MERVAL MERV Index
3305316 ARS
{{ price }}
0.653561%
{{change_pct}}%
COUNTRY
Argentina
Exchange
Buenos Aires
LOW - HIGH [24H]
3271589.2
-
3313507.8 ARS
Number of components
28
MERVAL Price Chart
Top 5 Gainers in the Last 24 Hours
| CRES.BA | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | +3.83% | |
|---|---|---|---|
| BMA.BA | Banco Macro S.A. | +3% | |
| LOMA.BA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | +2.7% | |
| TECO2.BA | Telecom Argentina S.A. | +2.51% | |
| SUPV.BA | Grupo Supervielle S.A. | +2.03% |
Top 5 Losers in the Last 24 Hours
| HARG.BA | Holcim (Argentina) S.A. | -1.22% | |
|---|---|---|---|
| TGNO4.BA | Transportadora de Gas del Norte S.A. | -1.14% | |
| YPFD.BA | YPF Sociedad Anónima | -0.95% | |
| PAMP.BA | Pampa Energía S.A. | -0.73% | |
| RICH.BA | Laboratorios Richmond S.A.C.I.F. | -0.65% |
MERVAL MERV Financial and Trading Overview
| MERVAL Index Price | 3305316 ARS |
| Previous Close | 3283854 ARS |
| Open | 3283854 ARS |
| Bid | 0 ARS x 0 |
| Ask | 0 ARS x 0 |
| Day's Range | 3271589.2 - 3313507.8 ARS |
| 52 Week Range | 1635451 - 3395937 ARS |
| Volume | 0 ARS |
| Avg. Volume | 0 ARS |
Trading Information
MERVAL Index Price History
| 52 Week High | 3395937 ARS |
| 52 Week Low | 1635451 ARS |
| 50-Day Moving Average | 3140257.8 ARS |
| 200-Day Moving Average | 2897320 ARS |
MERV Index Statistics
| Avg. Volume (3 months) | 0 ARS |
| Avg. Daily Volume (10-Days) | 0 ARS |
Q&A For MERVAL Index
What is a current MERV Index price?
MERVAL MERV Index price today per is 3305316 ARS.
How to purchase MERVAL Index?
You can buy MERV index on the Buenos Aires exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MERVAL?
The Index symbol or ticker of MERVAL is MERV.
How many components does the MERVAL index contain?
MERVAL index contain 28 components.
What country does the MERVAL index belong to?
MERVAL index refers to the Argentina.
What exchange does the MERVAL index belong to?
MERVAL index refers to the Buenos Aires.
MERVAL INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 81,225.00 96.01 USD |
-0.95
|
ARS 31.85T 37.65B USD | ARS 170.55K 201.6 USD | ARS 79,575.00 94.06 USD | ARS 81,450.00 96.28 USD | ARS 31.85T 37.65B USD | 0 | -ARS 1,549.00 -1.8 USD |
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,960.00 9.41 USD |
+0.89
|
ARS 12.79T 15.11B USD | ARS 937.66K 1.11K USD | ARS 7,905.00 9.34 USD | ARS 8,050.00 9.52 USD | ARS 12.79T 15.11B USD | 148.36 | ARS 53.65 0.06 USD |
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,490.00 5.31 USD |
+2.51
|
ARS 9.67T 11.43B USD | ARS 105.41K 124.6 USD | ARS 4,270.00 5.05 USD | ARS 4,495.00 5.31 USD | ARS 9.67T 11.43B USD | 27.78 | ARS 161.62 0.19 USD |
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,740.00 17.42 USD |
+3
|
ARS 9.42T 11.14B USD | ARS 165.75K 195.92 USD | ARS 14,280.00 16.88 USD | ARS 14,850.00 17.55 USD | ARS 9.42T 11.14B USD | 25.43 | ARS 579.56 0.69 USD |
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,475.00 6.47 USD |
-0.73
|
ARS 7.36T 8.7B USD | ARS 889.40K 1.05K USD | ARS 5,435.00 6.42 USD | ARS 5,545.00 6.55 USD | ARS 7.36T 8.7B USD | 11.14 | ARS 491.39 0.58 USD |
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,710.00 11.48 USD |
-0.56
|
ARS 7.31T 8.64B USD | ARS 77.96K 92.15 USD | ARS 9,595.00 11.34 USD | ARS 9,945.00 11.76 USD | ARS 7.31T 8.64B USD | 16.65 | ARS 582.97 0.69 USD |
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,180.00 12.03 USD |
+1.5
|
ARS 6.24T 7.37B USD | ARS 175.48K 207.42 USD | ARS 10,070.00 11.9 USD | ARS 10,350.00 12.23 USD | ARS 6.24T 7.37B USD | 19.78 | ARS 514.54 0.61 USD |
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,383.00 2.82 USD |
+0.76
|
ARS 3.57T 4.22B USD | ARS 625.02K 738.8 USD | ARS 2,332.00 2.76 USD | ARS 2,395.00 2.83 USD | ARS 3.57T 4.22B USD | 7.92 | ARS 300.59 0.36 USD |
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 674.00 0.8 USD |
0
|
ARS 3.04T 3.6B USD | ARS 1.82M 2.15K USD | ARS 663.50 0.78 USD | ARS 685.50 0.81 USD | ARS 3.04T 3.6B USD | 12.15 | ARS 55.47 0.07 USD |
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,825.00 19.89 USD |
+1.82
|
ARS 3.01T 3.56B USD | ARS 3.31K 3.91 USD | ARS 16,100.00 19.03 USD | ARS 16,850.00 19.92 USD | ARS 3.01T 3.56B USD | 143.39 | ARS 117.33 0.14 USD |
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 984.50 1.16 USD |
+1.29
|
ARS 2.76T 3.26B USD | ARS 279.26K 330.09 USD | ARS 972.00 1.15 USD | ARS 985.00 1.16 USD | ARS 2.76T 3.26B USD | 0 | -ARS 20.22 -0.02 USD |
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 302.75 0.36 USD |
+0.75
|
ARS 2.31T 2.73B USD | ARS 1.79M 2.11K USD | ARS 296.00 0.35 USD | ARS 305.00 0.36 USD | ARS 2.31T 2.73B USD | 10.75 | ARS 28.16 0.03 USD |
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,707.50 4.38 USD |
+2.7
|
ARS 2.16T 2.56B USD | ARS 156.01K 184.41 USD | ARS 0.00 0 USD | ARS 3,740.00 4.42 USD | ARS 2.16T 2.56B USD | 60.05 | ARS 61.73 0.07 USD |
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 2,090.00 2.47 USD |
+0.92
|
ARS 1.83T 2.16B USD | ARS 233.43K 275.92 USD | ARS 2,050.00 2.42 USD | ARS 2,120.00 2.51 USD | ARS 1.83T 2.16B USD | 5.90 | ARS 353.73 0.42 USD |
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,122.50 4.87 USD |
-1.14
|
ARS 1.81T 2.14B USD | ARS 56.32K 66.57 USD | ARS 4,100.00 4.85 USD | ARS 4,202.50 4.97 USD | ARS 1.81T 2.14B USD | 10.47 | ARS 393.65 0.47 USD |
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,340.00 11.04 USD |
+0.97
|
ARS 1.69T 1.99B USD | ARS 16.66K 19.69 USD | ARS 8,710.00 10.3 USD | ARS 9,340.00 11.04 USD | ARS 1.69T 1.99B USD | 14.54 | ARS 641.95 0.76 USD |
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,665.00 4.33 USD |
+0.48
|
ARS 1.63T 1.93B USD | ARS 128.78K 152.22 USD | ARS 3,615.00 4.27 USD | ARS 3,677.50 4.35 USD | ARS 1.63T 1.93B USD | 7.48 | ARS 489.86 0.58 USD |
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,135.00 3.71 USD |
+2.03
|
ARS 1.37T 1.62B USD | ARS 201.05K 237.65 USD | ARS 0.00 0 USD | ARS 3,160.00 3.74 USD | ARS 1.37T 1.62B USD | 0 | -ARS 148.70 -0.1 USD |
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,844.00 2.18 USD |
+3.83
|
ARS 1.31T 1.55B USD | ARS 278.77K 329.51 USD | ARS 1,752.00 2.07 USD | ARS 1,845.00 2.18 USD | ARS 1.31T 1.55B USD | 6.36 | ARS 289.49 0.34 USD |
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 632.50 0.75 USD |
-0.39
|
ARS 725.19B 857.2M USD | ARS 755.95K 893.56 USD | ARS 631.00 0.75 USD | ARS 643.50 0.76 USD | ARS 725.19B 857.2M USD | 13.42 | ARS 47.12 0.06 USD |
- {{ link.label }} {{link}}