19
|
30.6M USD — | 1211.67 USD — | 1221.73 USD — | — - | 30.6M USD — |
| SSE MidCap Index 000044.SS | 4532.66 CNY 630.24 USD |
+1.22
|
213.56M CNY 29.69M USD | 4486.64 CNY 623.84 USD | 4533.11 CNY 630.3 USD | — - | 213.56M CNY 29.69M USD |
| QE All Share Index QEAS.QA | 3997.43 QAR 1098.2 USD |
+0.15
|
106.61M QAR 29.29M USD | 3976.61 QAR 1092.48 USD | 4006.68 QAR 1100.74 USD | — - | 106.61M QAR 29.29M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4772.54 CNY 663.59 USD |
+0.9
|
210.45M CNY 29.26M USD | 4754.55 CNY 661.09 USD | 4820.76 CNY 670.29 USD | — - | 210.45M CNY 29.26M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 294.21 USD — |
+0.67
|
28.77M USD — | 291.9 USD — | 297.85 USD — | — - | 28.77M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 755.73 USD — |
+0.73
|
28.34M USD — | 750.23 USD — | 761.39 USD — | — - | 28.34M USD — |
| CSI Sustainable Development 100 931268.SS | 2223.42 CNY 309.15 USD |
+0.98
|
202.65M CNY 28.18M USD | 2201.68 CNY 306.13 USD | 2223.56 CNY 309.17 USD | — - | 202.65M CNY 28.18M USD |
| CSI 300 Growth Index 000918.SS | 4985.18 CNY 693.16 USD |
+1.33
|
202.46M CNY 28.15M USD | 4926.52 CNY 685 USD | 4986.13 CNY 693.29 USD | — - | 202.46M CNY 28.15M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1295.42 USD — |
-0.71
|
27.93M USD — | 1293.21 USD — | 1309.52 USD — | — - | 27.93M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1958.91 USD — |
-0.86
|
27.76M USD — | 1957.48 USD — | 1985.26 USD — | — - | 27.76M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 373.85 USD — |
-0.16
|
27.7M USD — | 371.96 USD — | 379.63 USD — | — - | 27.7M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 65.1 EUR 71.16 USD |
-12.5
|
25.05M EUR 27.38M USD | 65.1 EUR 71.16 USD | 67.7 EUR 74.01 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 3589.3 EUR 3923.59 USD |
+12.55
|
25.05M EUR 27.38M USD | 3454.1 EUR 3775.8 USD | 3589.3 EUR 3923.59 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 8591.8 EUR 9392 USD |
+21.07
|
25.05M EUR 27.38M USD | 8058 EUR 8808.48 USD | 8591.8 EUR 9392 USD | — - | 25.05M EUR 27.38M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 1041.82 USD — |
+0.69
|
26.72M USD — | 1030.61 USD — | 1045.22 USD — | — - | 26.72M USD — |
| SSE Leading Consumption and S 000148.SS | 9566.22 CNY 1330.12 USD |
+0.69
|
191.77M CNY 26.66M USD | 9464.67 CNY 1316 USD | 9566.92 CNY 1330.22 USD | — - | 191.77M CNY 26.66M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 15968.7 EUR 17455.95 USD |
+2.26
|
24.3M EUR 26.57M USD | 15890.8 EUR 17370.79 USD | 16109.4 EUR 17609.75 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 16911 EUR 18486.01 USD |
+2.29
|
24.3M EUR 26.57M USD | 16828.5 EUR 18395.82 USD | 17059.9 EUR 18648.78 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP... INDS.MC | 10169.8 EUR 11116.97 USD |
+2.12
|
24.3M EUR 26.57M USD | 10120.2 EUR 11062.75 USD | 10259.4 EUR 11214.91 USD | — - | 24.3M EUR 26.57M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1137.04 USD — |
-0.54
|
26.37M USD — | 1136.51 USD — | 1146.73 USD — | — - | 26.37M USD — |
| CSI China Mainland Natural Reso 000944.SS | 4930.89 CNY 685.61 USD |
+2.91
|
189.6M CNY 26.36M USD | 4889.98 CNY 679.92 USD | 4979.46 CNY 692.36 USD | — - | 189.6M CNY 26.36M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 2378.9 USD — |
-0.3
|
26.21M USD — | 2369.07 USD — | 2405.15 USD — | — - | 26.21M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 903.49 USD — |
-0.79
|
25.69M USD — | 900.03 USD — | 912.43 USD — | — - | 25.69M USD — |
| Oslo Børs Shipping Index OBSHX.OL | 421.24 NOK 40.41 USD |
-0.8
|
267.06M NOK 25.62M USD | 417.49 NOK 40.05 USD | 425.18 NOK 40.79 USD | — - | 267.06M NOK 25.62M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 120.88 USD — |
+1.07
|
25.49M USD — | 118.88 USD — | 121.72 USD — | — - | 25.49M USD — |
| SSE Government Bond Index 000012.SS | 225.28 CNY 31.32 USD |
+0.03
|
183.14M CNY 25.46M USD | 225.23 CNY 31.32 USD | 225.3 CNY 31.33 USD | — - | 183.14M CNY 25.46M USD |
| H00012.SS | 108.9 CNY 15.14 USD |
+0.01
|
183.14M CNY 25.46M USD | 108.88 CNY 15.14 USD | 108.91 CNY 15.14 USD | — - | 183.14M CNY 25.46M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2594.15 USD — |
-0.59
|
25.19M USD — | 2577.08 USD — | 2626.79 USD — | — - | 25.19M USD — |