MERVAL MERV Index
2848945.2 ARS
0%
MERVAL Price Chart
Top 5 Gainers in the Last 24 Hours
| COME.BA | Sociedad Comercial del Plata S.A. | +4.03% | |
|---|---|---|---|
| EDN.BA | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | +2.87% | |
| CRES.BA | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | +2.63% | |
| TGNO4.BA | Transportadora de Gas del Norte S.A. | +2.51% | |
| SUPV.BA | Grupo Supervielle S.A. | +1.66% |
Top 5 Losers in the Last 24 Hours
| RICH.BA | Laboratorios Richmond S.A.C.I.F. | -2.88% | |
|---|---|---|---|
| YPFD.BA | YPF Sociedad Anónima | -2.79% | |
| GGAL.BA | Grupo Financiero Galicia S.A. | -1.95% | |
| TXAR.BA | Ternium Argentina S.A. | -1% | |
| BMA.BA | Banco Macro S.A. | -0.88% |
MERVAL MERV Financial and Trading Overview
| MERVAL Index Price | 2848945.2 ARS |
| Previous Close | 2848945.2 ARS |
| Open | 0 ARS |
| Bid | 0 ARS x 0 |
| Ask | 0 ARS x 0 |
| Day's Range | 0 - 0 ARS |
| 52 Week Range | 0 - 3395937 ARS |
| Volume | 0 ARS |
| Avg. Volume | 0 ARS |
Trading Information
MERVAL Index Price History
| 52 Week High | 3395937 ARS |
| 52 Week Low | 0 ARS |
| 50-Day Moving Average | 2965732.2 ARS |
| 200-Day Moving Average | 2989578 ARS |
MERV Index Statistics
| Avg. Volume (3 months) | 0 ARS |
| Avg. Daily Volume (10-Days) | 0 ARS |
Q&A For MERVAL Index
What is a current MERV Index price?
MERVAL MERV Index price today per is 2848945.2 ARS.
How to purchase MERVAL Index?
You can buy MERV index on the Buenos Aires exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for MERVAL?
The Index symbol or ticker of MERVAL is MERV.
How many components does the MERVAL index contain?
MERVAL index contain 28 components.
What country does the MERVAL index belong to?
MERVAL index refers to the Argentina.
What exchange does the MERVAL index belong to?
MERVAL index refers to the Buenos Aires.
MERVAL INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,275.00 7.42 USD |
-2.79
|
ARS 24.60T 29.08B USD | ARS 247.93K 293.07 USD | ARS 6,255.00 7.39 USD | ARS 6,390.00 7.55 USD | ARS 24.60T 29.08B USD | 8.01 | ARS 783.01 0.93 USD |
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 4,900.00 5.79 USD |
-1.95
|
ARS 7.87T 9.3B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.87T 9.3B USD | 39.23 | ARS 124.90 0.15 USD |
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 3,397.50 4.02 USD |
+1.34
|
ARS 7.32T 8.65B USD | ARS 1.76K 2.08 USD | ARS 3,390.00 4.01 USD | ARS 3,480.00 4.11 USD | ARS 7.32T 8.65B USD | 9.46 | ARS 358.77 0.42 USD |
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,595.00 11.34 USD |
-0.88
|
ARS 6.13T 7.25B USD | ARS 16.53K 19.54 USD | ARS 9,550.00 11.29 USD | ARS 9,940.00 11.75 USD | ARS 6.13T 7.25B USD | 14.03 | ARS 683.45 0.81 USD |
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,250.00 5.02 USD |
-0.53
|
ARS 5.70T 6.73B USD | ARS 105.49K 124.7 USD | ARS 4,240.00 5.01 USD | ARS 4,342.50 5.13 USD | ARS 5.70T 6.73B USD | 5.89 | ARS 721.00 0.85 USD |
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 7,190.00 8.5 USD |
-0.42
|
ARS 5.41T 6.4B USD | ARS 19.15K 22.64 USD | ARS 7,120.00 8.42 USD | ARS 7,290.00 8.62 USD | ARS 5.41T 6.4B USD | 9.36 | ARS 767.41 0.91 USD |
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 5,930.00 7.01 USD |
+0.42
|
ARS 3.63T 4.29B USD | ARS 5.25K 6.2 USD | ARS 5,890.00 6.96 USD | ARS 6,110.00 7.22 USD | ARS 3.63T 4.29B USD | 9.59 | ARS 618.11 0.73 USD |
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 691.50 0.82 USD |
-1
|
ARS 3.12T 3.69B USD | ARS 34.72K 41.04 USD | ARS 686.00 0.81 USD | ARS 719.00 0.85 USD | ARS 3.12T 3.69B USD | 5.24 | ARS 131.84 0.16 USD |
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 1,688.00 2 USD |
+1.5
|
ARS 2.53T 2.99B USD | ARS 33.91K 40.08 USD | ARS 1,664.00 1.97 USD | ARS 1,708.00 2.02 USD | ARS 2.53T 2.99B USD | 5.28 | ARS 319.11 0.38 USD |
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 775.50 0.92 USD |
+0.19
|
ARS 2.17T 2.57B USD | ARS 34.09K 40.29 USD | ARS 765.00 0.9 USD | ARS 790.00 0.93 USD | ARS 2.17T 2.57B USD | 8.39 | ARS 92.39 0.11 USD |
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 2,900.00 3.43 USD |
-0.85
|
ARS 1.69T 2B USD | ARS 37.14K 43.9 USD | ARS 2,870.00 3.39 USD | ARS 2,990.00 3.53 USD | ARS 1.69T 2B USD | 21.98 | ARS 131.88 0.16 USD |
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 8,560.00 10.12 USD |
-0.23
|
ARS 1.55T 1.83B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.55T 1.83B USD | 3.56 | ARS 2.40K 2.84 USD |
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 198.50 0.23 USD |
+0.13
|
ARS 1.51T 1.79B USD | ARS 508.82K 601.45 USD | ARS 196.25 0.23 USD | ARS 202.75 0.24 USD | ARS 1.51T 1.79B USD | 8.03 | ARS 24.69 0.03 USD |
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,650.00 3.13 USD |
+2.51
|
ARS 1.16T 1.38B USD | ARS 11.00K 13 USD | ARS 0.00 0 USD | ARS 2,700.00 3.19 USD | ARS 1.16T 1.38B USD | 5.23 | ARS 506.50 0.6 USD |
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,559.00 1.84 USD |
+2.63
|
ARS 1.11T 1.31B USD | ARS 12.65K 14.96 USD | ARS 1,505.00 1.78 USD | ARS 1,566.00 1.85 USD | ARS 1.11T 1.31B USD | 5.78 | ARS 269.68 0.32 USD |
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,221.00 1.44 USD |
+2.87
|
ARS 1.07T 1.26B USD | ARS 20.72K 24.49 USD | ARS 1,195.00 1.41 USD | ARS 1,240.00 1.47 USD | ARS 1.07T 1.26B USD | 3.96 | ARS 307.70 0.36 USD |
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 1,960.00 2.32 USD |
+1.19
|
ARS 871.56B 1.03B USD | ARS 34.14K 40.36 USD | ARS 1,946.00 2.3 USD | ARS 1,979.00 2.34 USD | ARS 871.56B 1.03B USD | 2.92 | ARS 670.19 0.79 USD |
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,902.00 2.25 USD |
+1.66
|
ARS 832.56B 984.12M USD | ARS 35.24K 41.65 USD | ARS 0.00 0 USD | ARS 1,927.00 2.28 USD | ARS 832.56B 984.12M USD | 0 | -ARS 165.20 -0.1 USD |
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 536.00 0.63 USD |
+0.94
|
ARS 614.55B 726.42M USD | ARS 255.44K 301.93 USD | ARS 0.00 0 USD | ARS 541.50 0.64 USD | ARS 614.55B 726.42M USD | 9.21 | ARS 58.19 0.07 USD |
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,055.00 1.25 USD |
+0.96
|
ARS 386.13B 456.42M USD | ARS 638.00 0.75 USD | ARS 1,025.00 1.21 USD | ARS 1,055.00 1.25 USD | ARS 386.13B 456.42M USD | 0 | -ARS 166.60 -0.1 USD |
