MERVAL MERV Index
2798924.8 ARS
{{ price }}
-3.276924%
{{change_pct}}%
MERVAL Price Chart
Top 5 Gainers in the Last 24 Hours
| LOMA.BA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | -0.33% | |
|---|---|---|---|
| CVH.BA | Cablevisión Holding S.A. | -1.17% | |
| YPFD.BA | YPF Sociedad Anónima | -1.6% | |
| PAMP.BA | Pampa Energía S.A. | -1.83% | |
| VALO.BA | Banco de Valores S.A. | -2.11% |
Top 5 Losers in the Last 24 Hours
| TGNO4.BA | Transportadora de Gas del Norte S.A. | -7.08% | |
|---|---|---|---|
| TECO2.BA | Telecom Argentina S.A. | -6.96% | |
| HARG.BA | Holcim (Argentina) S.A. | -6.67% | |
| CRES.BA | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | -6.62% | |
| EDN.BA | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | -5.47% |
MERVAL MERV Financial and Trading Overview
| MERVAL Index Price | 2798924.8 ARS |
| Previous Close | 2893750.8 ARS |
| Open | 0 ARS |
| Bid | 0 ARS x 0 |
| Ask | 0 ARS x 0 |
| Day's Range | 0 - 0 ARS |
| 52 Week Range | 0 - 3395937 ARS |
| Volume | 0 ARS |
| Avg. Volume | 0 ARS |
Trading Information
MERVAL Index Price History
| 52 Week High | 3395937 ARS |
| 52 Week Low | 0 ARS |
| 50-Day Moving Average | 3079876.5 ARS |
| 200-Day Moving Average | 3004767.5 ARS |
MERV Index Statistics
| Avg. Volume (3 months) | 0 ARS |
| Avg. Daily Volume (10-Days) | 0 ARS |
Q&A For MERVAL Index
What is a current MERV Index price?
MERVAL MERV Index price today per is 2798924.8 ARS.
How to purchase MERVAL Index?
You can buy MERV index on the Buenos Aires exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MERVAL?
The Index symbol or ticker of MERVAL is MERV.
How many components does the MERVAL index contain?
MERVAL index contain 28 components.
What country does the MERVAL index belong to?
MERVAL index refers to the Argentina.
What exchange does the MERVAL index belong to?
MERVAL index refers to the Buenos Aires.
MERVAL INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,305.00 9.82 USD |
-1.6
|
ARS 32.56T 38.49B USD | ARS 3.11M 3.67K USD | ARS 8,300.00 9.81 USD | ARS 8,600.00 10.17 USD | ARS 32.56T 38.49B USD | 28.70 | ARS 289.36 0.34 USD |
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 6,005.00 7.1 USD |
-4.53
|
ARS 9.65T 11.4B USD | ARS 45.63K 53.94 USD | ARS 6,000.00 7.09 USD | ARS 6,095.00 7.2 USD | ARS 9.65T 11.4B USD | 112.07 | ARS 53.58 0.06 USD |
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 3,942.50 4.66 USD |
-6.96
|
ARS 8.49T 10.04B USD | ARS 139.49K 164.88 USD | ARS 3,920.00 4.63 USD | ARS 4,235.00 5.01 USD | ARS 8.49T 10.04B USD | 11.47 | ARS 343.57 0.41 USD |
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,690.00 12.64 USD |
-3.78
|
ARS 6.84T 8.08B USD | ARS 23.51K 27.79 USD | ARS 10,620.00 12.55 USD | ARS 10,790.00 12.75 USD | ARS 6.84T 8.08B USD | 17.85 | ARS 598.69 0.71 USD |
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,967.50 5.87 USD |
-1.83
|
ARS 6.66T 7.87B USD | ARS 10.63K 12.56 USD | ARS 4,902.50 5.79 USD | ARS 4,997.50 5.91 USD | ARS 6.66T 7.87B USD | 7.42 | ARS 668.93 0.79 USD |
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 8,390.00 9.92 USD |
-2.89
|
ARS 6.32T 7.47B USD | ARS 240.72K 284.53 USD | ARS 8,355.00 9.88 USD | ARS 8,795.00 10.4 USD | ARS 6.32T 7.47B USD | 12.56 | ARS 667.93 0.79 USD |
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,760.00 7.99 USD |
-5.12
|
ARS 4.14T 4.9B USD | ARS 2.70K 3.19 USD | ARS 6,725.00 7.95 USD | ARS 6,835.00 8.08 USD | ARS 4.14T 4.9B USD | 12.80 | ARS 528.06 0.62 USD |
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 1,970.00 2.33 USD |
-2.52
|
ARS 2.95T 3.49B USD | ARS 18.41K 21.76 USD | ARS 1,959.00 2.32 USD | ARS 1,999.00 2.36 USD | ARS 2.95T 3.49B USD | 6.04 | ARS 325.97 0.39 USD |
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 640.50 0.76 USD |
-2.51
|
ARS 2.89T 3.42B USD | ARS 6.34K 7.49 USD | ARS 643.00 0.76 USD | ARS 660.00 0.78 USD | ARS 2.89T 3.42B USD | 7.47 | ARS 85.66 0.1 USD |
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 812.50 0.96 USD |
-3.73
|
ARS 2.27T 2.69B USD | ARS 33.88K 40.04 USD | ARS 792.00 0.94 USD | ARS 819.00 0.97 USD | ARS 2.27T 2.69B USD | 8.79 | ARS 92.36 0.11 USD |
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 237.75 0.28 USD |
-4.8
|
ARS 1.81T 2.14B USD | ARS 24.47K 28.92 USD | ARS 233.50 0.28 USD | ARS 239.75 0.28 USD | ARS 1.81T 2.14B USD | 12.21 | ARS 19.46 0.02 USD |
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,002.50 3.55 USD |
-0.33
|
ARS 1.75T 2.07B USD | ARS 6.03K 7.12 USD | ARS 2,965.00 3.5 USD | ARS 3,017.50 3.57 USD | ARS 1.75T 2.07B USD | 39.96 | ARS 75.13 0.09 USD |
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,300.00 10.99 USD |
-1.17
|
ARS 1.68T 1.99B USD | ARS 14.29K 16.89 USD | ARS 9,130.00 10.79 USD | ARS 9,430.00 11.15 USD | ARS 1.68T 1.99B USD | 5.94 | ARS 1.57K 1.85 USD |
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,312.50 3.92 USD |
-7.08
|
ARS 1.46T 1.72B USD | ARS 7.72K 9.13 USD | ARS 3,275.00 3.87 USD | ARS 3,380.00 4 USD | ARS 1.46T 1.72B USD | 7.45 | ARS 444.20 0.53 USD |
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,919.00 2.27 USD |
-6.62
|
ARS 1.36T 1.61B USD | ARS 2.29K 2.71 USD | ARS 1,910.00 2.26 USD | ARS 1,925.00 2.28 USD | ARS 1.36T 1.61B USD | 7.11 | ARS 269.67 0.32 USD |
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 2,910.00 3.44 USD |
-4.04
|
ARS 1.29T 1.53B USD | ARS 11.71K 13.84 USD | ARS 2,902.50 3.43 USD | ARS 2,967.50 3.51 USD | ARS 1.29T 1.53B USD | 5.46 | ARS 532.51 0.63 USD |
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,270.00 2.68 USD |
-4.22
|
ARS 993.65B 1.17B USD | ARS 40.46K 47.83 USD | ARS 2,240.00 2.65 USD | ARS 2,270.00 2.68 USD | ARS 993.65B 1.17B USD | 0 | -ARS 165.20 -0.1 USD |
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 534.00 0.63 USD |
-2.11
|
ARS 612.25B 723.7M USD | ARS 505.18K 597.13 USD | ARS 531.00 0.63 USD | ARS 534.50 0.63 USD | ARS 612.25B 723.7M USD | 10.62 | ARS 50.24 0.06 USD |
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,260.00 1.49 USD |
-6.67
|
ARS 461.16B 545.11M USD | ARS 39.12K 46.24 USD | ARS 1,255.00 1.48 USD | ARS 1,345.00 1.59 USD | ARS 461.16B 545.11M USD | 0 | -ARS 168.00 -0.1 USD |
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,655.00 1.96 USD |
-3.5
|
ARS 281.49B 332.73M USD | ARS 46.93K 55.47 USD | ARS 1,605.00 1.9 USD | ARS 1,685.00 1.99 USD | ARS 281.49B 332.73M USD | 100.54 | ARS 16.46 0.02 USD |
- {{ link.label }} {{link}}
