MERVAL MERV Index
2947349.2 ARS
{{ price }}
-1.774089%
{{change_pct}}%
MERVAL Price Chart
Top 5 Gainers in the Last 24 Hours
| YPFD.BA | YPF Sociedad Anónima | +0.96% | |
|---|---|---|---|
| RICH.BA | Laboratorios Richmond S.A.C.I.F. | +0.32% | |
| CVH.BA | Cablevisión Holding S.A. | 0% | |
| MIRG.BA | Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria | 0% | |
| PAMP.BA | Pampa Energía S.A. | -0.2% |
Top 5 Losers in the Last 24 Hours
| SUPV.BA | Grupo Supervielle S.A. | -4.39% | |
|---|---|---|---|
| BBAR.BA | Banco BBVA Argentina S.A. | -4.37% | |
| TGNO4.BA | Transportadora de Gas del Norte S.A. | -4.29% | |
| BMA.BA | Banco Macro S.A. | -4.01% | |
| EDN.BA | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | -3.59% |
MERVAL MERV Financial and Trading Overview
| MERVAL Index Price | 2947349.2 ARS |
| Previous Close | 3000582.2 ARS |
| Open | 0 ARS |
| Bid | 0 ARS x 0 |
| Ask | 0 ARS x 0 |
| Day's Range | 0 - 0 ARS |
| 52 Week Range | 0 - 3395937 ARS |
| Volume | 0 ARS |
| Avg. Volume | 0 ARS |
Trading Information
MERVAL Index Price History
| 52 Week High | 3395937 ARS |
| 52 Week Low | 0 ARS |
| 50-Day Moving Average | 3202459.5 ARS |
| 200-Day Moving Average | 2990346.8 ARS |
MERV Index Statistics
| Avg. Volume (3 months) | 0 ARS |
| Avg. Daily Volume (10-Days) | 0 ARS |
Q&A For MERVAL Index
What is a current MERV Index price?
MERVAL MERV Index price today per is 2947349.2 ARS.
How to purchase MERVAL Index?
You can buy MERV index on the Buenos Aires exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MERVAL?
The Index symbol or ticker of MERVAL is MERV.
How many components does the MERVAL index contain?
MERVAL index contain 28 components.
What country does the MERVAL index belong to?
MERVAL index refers to the Argentina.
What exchange does the MERVAL index belong to?
MERVAL index refers to the Buenos Aires.
MERVAL INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 7,890.00 9.33 USD |
+0.96
|
ARS 30.93T 36.57B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.93T 36.57B USD | 1.36 | ARS 5.79K 6.84 USD |
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 6,850.00 8.1 USD |
-3.45
|
ARS 11.00T 13.01B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.00T 13.01B USD | 128.20 | ARS 53.43 0.06 USD |
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,190.00 4.95 USD |
-1.53
|
ARS 9.02T 10.67B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.02T 10.67B USD | 11.34 | ARS 369.34 0.44 USD |
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 12,220.00 14.44 USD |
-4.01
|
ARS 7.81T 9.24B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.81T 9.24B USD | 21.10 | ARS 578.95 0.68 USD |
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,990.00 5.9 USD |
-0.2
|
ARS 6.70T 7.93B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.70T 7.93B USD | 7.60 | ARS 656.19 0.78 USD |
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 8,850.00 10.46 USD |
-0.34
|
ARS 6.66T 7.87B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.66T 7.87B USD | 12.84 | ARS 689.20 0.81 USD |
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 8,095.00 9.57 USD |
-4.37
|
ARS 4.96T 5.86B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.96T 5.86B USD | 17.14 | ARS 472.23 0.56 USD |
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 729.00 0.86 USD |
-1.49
|
ARS 3.29T 3.89B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.29T 3.89B USD | 8.50 | ARS 85.69 0.1 USD |
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,077.00 2.46 USD |
-1.1
|
ARS 3.12T 3.68B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.12T 3.68B USD | 6.36 | ARS 326.13 0.39 USD |
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 898.00 1.06 USD |
-1.32
|
ARS 2.51T 2.97B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.51T 2.97B USD | 0 | -ARS 20.29 -0.02 USD |
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 268.25 0.32 USD |
-2.01
|
ARS 2.04T 2.41B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.04T 2.41B USD | 13.79 | ARS 19.45 0.02 USD |
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 2,962.50 3.5 USD |
-0.59
|
ARS 1.73T 2.04B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.73T 2.04B USD | 39.43 | ARS 75.12 0.09 USD |
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,390.00 11.1 USD |
0
|
ARS 1.70T 2.01B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.70T 2.01B USD | 5.99 | ARS 1.57K 1.85 USD |
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,825.00 2.16 USD |
-3.59
|
ARS 1.60T 1.89B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.60T 1.89B USD | 7.21 | ARS 252.95 0.3 USD |
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 3,435.00 4.06 USD |
-1.01
|
ARS 1.53T 1.81B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.53T 1.81B USD | 6.45 | ARS 532.40 0.63 USD |
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,345.00 3.95 USD |
-4.29
|
ARS 1.47T 1.74B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.47T 1.74B USD | 7.53 | ARS 444.22 0.53 USD |
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,667.00 1.97 USD |
-0.54
|
ARS 1.18T 1.4B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.18T 1.4B USD | 5.76 | ARS 289.38 0.34 USD |
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,560.00 3.03 USD |
-4.39
|
ARS 1.12T 1.32B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.12T 1.32B USD | 0 | -ARS 165.20 -0.1 USD |
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 581.00 0.69 USD |
-0.34
|
ARS 666.14B 787.4M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 666.14B 787.4M USD | 12.32 | ARS 47.14 0.06 USD |
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,490.00 1.76 USD |
-1.32
|
ARS 545.34B 644.61M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 545.34B 644.61M USD | 0 | -ARS 124.80 -0.1 USD |
- {{ link.label }} {{link}}
