Result Page 13 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Consumer Discretionary SP500-2550 | 5608.1 USD — |
-0.16
|
30.44M USD — | 5603.33 USD — | 5667.87 USD — | — - | 30.44M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1407.44 USD — |
+2.18
|
30.4M USD — | 1381.87 USD — | 1415.44 USD — | — - | 30.4M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 165.53 USD — |
+0.25
|
30.39M USD — | 165.25 USD — | 167.66 USD — | — - | 30.39M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 367.33 USD — |
-1.81
|
30.19M USD — | 367.33 USD — | 372.42 USD — | — - | 30.19M USD — |
| CSI RAFI 200 Index 000965.SS | 5253.66 CNY 730.49 USD |
-0.11
|
216.73M CNY 30.13M USD | 5245.84 CNY 729.4 USD | 5306.56 CNY 737.84 USD | — - | 216.73M CNY 30.13M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 4064.76 USD — |
-4.35
|
29.97M USD — | 4060.81 USD — | 4173.95 USD — | — - | 29.97M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1411.28 USD — |
+2.46
|
29.89M USD — | 1381.69 USD — | 1415.53 USD — | — - | 29.89M USD — |
| CNI ANALYST INDEX 399354.SZ | 8114.59 CNY 1128.28 USD |
-1.3
|
213.2M CNY 29.64M USD | 8091.91 CNY 1125.13 USD | 8253.68 CNY 1147.62 USD | — - | 213.2M CNY 29.64M USD |
| Dow Jones U.S. Media Index DJUSME | 751.62 USD — |
-0.37
|
29.47M USD — | 751.45 USD — | 759.87 USD — | — - | 29.47M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3032.9 USD — |
+0.27
|
29.25M USD — | 3015.1 USD — | 3052.23 USD — | 39 - | 29.25M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 11589.05 CNY 1611.38 USD |
-0.45
|
207.79M CNY 28.89M USD | 11556.59 CNY 1606.87 USD | 11775.18 CNY 1637.26 USD | — - | 207.79M CNY 28.89M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1906.76 CNY 265.12 USD |
-1.66
|
200.92M CNY 27.94M USD | 1895.53 CNY 263.56 USD | 1941.64 CNY 269.97 USD | — - | 200.92M CNY 27.94M USD |
| AMAC Timber Processing Index H30047.SS | 3838.47 CNY 533.71 USD |
+0.97
|
199.99M CNY 27.81M USD | 3812.79 CNY 530.14 USD | 3876.23 CNY 538.96 USD | — - | 199.99M CNY 27.81M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 530.11 USD — |
-1.21
|
27.6M USD — | 527.86 USD — | 534.77 USD — | — - | 27.6M USD — |
| SZSE Convertible Bond 399307.SZ | 370.32 CNY 51.49 USD |
-0.32
|
198.48M CNY 27.6M USD | 369.2 CNY 51.33 USD | 373.58 CNY 51.94 USD | — - | 198.48M CNY 27.6M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2369.1 USD — |
+1
|
27.46M USD — | 2348.96 USD — | 2390.86 USD — | — - | 27.46M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 27.4 EUR 29.95 USD |
+1.48
|
25.05M EUR 27.38M USD | 25.9 EUR 28.31 USD | 27.6 EUR 30.17 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 4608.5 EUR 5037.71 USD |
-1.52
|
25.05M EUR 27.38M USD | 4577.1 EUR 5003.39 USD | 4872.8 EUR 5326.63 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 9731.4 EUR 10637.74 USD |
-2.54
|
25.05M EUR 27.38M USD | 9619.7 EUR 10515.63 USD | 10671.4 EUR 11665.28 USD | — - | 25.05M EUR 27.38M USD |
| CNI NP OFFERING 399428.SZ | 5374.62 CNY 747.31 USD |
-0.41
|
194.08M CNY 26.99M USD | 5296.85 CNY 736.49 USD | 5469.93 CNY 760.56 USD | — - | 194.08M CNY 26.99M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 652.71 CNY 90.76 USD |
-0.58
|
191.58M CNY 26.64M USD | 647.95 CNY 90.09 USD | 662.92 CNY 92.18 USD | — - | 191.58M CNY 26.64M USD |
| IBEX SMALL CAP Net Return INDSN.MC | 17706.9 EUR 19356.03 USD |
-0.5
|
24.3M EUR 26.57M USD | 17706.9 EUR 19356.03 USD | 17915.1 EUR 19583.62 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP Total Return INDST.MC | 18787.1 EUR 20536.84 USD |
-0.5
|
24.3M EUR 26.57M USD | 18787.1 EUR 20536.84 USD | 19007.9 EUR 20778.2 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP INDS.MC | 11186.8 EUR 12228.68 USD |
-0.5
|
24.3M EUR 26.57M USD | 11186.8 EUR 12228.68 USD | 11318.3 EUR 12372.43 USD | — - | 24.3M EUR 26.57M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 620.37 USD — |
-5.63
|
26.1M USD — | 620.24 USD — | 652.4 USD — | — - | 26.1M USD — |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8283.54 CNY 1151.77 USD |
+0.72
|
187.28M CNY 26.04M USD | 8237.09 CNY 1145.31 USD | 8348.58 CNY 1160.81 USD | — - | 187.28M CNY 26.04M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 368.83 USD — |
+0.51
|
25.96M USD — | 367.32 USD — | 370.62 USD — | — - | 25.96M USD — |
| S&P/TSX 60 Capped Index SPTSECP | 2238.23 CAD 1660.9 USD |
-1.48
|
34.93M CAD 25.92M USD | 2237.82 CAD 1660.6 USD | 2263.51 CAD 1679.66 USD | — - | 34.93M CAD 25.92M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4935.47 CNY 686.24 USD |
-3.15
|
185.88M CNY 25.85M USD | 4904.11 CNY 681.88 USD | 5120.33 CNY 711.95 USD | — - | 185.88M CNY 25.85M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 400.87 USD — |
-2.01
|
25.76M USD — | 400.87 USD — | 409.35 USD — | — - | 25.76M USD — |
| CSI SWS Liquor Index 930622.SS | 27219.67 CNY 3784.71 USD |
+0.03
|
185.19M CNY 25.75M USD | 27176.33 CNY 3778.69 USD | 27797.89 CNY 3865.11 USD | — - | 185.19M CNY 25.75M USD |
| CSI LIQUOR 399997.SZ | 6760.88 CNY 940.06 USD |
+0.03
|
185.19M CNY 25.75M USD | 6749.95 CNY 938.54 USD | 6904.47 CNY 960.02 USD | — - | 185.19M CNY 25.75M USD |
| CSI Liquor Index 399997.SS | 6760.88 CNY 940.06 USD |
+0.03
|
185.19M CNY 25.75M USD | 6749.95 CNY 938.54 USD | 6904.47 CNY 960.02 USD | — - | 185.19M CNY 25.75M USD |
| Oslo Børs Shipping Index OBSHX.OL | 577.28 NOK 55.38 USD |
+2.42
|
267.06M NOK 25.62M USD | 560.1 NOK 53.73 USD | 577.44 NOK 55.39 USD | — - | 267.06M NOK 25.62M USD |
| CNI FUND INDEX 399379.SZ | 9404.71 CNY 1307.66 USD |
-1.13
|
182.45M CNY 25.37M USD | 9381.54 CNY 1304.44 USD | 9518.89 CNY 1323.54 USD | — - | 182.45M CNY 25.37M USD |
| SSE Health Care Dividend index H50026.SS | 7143.57 CNY 993.27 USD |
+0.75
|
179.75M CNY 24.99M USD | 7111.85 CNY 988.85 USD | 7179.55 CNY 998.27 USD | — - | 179.75M CNY 24.99M USD |
| S&P 500 Food Products (Industry SP500-302020 | 543.54 USD — |
+0.63
|
24.96M USD — | 540.75 USD — | 545.89 USD — | — - | 24.96M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2665.61 USD — |
+1.34
|
24.62M USD — | 2642.08 USD — | 2682.14 USD — | — - | 24.62M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1023.39 USD — |
+2.27
|
24.57M USD — | 1000.72 USD — | 1023.85 USD — | — - | 24.57M USD — |
| SSE 180 Health Care Index H50006.SS | 4813.81 CNY 669.33 USD |
+0.44
|
176.28M CNY 24.51M USD | 4798.43 CNY 667.19 USD | 4937.83 CNY 686.57 USD | — - | 176.28M CNY 24.51M USD |
| Dow Jones U.S. Food Products In DJUSFP | 474.02 USD — |
+1.1
|
24.49M USD — | 470.25 USD — | 476.05 USD — | — - | 24.49M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 283.74 USD — |
+0.85
|
24.46M USD — | 280.13 USD — | 284.34 USD — | — - | 24.46M USD — |
| S&P/TSX Capped Materials Index GSPTTMT | 760.51 CAD 564.34 USD |
-7.05
|
32.89M CAD 24.4M USD | 760.51 CAD 564.34 USD | 808.54 CAD 599.99 USD | — - | 32.89M CAD 24.4M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2876.99 USD — |
+1.06
|
23.91M USD — | 2855.44 USD — | 2886.39 USD — | — - | 23.91M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 468.87 USD — |
+1.16
|
23.45M USD — | 465.24 USD — | 470.64 USD — | — - | 23.45M USD — |
| CSI Nonferrous Metal Index 930708.SS | 3062.38 CNY 425.8 USD |
-2.14
|
167.77M CNY 23.33M USD | 3048.49 CNY 423.87 USD | 3151.33 CNY 438.17 USD | — - | 167.77M CNY 23.33M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 159.97 USD — |
-0.38
|
22.93M USD — | 159.95 USD — | 162.2 USD — | — - | 22.93M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 660.71 USD — |
-0.33
|
22.92M USD — | 660.55 USD — | 669.59 USD — | — - | 22.92M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1006.84 USD — |
+2.3
|
22.33M USD — | 984.2 USD — | 1007.14 USD — | — - | 22.33M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2474.09 USD — |
+1.39
|
22.12M USD — | 2452.65 USD — | 2489.18 USD — | — - | 22.12M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 655.93 USD — |
-0.33
|
21.93M USD — | 655.77 USD — | 664.87 USD — | — - | 21.93M USD — |
| QE Index GNRI.QA | 10335.86 QAR 2839.52 USD |
-0.55
|
78.9M QAR 21.68M USD | 10335.86 QAR 2839.52 USD | 10426.01 QAR 2864.29 USD | — - | 78.9M QAR 21.68M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3739 CNY 519.88 USD |
-0.71
|
155.52M CNY 21.62M USD | 3721.09 CNY 517.39 USD | 3804.9 CNY 529.05 USD | — - | 155.52M CNY 21.62M USD |
| SZSE A Share Index 399107.SZ | 2892.4 CNY 402.17 USD |
-1.33
|
155.38M CNY 21.6M USD | 2880.15 CNY 400.47 USD | 2949.32 CNY 410.08 USD | — - | 155.38M CNY 21.6M USD |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 135.48 USD — |
-0.55
|
21.21M USD — | 135.18 USD — | 137.79 USD — | — - | 21.21M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1336.8 USD — |
-1.24
|
20.81M USD — | 1333.43 USD — | 1354.23 USD — | — - | 20.81M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3477.53 USD — |
+0.88
|
20.68M USD — | 3450.11 USD — | 3491.94 USD — | — - | 20.68M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3093.79 USD — |
+0.01
|
20.5M USD — | 3068.25 USD — | 3117.08 USD — | — - | 20.5M USD — |
| Dow Jones Transportation Average DJT | 21998.61 USD — |
+1.04
|
20.4M USD — | 21727.35 USD — | 22096.96 USD — | 20 - | 20.4M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.25 USD — |
-0.68
|
20.33M USD — | 10.22 USD — | 10.3 USD — | — - | 20.33M USD — |
| CSI Upstream resources Industry 000961.SS | 5279.09 CNY 734.02 USD |
-2.17
|
144.67M CNY 20.12M USD | 5261.96 CNY 731.64 USD | 5423.94 CNY 754.16 USD | — - | 144.67M CNY 20.12M USD |
| QE Al Rayan Islamic Index QERI.QA | 5257.62 QAR 1444.4 USD |
-0.44
|
73.13M QAR 20.09M USD | 5257.14 QAR 1444.27 USD | 5302.97 QAR 1456.86 USD | — - | 73.13M QAR 20.09M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 1109.9 USD — |
+1.37
|
20.07M USD — | 1101.26 USD — | 1118.22 USD — | — - | 20.07M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1247.28 HKD 159.48 USD |
-0.93
|
151.84M HKD 19.41M USD | 1244 HKD 159.06 USD | 1270.26 HKD 162.42 USD | — - | 151.84M HKD 19.41M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1003.35 USD — |
-0.52
|
19.12M USD — | 1003.35 USD — | 1025.93 USD — | — - | 19.12M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1219.15 USD — |
+0.53
|
18.72M USD — | 1212.46 USD — | 1225.08 USD — | — - | 18.72M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 286.87 USD — |
-1.94
|
18.58M USD — | 284.95 USD — | 292.56 USD — | — - | 18.58M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3457.79 USD — |
+0.09
|
18.04M USD — | 3415.31 USD — | 3486.26 USD — | — - | 18.04M USD — |
| CSI 300 Index 000300.SS | 4816.92 CNY 669.76 USD |
-1.79
|
128.16M CNY 17.82M USD | 4798.91 CNY 667.26 USD | 4924.34 CNY 684.7 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 INDEX 399300.SZ | 4816.92 CNY 669.76 USD |
-1.79
|
128.16M CNY 17.82M USD | 4798.91 CNY 667.26 USD | 4924.34 CNY 684.7 USD | — - | 128.16M CNY 17.82M USD |
| CSI300 Inversed Index H30083.SS | 1210.39 CNY 168.3 USD |
+1.79
|
128.16M CNY 17.82M USD | 1184.34 CNY 164.68 USD | 1214.75 CNY 168.9 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 894.32 CNY 124.35 USD |
+1.79
|
128.16M CNY 17.82M USD | 875.08 CNY 121.67 USD | 897.55 CNY 124.8 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 3108.14 CNY 432.17 USD |
-3.58
|
128.16M CNY 17.82M USD | 3084.47 CNY 428.87 USD | 3249.35 CNY 451.8 USD | — - | 128.16M CNY 17.82M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1371.58 CNY 190.71 USD |
-3.59
|
128.16M CNY 17.82M USD | 1361.13 CNY 189.26 USD | 1433.9 CNY 199.37 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Net Total Return Index N00300.SS | 6877.87 CNY 956.32 USD |
-1.76
|
128.16M CNY 17.82M USD | 6851.92 CNY 952.71 USD | 7031.21 CNY 977.64 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Equal Weight Index 000984.SS | 4656.03 CNY 647.39 USD |
-1.3
|
128.16M CNY 17.82M USD | 4641.51 CNY 645.37 USD | 4732.89 CNY 658.08 USD | — - | 128.16M CNY 17.82M USD |
| AZ CSI 300 Active Index H30124.SS | 1926.39 CNY 267.85 USD |
-1.68
|
128.16M CNY 17.82M USD | 1919 CNY 266.82 USD | 1967.31 CNY 273.54 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6398.92 CNY 889.73 USD |
-1.67
|
128.16M CNY 17.82M USD | 6375.1 CNY 886.41 USD | 6545.16 CNY 910.06 USD | — - | 128.16M CNY 17.82M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2482.86 HKD 317.46 USD |
-1.96
|
137.41M HKD 17.57M USD | 2459.59 HKD 314.49 USD | 2537.11 HKD 324.4 USD | — - | 137.41M HKD 17.57M USD |
| CES Gaming Top 10 Index CESG10.SS | 2482.86 HKD 317.46 USD |
-1.96
|
137.41M HKD 17.57M USD | 2459.59 HKD 314.49 USD | 2537.11 HKD 324.4 USD | — - | 137.41M HKD 17.57M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7685.43 CNY 1068.61 USD |
-1.64
|
125.62M CNY 17.47M USD | 7669.76 CNY 1066.43 USD | 7825.78 CNY 1088.12 USD | — - | 125.62M CNY 17.47M USD |
| AMAC Printing Index H30050.SS | 2001.07 CNY 278.24 USD |
+2.22
|
124.56M CNY 17.32M USD | 1941.05 CNY 269.89 USD | 2009.62 CNY 279.42 USD | — - | 124.56M CNY 17.32M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 831.25 USD — |
-4.92
|
17.11M USD — | 830.88 USD — | 863.44 USD — | — - | 17.11M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 872.13 USD — |
+2.28
|
17.04M USD — | 856.08 USD — | 872.23 USD — | — - | 17.04M USD — |
| SSE State-Owned Enterprises Ref H50052.SS | 1992.36 CNY 277.03 USD |
-1.39
|
121.85M CNY 16.94M USD | 1987.84 CNY 276.4 USD | 2024.37 CNY 281.48 USD | — - | 121.85M CNY 16.94M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 916.64 USD — |
-0.24
|
16.87M USD — | 916.42 USD — | 928.76 USD — | 35 - | 16.87M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2922.36 USD — |
-0.41
|
16.56M USD — | 2916.32 USD — | 2960.22 USD — | — - | 16.56M USD — |
| EGX 30 Price Return Index CASE30 | 52652.5 EGP 1712.28 USD |
+0.17
|
508.81M EGP 16.55M USD | 52422 EGP 1704.78 USD | 52700.2 EGP 1713.83 USD | 30 - | 508.81M EGP 16.55M USD |
| Dow Jones U.S. Personal Product DJUSCM | 343.91 USD — |
+1.88
|
16.51M USD — | 337.59 USD — | 344.32 USD — | — - | 16.51M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 230.28 CNY 32.02 USD |
-0.3
|
118.61M CNY 16.49M USD | 229.46 CNY 31.9 USD | 232.5 CNY 32.33 USD | — - | 118.61M CNY 16.49M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8494.41 HKD 1086.12 USD |
-1.79
|
128.16M HKD 16.39M USD | 8462.36 HKD 1082.02 USD | 8683.01 HKD 1110.23 USD | — - | 128.16M HKD 16.39M USD |
| SSE 180 Consumer Staples Index H50005.SS | 13906.13 CNY 1933.56 USD |
-0.36
|
117.34M CNY 16.31M USD | 13862.9 CNY 1927.54 USD | 14072.83 CNY 1956.73 USD | — - | 117.34M CNY 16.31M USD |
| SZSE Investment Clock 399644.SZ | 3358.99 CNY 467.05 USD |
-1.02
|
116.76M CNY 16.24M USD | 3350.73 CNY 465.9 USD | 3404.66 CNY 473.4 USD | — - | 116.76M CNY 16.24M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2960.62 USD — |
-0.9
|
16.2M USD — | 2951.85 USD — | 2984.26 USD — | — - | 16.2M USD — |
| Dow Jones Utility Average DJU | 1110.3 USD — |
+0.98
|
15.95M USD — | 1100.4 USD — | 1113.49 USD — | 15 - | 15.95M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2297.88 USD — |
-1.33
|
15.71M USD — | 2292.28 USD — | 2327.13 USD — | — - | 15.71M USD — |