MERVAL MERV Index
3043163.8 ARS
{{ price }}
-0.488091%
{{change_pct}}%
COUNTRY
Argentina
Exchange
Buenos Aires
LOW - HIGH [24H]
3041432
-
3069897.5 ARS
Number of components
28
MERVAL Price Chart
Top 5 Gainers in the Last 24 Hours
| MIRG.BA | Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria | +4.07% | |
|---|---|---|---|
| LOMA.BA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | +3.33% | |
| TXAR.BA | Ternium Argentina S.A. | +2.45% | |
| CRES.BA | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | +1.97% | |
| YPFD.BA | YPF Sociedad Anónima | +0.9% |
Top 5 Losers in the Last 24 Hours
| BBAR.BA | Banco BBVA Argentina S.A. | -2.2% | |
|---|---|---|---|
| BMA.BA | Banco Macro S.A. | -2.14% | |
| VALO.BA | Banco de Valores S.A. | -1.97% | |
| SUPV.BA | Grupo Supervielle S.A. | -1.43% | |
| GGAL.BA | Grupo Financiero Galicia S.A. | -1.41% |
MERVAL MERV Financial and Trading Overview
| MERVAL Index Price | 3043163.8 ARS |
| Previous Close | 3058090 ARS |
| Open | 3049646 ARS |
| Bid | 0 ARS x 0 |
| Ask | 0 ARS x 0 |
| Day's Range | 3042084 - 3069897.5 ARS |
| 52 Week Range | 1635451 - 3395937 ARS |
| Volume | 0 ARS |
| Avg. Volume | 0 ARS |
Trading Information
MERVAL Index Price History
| 52 Week High | 3395937 ARS |
| 52 Week Low | 1635451 ARS |
| 50-Day Moving Average | 3135926.2 ARS |
| 200-Day Moving Average | 3000452.5 ARS |
MERV Index Statistics
| Avg. Volume (3 months) | 0 ARS |
| Avg. Daily Volume (10-Days) | 0 ARS |
Q&A For MERVAL Index
What is a current MERV Index price?
MERVAL MERV Index price today per is 3043163.8 ARS.
How to purchase MERVAL Index?
You can buy MERV index on the Buenos Aires exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MERVAL?
The Index symbol or ticker of MERVAL is MERV.
How many components does the MERVAL index contain?
MERVAL index contain 28 components.
What country does the MERVAL index belong to?
MERVAL index refers to the Argentina.
What exchange does the MERVAL index belong to?
MERVAL index refers to the Buenos Aires.
MERVAL INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,400.00 9.93 USD |
+0.9
|
ARS 32.93T 38.93B USD | ARS 42.69K 50.46 USD | ARS 8,300.00 9.81 USD | ARS 8,450.00 9.99 USD | ARS 32.93T 38.93B USD | 29.48 | ARS 284.91 0.34 USD |
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 6,975.00 8.24 USD |
-1.41
|
ARS 11.20T 13.24B USD | ARS 9.95K 11.76 USD | ARS 6,970.00 8.24 USD | ARS 7,070.00 8.36 USD | ARS 11.20T 13.24B USD | 131.01 | ARS 53.24 0.06 USD |
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,117.50 4.87 USD |
-0.3
|
ARS 8.87T 10.48B USD | ARS 309.00 0.37 USD | ARS 4,030.00 4.76 USD | ARS 4,217.50 4.99 USD | ARS 8.87T 10.48B USD | 11.14 | ARS 369.30 0.44 USD |
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 12,330.00 14.57 USD |
-2.14
|
ARS 7.88T 9.32B USD | ARS 5.58K 6.59 USD | ARS 12,320.00 14.56 USD | ARS 12,650.00 14.95 USD | ARS 7.88T 9.32B USD | 20.58 | ARS 599.04 0.71 USD |
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,350.00 6.32 USD |
-0.65
|
ARS 7.17T 8.47B USD | ARS 18.11K 21.4 USD | ARS 5,300.00 6.26 USD | ARS 5,450.00 6.44 USD | ARS 7.17T 8.47B USD | 8.06 | ARS 663.65 0.78 USD |
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,110.00 10.77 USD |
-0.6
|
ARS 6.86T 8.11B USD | ARS 2.66K 3.15 USD | ARS 9,060.00 10.71 USD | ARS 9,250.00 10.93 USD | ARS 6.86T 8.11B USD | 13.20 | ARS 689.75 0.82 USD |
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 7,780.00 9.2 USD |
-2.2
|
ARS 4.77T 5.63B USD | ARS 1.92K 2.26 USD | ARS 7,780.00 9.2 USD | ARS 7,890.00 9.33 USD | ARS 4.77T 5.63B USD | 14.00 | ARS 555.50 0.66 USD |
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,920.00 2.27 USD |
+4.07
|
ARS 3.44T 4.06B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.44T 4.06B USD | 116.29 | ARS 16.51 0.02 USD |
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,214.00 2.62 USD |
-0.67
|
ARS 3.32T 3.93B USD | ARS 18.79K 22.22 USD | ARS 2,201.00 2.6 USD | ARS 2,260.00 2.67 USD | ARS 3.32T 3.93B USD | 6.78 | ARS 326.12 0.39 USD |
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 690.50 0.82 USD |
+2.45
|
ARS 3.12T 3.69B USD | ARS 9.80K 11.59 USD | ARS 680.00 0.8 USD | ARS 691.00 0.82 USD | ARS 3.12T 3.69B USD | 8.05 | ARS 85.69 0.1 USD |
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 845.00 1 USD |
-0.29
|
ARS 2.37T 2.8B USD | ARS 9.71K 11.47 USD | ARS 837.50 0.99 USD | ARS 850.00 1 USD | ARS 2.37T 2.8B USD | 0 | -ARS 20.28 -0.02 USD |
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 263.75 0.31 USD |
-0.28
|
ARS 2.01T 2.37B USD | ARS 72.22K 85.37 USD | ARS 262.25 0.31 USD | ARS 265.00 0.31 USD | ARS 2.01T 2.37B USD | 13.56 | ARS 19.44 0.02 USD |
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,337.50 3.95 USD |
+3.33
|
ARS 1.95T 2.3B USD | ARS 5.06K 5.99 USD | ARS 3,222.50 3.81 USD | ARS 3,345.00 3.95 USD | ARS 1.95T 2.3B USD | 44.38 | ARS 75.19 0.09 USD |
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,350.00 11.05 USD |
-0.11
|
ARS 1.69T 2B USD | ARS 576.00 0.68 USD | ARS 9,350.00 11.05 USD | ARS 9,590.00 11.34 USD | ARS 1.69T 2B USD | 5.97 | ARS 1.56K 1.85 USD |
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,192.50 3.77 USD |
+0.24
|
ARS 1.40T 1.66B USD | ARS 2.12K 2.51 USD | ARS 3,185.00 3.76 USD | ARS 3,250.00 3.84 USD | ARS 1.40T 1.66B USD | 7.18 | ARS 444.19 0.53 USD |
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,075.00 3.63 USD |
-0.89
|
ARS 1.37T 1.62B USD | ARS 4.41K 5.22 USD | ARS 3,060.00 3.62 USD | ARS 3,100.00 3.66 USD | ARS 1.37T 1.62B USD | 5.77 | ARS 532.52 0.63 USD |
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,913.00 2.26 USD |
+1.97
|
ARS 1.36T 1.6B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.36T 1.6B USD | 6.61 | ARS 289.37 0.34 USD |
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,750.00 3.25 USD |
-1.43
|
ARS 1.20T 1.42B USD | ARS 5.10K 6.02 USD | ARS 0.00 0 USD | ARS 2,802.50 3.31 USD | ARS 1.20T 1.42B USD | 0 | -ARS 165.10 -0.1 USD |
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 546.50 0.65 USD |
-1.97
|
ARS 626.59B 740.65M USD | ARS 242.09K 286.15 USD | ARS 544.00 0.64 USD | ARS 553.00 0.65 USD | ARS 626.59B 740.65M USD | 10.88 | ARS 50.21 0.06 USD |
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,470.00 1.74 USD |
+0.68
|
ARS 538.02B 635.96M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 538.02B 635.96M USD | 0 | -ARS 168.00 -0.1 USD |
- {{ link.label }} {{link}}
