$2.16T
Total marketcap
$149.28B
Total volume
BTC 55.90%     ETH 8.81%
Dominance

Result Page 13 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 Consumer Discretionary SP500-2550 5608.1 USD
-0.16
30.44M USD 5603.33 USD 5667.87 USD 30.44M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1407.44 USD
+2.18
30.4M USD 1381.87 USD 1415.44 USD 30.4M USD
Dow Jones U.S. Telecommunicatio DJUSTL 165.53 USD
+0.25
30.39M USD 165.25 USD 167.66 USD 30.39M USD
Dow Jones U.S. Asset Managers I DJUSAG 367.33 USD
-1.81
30.19M USD 367.33 USD 372.42 USD 30.19M USD
CSI RAFI 200 Index 000965.SS 5253.66 CNY 730.49 USD
-0.11
216.73M CNY 30.13M USD 5245.84 CNY 729.4 USD 5306.56 CNY 737.84 USD 216.73M CNY 30.13M USD
Dow Jones U.S. Telecommunicatio DJUSCT 4064.76 USD
-4.35
29.97M USD 4060.81 USD 4173.95 USD 29.97M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1411.28 USD
+2.46
29.89M USD 1381.69 USD 1415.53 USD 29.89M USD
CNI ANALYST INDEX 399354.SZ 8114.59 CNY 1128.28 USD
-1.3
213.2M CNY 29.64M USD 8091.91 CNY 1125.13 USD 8253.68 CNY 1147.62 USD 213.2M CNY 29.64M USD
Dow Jones U.S. Media Index DJUSME 751.62 USD
-0.37
29.47M USD 751.45 USD 759.87 USD 29.47M USD
Dow Jones U.S. Biotechnology In DJUSBT 3032.9 USD
+0.27
29.25M USD 3015.1 USD 3052.23 USD 39 29.25M USD
SSE 380 Consumer Staples Index 000108.SS 11589.05 CNY 1611.38 USD
-0.45
207.79M CNY 28.89M USD 11556.59 CNY 1606.87 USD 11775.18 CNY 1637.26 USD 207.79M CNY 28.89M USD
AMAC Cultural & Educational Pro H30051.SS 1906.76 CNY 265.12 USD
-1.66
200.92M CNY 27.94M USD 1895.53 CNY 263.56 USD 1941.64 CNY 269.97 USD 200.92M CNY 27.94M USD
AMAC Timber Processing Index H30047.SS 3838.47 CNY 533.71 USD
+0.97
199.99M CNY 27.81M USD 3812.79 CNY 530.14 USD 3876.23 CNY 538.96 USD 199.99M CNY 27.81M USD
S&P 500 Interactive Media & Ser SP500-502030 530.11 USD
-1.21
27.6M USD 527.86 USD 534.77 USD 27.6M USD
SZSE Convertible Bond 399307.SZ 370.32 CNY 51.49 USD
-0.32
198.48M CNY 27.6M USD 369.2 CNY 51.33 USD 373.58 CNY 51.94 USD 198.48M CNY 27.6M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2369.1 USD
+1
27.46M USD 2348.96 USD 2390.86 USD 27.46M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 12952.34 USD
+6.51
25.05M EUR 27.38M USD 11462.2 EUR 12529.73 USD 12347.5 EUR 13497.49 USD 25.05M EUR 27.38M USD
INDICE SAN INVERSO X3 S3S.MC 27.4 EUR 29.95 USD
+1.48
25.05M EUR 27.38M USD 25.9 EUR 28.31 USD 27.6 EUR 30.17 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X3 S3L.MC 4608.5 EUR 5037.71 USD
-1.52
25.05M EUR 27.38M USD 4577.1 EUR 5003.39 USD 4872.8 EUR 5326.63 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X5 S5L.MC 9731.4 EUR 10637.74 USD
-2.54
25.05M EUR 27.38M USD 9619.7 EUR 10515.63 USD 10671.4 EUR 11665.28 USD 25.05M EUR 27.38M USD
CNI NP OFFERING 399428.SZ 5374.62 CNY 747.31 USD
-0.41
194.08M CNY 26.99M USD 5296.85 CNY 736.49 USD 5469.93 CNY 760.56 USD 194.08M CNY 26.99M USD
AMAC Leather Manufacturing Inde H30046.SS 652.71 CNY 90.76 USD
-0.58
191.58M CNY 26.64M USD 647.95 CNY 90.09 USD 662.92 CNY 92.18 USD 191.58M CNY 26.64M USD
IBEX SMALL CAP Net Return INDSN.MC 17706.9 EUR 19356.03 USD
-0.5
24.3M EUR 26.57M USD 17706.9 EUR 19356.03 USD 17915.1 EUR 19583.62 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP Total Return INDST.MC 18787.1 EUR 20536.84 USD
-0.5
24.3M EUR 26.57M USD 18787.1 EUR 20536.84 USD 19007.9 EUR 20778.2 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP INDS.MC 11186.8 EUR 12228.68 USD
-0.5
24.3M EUR 26.57M USD 11186.8 EUR 12228.68 USD 11318.3 EUR 12372.43 USD 24.3M EUR 26.57M USD
Dow Jones U.S. Basic Resources DJUSBS 620.37 USD
-5.63
26.1M USD 620.24 USD 652.4 USD 26.1M USD
CSI ALL SHARE FINANCIAL INDEX 932075.SS 8283.54 CNY 1151.77 USD
+0.72
187.28M CNY 26.04M USD 8237.09 CNY 1145.31 USD 8348.58 CNY 1160.81 USD 187.28M CNY 26.04M USD
Dow Jones U.S. Food Producers I DJUSFO 368.83 USD
+0.51
25.96M USD 367.32 USD 370.62 USD 25.96M USD
S&P/TSX 60 Capped Index SPTSECP 2238.23 CAD 1660.9 USD
-1.48
34.93M CAD 25.92M USD 2237.82 CAD 1660.6 USD 2263.51 CAD 1679.66 USD 34.93M CAD 25.92M USD
ChiNext Strategic Emerging Indu 399643.SZ 4935.47 CNY 686.24 USD
-3.15
185.88M CNY 25.85M USD 4904.11 CNY 681.88 USD 5120.33 CNY 711.95 USD 185.88M CNY 25.85M USD
Dow Jones U.S. Financial Admini DJUSFA 400.87 USD
-2.01
25.76M USD 400.87 USD 409.35 USD 25.76M USD
CSI SWS Liquor Index 930622.SS 27219.67 CNY 3784.71 USD
+0.03
185.19M CNY 25.75M USD 27176.33 CNY 3778.69 USD 27797.89 CNY 3865.11 USD 185.19M CNY 25.75M USD
CSI LIQUOR 399997.SZ 6760.88 CNY 940.06 USD
+0.03
185.19M CNY 25.75M USD 6749.95 CNY 938.54 USD 6904.47 CNY 960.02 USD 185.19M CNY 25.75M USD
CSI Liquor Index 399997.SS 6760.88 CNY 940.06 USD
+0.03
185.19M CNY 25.75M USD 6749.95 CNY 938.54 USD 6904.47 CNY 960.02 USD 185.19M CNY 25.75M USD
Oslo Børs Shipping Index OBSHX.OL 577.28 NOK 55.38 USD
+2.42
267.06M NOK 25.62M USD 560.1 NOK 53.73 USD 577.44 NOK 55.39 USD 267.06M NOK 25.62M USD
CNI FUND INDEX 399379.SZ 9404.71 CNY 1307.66 USD
-1.13
182.45M CNY 25.37M USD 9381.54 CNY 1304.44 USD 9518.89 CNY 1323.54 USD 182.45M CNY 25.37M USD
SSE Health Care Dividend index H50026.SS 7143.57 CNY 993.27 USD
+0.75
179.75M CNY 24.99M USD 7111.85 CNY 988.85 USD 7179.55 CNY 998.27 USD 179.75M CNY 24.99M USD
S&P 500 Food Products (Industry SP500-302020 543.54 USD
+0.63
24.96M USD 540.75 USD 545.89 USD 24.96M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2665.61 USD
+1.34
24.62M USD 2642.08 USD 2682.14 USD 24.62M USD
Dow Jones U.S. Beverages Index DJUSBV 1023.39 USD
+2.27
24.57M USD 1000.72 USD 1023.85 USD 24.57M USD
SSE 180 Health Care Index H50006.SS 4813.81 CNY 669.33 USD
+0.44
176.28M CNY 24.51M USD 4798.43 CNY 667.19 USD 4937.83 CNY 686.57 USD 176.28M CNY 24.51M USD
Dow Jones U.S. Food Products In DJUSFP 474.02 USD
+1.1
24.49M USD 470.25 USD 476.05 USD 24.49M USD
S&P 500 Real Estate (Sector) SP500-60 283.74 USD
+0.85
24.46M USD 280.13 USD 284.34 USD 24.46M USD
S&P/TSX Capped Materials Index GSPTTMT 760.51 CAD 564.34 USD
-7.05
32.89M CAD 24.4M USD 760.51 CAD 564.34 USD 808.54 CAD 599.99 USD 32.89M CAD 24.4M USD
Dow Jones U.S. Health Care Prov DJUSHP 2876.99 USD
+1.06
23.91M USD 2855.44 USD 2886.39 USD 23.91M USD
S&P 500 Packaged Foods & Meats SP500-30202030 468.87 USD
+1.16
23.45M USD 465.24 USD 470.64 USD 23.45M USD
CSI Nonferrous Metal Index 930708.SS 3062.38 CNY 425.8 USD
-2.14
167.77M CNY 23.33M USD 3048.49 CNY 423.87 USD 3151.33 CNY 438.17 USD 167.77M CNY 23.33M USD
S&P 500 Entertainment (Industry SP500-502020 159.97 USD
-0.38
22.93M USD 159.95 USD 162.2 USD 22.93M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 660.71 USD
-0.33
22.92M USD 660.55 USD 669.59 USD 22.92M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 1006.84 USD
+2.3
22.33M USD 984.2 USD 1007.14 USD 22.33M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2474.09 USD
+1.39
22.12M USD 2452.65 USD 2489.18 USD 22.12M USD
S&P 500 Movies & Entertainment SP500-50202010 655.93 USD
-0.33
21.93M USD 655.77 USD 664.87 USD 21.93M USD
QE Index GNRI.QA 10335.86 QAR 2839.52 USD
-0.55
78.9M QAR 21.68M USD 10335.86 QAR 2839.52 USD 10426.01 QAR 2864.29 USD 78.9M QAR 21.68M USD
AMAC Furniture Manufacturing In H30048.SS 3739 CNY 519.88 USD
-0.71
155.52M CNY 21.62M USD 3721.09 CNY 517.39 USD 3804.9 CNY 529.05 USD 155.52M CNY 21.62M USD
SZSE A Share Index 399107.SZ 2892.4 CNY 402.17 USD
-1.33
155.38M CNY 21.6M USD 2880.15 CNY 400.47 USD 2949.32 CNY 410.08 USD 155.38M CNY 21.6M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 135.48 USD
-0.55
21.21M USD 135.18 USD 137.79 USD 21.21M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1336.8 USD
-1.24
20.81M USD 1333.43 USD 1354.23 USD 20.81M USD
S&P Composite 1500 Road & Rail SP1500-203040 3477.53 USD
+0.88
20.68M USD 3450.11 USD 3491.94 USD 20.68M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 3093.79 USD
+0.01
20.5M USD 3068.25 USD 3117.08 USD 20.5M USD
Dow Jones Transportation Average DJT 21998.61 USD
+1.04
20.4M USD 21727.35 USD 22096.96 USD 20 20.4M USD
Dow Jones U.S. Mortgage Finance DJUSMF 10.25 USD
-0.68
20.33M USD 10.22 USD 10.3 USD 20.33M USD
CSI Upstream resources Industry 000961.SS 5279.09 CNY 734.02 USD
-2.17
144.67M CNY 20.12M USD 5261.96 CNY 731.64 USD 5423.94 CNY 754.16 USD 144.67M CNY 20.12M USD
QE Al Rayan Islamic Index QERI.QA 5257.62 QAR 1444.4 USD
-0.44
73.13M QAR 20.09M USD 5257.14 QAR 1444.27 USD 5302.97 QAR 1456.86 USD 73.13M QAR 20.09M USD
S&P 500 Consumer Staples Distri SP500-301010 1109.9 USD
+1.37
20.07M USD 1101.26 USD 1118.22 USD 20.07M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2024.81 USD
-1.48
18.23M EUR 19.93M USD 1849.5 EUR 2021.75 USD 1873 EUR 2047.44 USD 18.23M EUR 19.93M USD
CSI Hong Kong Securities Invest 930709.SS 1247.28 HKD 159.48 USD
-0.93
151.84M HKD 19.41M USD 1244 HKD 159.06 USD 1270.26 HKD 162.42 USD 151.84M HKD 19.41M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 1003.35 USD
-0.52
19.12M USD 1003.35 USD 1025.93 USD 19.12M USD
S&P 500 Transportation (Industr SP500-2030 1219.15 USD
+0.53
18.72M USD 1212.46 USD 1225.08 USD 18.72M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 286.87 USD
-1.94
18.58M USD 284.95 USD 292.56 USD 18.58M USD
Dow Jones U.S. Aerospace Index DJUSAS 3457.79 USD
+0.09
18.04M USD 3415.31 USD 3486.26 USD 18.04M USD
CSI 300 Index 000300.SS 4816.92 CNY 669.76 USD
-1.79
128.16M CNY 17.82M USD 4798.91 CNY 667.26 USD 4924.34 CNY 684.7 USD 128.16M CNY 17.82M USD
CSI 300 INDEX 399300.SZ 4816.92 CNY 669.76 USD
-1.79
128.16M CNY 17.82M USD 4798.91 CNY 667.26 USD 4924.34 CNY 684.7 USD 128.16M CNY 17.82M USD
CSI300 Inversed Index H30083.SS 1210.39 CNY 168.3 USD
+1.79
128.16M CNY 17.82M USD 1184.34 CNY 164.68 USD 1214.75 CNY 168.9 USD 128.16M CNY 17.82M USD
CSI 300 Daily Return Inversed I H30404.SS 894.32 CNY 124.35 USD
+1.79
128.16M CNY 17.82M USD 875.08 CNY 121.67 USD 897.55 CNY 124.8 USD 128.16M CNY 17.82M USD
CSI 300 Daily Return Leveraged H30403.SS 3108.14 CNY 432.17 USD
-3.58
128.16M CNY 17.82M USD 3084.47 CNY 428.87 USD 3249.35 CNY 451.8 USD 128.16M CNY 17.82M USD
CSI300 Leveraged 2X Index H30082.SS 1371.58 CNY 190.71 USD
-3.59
128.16M CNY 17.82M USD 1361.13 CNY 189.26 USD 1433.9 CNY 199.37 USD 128.16M CNY 17.82M USD
CSI 300 Net Total Return Index N00300.SS 6877.87 CNY 956.32 USD
-1.76
128.16M CNY 17.82M USD 6851.92 CNY 952.71 USD 7031.21 CNY 977.64 USD 128.16M CNY 17.82M USD
CSI 300 Equal Weight Index 000984.SS 4656.03 CNY 647.39 USD
-1.3
128.16M CNY 17.82M USD 4641.51 CNY 645.37 USD 4732.89 CNY 658.08 USD 128.16M CNY 17.82M USD
AZ CSI 300 Active Index H30124.SS 1926.39 CNY 267.85 USD
-1.68
128.16M CNY 17.82M USD 1919 CNY 266.82 USD 1967.31 CNY 273.54 USD 128.16M CNY 17.82M USD
CSI 300 Index(AUD)(CNH) 931359.SS 6398.92 CNY 889.73 USD
-1.67
128.16M CNY 17.82M USD 6375.1 CNY 886.41 USD 6545.16 CNY 910.06 USD 128.16M CNY 17.82M USD
CES GAMING TOP 10 INDEX CESG10.HK 2482.86 HKD 317.46 USD
-1.96
137.41M HKD 17.57M USD 2459.59 HKD 314.49 USD 2537.11 HKD 324.4 USD 137.41M HKD 17.57M USD
CES Gaming Top 10 Index CESG10.SS 2482.86 HKD 317.46 USD
-1.96
137.41M HKD 17.57M USD 2459.59 HKD 314.49 USD 2537.11 HKD 324.4 USD 137.41M HKD 17.57M USD
AMAC Electric Equipment Manufac H30065.SS 7685.43 CNY 1068.61 USD
-1.64
125.62M CNY 17.47M USD 7669.76 CNY 1066.43 USD 7825.78 CNY 1088.12 USD 125.62M CNY 17.47M USD
AMAC Printing Index H30050.SS 2001.07 CNY 278.24 USD
+2.22
124.56M CNY 17.32M USD 1941.05 CNY 269.89 USD 2009.62 CNY 279.42 USD 124.56M CNY 17.32M USD
Dow Jones U.S. Industrial Metal DJUSIM 831.25 USD
-4.92
17.11M USD 830.88 USD 863.44 USD 17.11M USD
S&P 500 Beverages (Industry) SP500-302010 872.13 USD
+2.28
17.04M USD 856.08 USD 872.23 USD 17.04M USD
SSE State-Owned Enterprises Ref H50052.SS 1992.36 CNY 277.03 USD
-1.39
121.85M CNY 16.94M USD 1987.84 CNY 276.4 USD 2024.37 CNY 281.48 USD 121.85M CNY 16.94M USD
Dow Jones U.S. Chemicals Index DJUSCH 916.64 USD
-0.24
16.87M USD 916.42 USD 928.76 USD 35 16.87M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
S&P 500 Broadline Retail (Indus SP500-255030 2922.36 USD
-0.41
16.56M USD 2916.32 USD 2960.22 USD 16.56M USD
EGX 30 Price Return Index CASE30 52652.5 EGP 1712.28 USD
+0.17
508.81M EGP 16.55M USD 52422 EGP 1704.78 USD 52700.2 EGP 1713.83 USD 30 508.81M EGP 16.55M USD
Dow Jones U.S. Personal Product DJUSCM 343.91 USD
+1.88
16.51M USD 337.59 USD 344.32 USD 16.51M USD
CSI Smart Select Convertible Bo 931259.SS 230.28 CNY 32.02 USD
-0.3
118.61M CNY 16.49M USD 229.46 CNY 31.9 USD 232.5 CNY 32.33 USD 118.61M CNY 16.49M USD
CSI 300 Net Total Return Index( 933000.SS 8494.41 HKD 1086.12 USD
-1.79
128.16M HKD 16.39M USD 8462.36 HKD 1082.02 USD 8683.01 HKD 1110.23 USD 128.16M HKD 16.39M USD
SSE 180 Consumer Staples Index H50005.SS 13906.13 CNY 1933.56 USD
-0.36
117.34M CNY 16.31M USD 13862.9 CNY 1927.54 USD 14072.83 CNY 1956.73 USD 117.34M CNY 16.31M USD
SZSE Investment Clock 399644.SZ 3358.99 CNY 467.05 USD
-1.02
116.76M CNY 16.24M USD 3350.73 CNY 465.9 USD 3404.66 CNY 473.4 USD 116.76M CNY 16.24M USD
S&P Composite 1500 Machinery (I SP1500-201060 2960.62 USD
-0.9
16.2M USD 2951.85 USD 2984.26 USD 16.2M USD
Dow Jones Utility Average DJU 1110.3 USD
+0.98
15.95M USD 1100.4 USD 1113.49 USD 15 15.95M USD
Dow Jones U.S. Full Line Insura DJUSIF 80.32 USD
-0.64
15.9M USD 79.75 USD 81.1 USD 15.9M USD
Dow Jones U.S. Construction & M DJUSCN 2297.88 USD
-1.33
15.71M USD 2292.28 USD 2327.13 USD 15.71M USD
Select currency