Result Page 11 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8345.56 CNY 1231.36 USD |
-1.61
|
699.96M CNY 103.28M USD | 8310.6 CNY 1226.2 USD | 8488.16 CNY 1252.4 USD | — - | 699.96M CNY 103.28M USD |
|
EP Index
399244.SZ
CN
|
522.68 CNY 77.12 USD |
-0.36
|
696.05M CNY 102.7M USD | 520.83 CNY 76.85 USD | 530.79 CNY 78.32 USD | — - | 696.05M CNY 102.7M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1905.82 CNY 281.2 USD |
-3
|
695.65M CNY 102.64M USD | 1898.53 CNY 280.12 USD | 1950.51 CNY 287.79 USD | — - | 695.65M CNY 102.64M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4643.15 CNY 685.08 USD |
-1.34
|
694.69M CNY 102.5M USD | 4614.32 CNY 680.83 USD | 4677.08 CNY 690.09 USD | — - | 694.69M CNY 102.5M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6093.71 CNY 899.11 USD |
-1.52
|
693.52M CNY 102.33M USD | 6061.93 CNY 894.42 USD | 6155.83 CNY 908.27 USD | — - | 693.52M CNY 102.33M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1999.69 CNY 295.05 USD |
+3.31
|
691.5M CNY 102.03M USD | 1951.83 CNY 287.99 USD | 2001.53 CNY 295.32 USD | — - | 691.5M CNY 102.03M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4487.17 CNY 662.07 USD |
-3.29
|
691.06M CNY 101.96M USD | 4466.95 CNY 659.09 USD | 4580.15 CNY 675.79 USD | — - | 691.06M CNY 101.96M USD |
|
CSI 100 Index
000903.SS
CN
|
4487.17 CNY 662.07 USD |
-3.29
|
691.06M CNY 101.96M USD | 4466.95 CNY 659.09 USD | 4580.15 CNY 675.79 USD | — - | 691.06M CNY 101.96M USD |
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7370.89 CNY 1087.55 USD |
-0.96
|
679.19M CNY 100.21M USD | 7327.84 CNY 1081.2 USD | 7398.94 CNY 1091.69 USD | — - | 679.19M CNY 100.21M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
15103.55 CNY 2228.48 USD |
-10.61
|
671.5M CNY 99.08M USD | 15024.15 CNY 2216.77 USD | 16431.66 CNY 2424.44 USD | — - | 671.5M CNY 99.08M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
8776.06 CNY 1294.88 USD |
-13.85
|
671.5M CNY 99.08M USD | 8715.63 CNY 1285.97 USD | 9759.03 CNY 1439.92 USD | — - | 671.5M CNY 99.08M USD |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
444.61 USD — |
-1.35
|
98.35M USD — | 443.51 USD — | 450.76 USD — | — - | 98.35M USD — |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1356.75 NOK 130.15 USD |
+0.48
|
1.02B NOK 97.44M USD | 1347.55 NOK 129.27 USD | 1359.51 NOK 130.41 USD | — - | 1.02B NOK 97.44M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3105.39 CNY 458.19 USD |
-1.48
|
659.61M CNY 97.32M USD | 3092.19 CNY 456.24 USD | 3151.44 CNY 464.99 USD | — - | 659.61M CNY 97.32M USD |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
786.98 USD — |
+2.19
|
97.26M USD — | 776.01 USD — | 788.27 USD — | — - | 97.26M USD — |
|
SZSE Utilities
399622.SZ
CN
|
1740.14 CNY 256.75 USD |
-0.77
|
657.78M CNY 97.05M USD | 1722.29 CNY 254.12 USD | 1744.75 CNY 257.43 USD | — - | 657.78M CNY 97.05M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18901.3 EUR 21818.42 USD |
+0.08
|
84.02M EUR 96.98M USD | 18892.9 EUR 21808.73 USD | 18948.8 EUR 21873.25 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
18002.7 EUR 20781.14 USD |
+0.08
|
84.02M EUR 96.98M USD | 17994.7 EUR 20771.9 USD | 18047.9 EUR 20833.31 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14407.2 EUR 16630.73 USD |
+0.08
|
84.02M EUR 96.98M USD | 14400.9 EUR 16623.46 USD | 14443.4 EUR 16672.52 USD | — - | 84.02M EUR 96.98M USD |
|
R & D Index
399243.SZ
CN
|
1340.44 CNY 197.78 USD |
-1.14
|
655.67M CNY 96.74M USD | 1333.34 CNY 196.73 USD | 1361.01 CNY 200.81 USD | — - | 655.67M CNY 96.74M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2523.68 CNY 372.36 USD |
-0.94
|
655.12M CNY 96.66M USD | 2474.41 CNY 365.09 USD | 2523.68 CNY 372.36 USD | — - | 655.12M CNY 96.66M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3529.07 CNY 520.7 USD |
-1.95
|
649.56M CNY 95.84M USD | 3512.7 CNY 518.29 USD | 3577.02 CNY 527.78 USD | — - | 649.56M CNY 95.84M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1393.8 USD — |
-2.27
|
95.77M USD — | 1390.87 USD — | 1426.21 USD — | — - | 95.77M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
446.43 USD — |
-1.36
|
95.73M USD — | 445.36 USD — | 452.63 USD — | — - | 95.73M USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5535.77 USD — |
-2.84
|
95.67M USD — | 5515.29 USD — | 5631.31 USD — | — - | 95.67M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5535.56 USD — |
-2.84
|
95.67M USD — | 5514.88 USD — | 5631.16 USD — | — - | 95.67M USD — |
|
CSI CONS STAPLES
399932.SZ
CN
|
12663.01 CNY 1868.39 USD |
+1.53
|
646.65M CNY 95.41M USD | 12418.48 CNY 1832.31 USD | 12675.51 CNY 1870.23 USD | — - | 646.65M CNY 95.41M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12663.01 CNY 1868.39 USD |
+1.53
|
646.65M CNY 95.41M USD | 12418.48 CNY 1832.31 USD | 12675.51 CNY 1870.23 USD | — - | 646.65M CNY 95.41M USD |
|
Construction Index
399235.SZ
CN
|
878.21 CNY 129.58 USD |
-1.5
|
642.83M CNY 94.85M USD | 875.72 CNY 129.21 USD | 894.93 CNY 132.04 USD | — - | 642.83M CNY 94.85M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1423.88 CNY 210.09 USD |
-4.01
|
639.82M CNY 94.4M USD | 1418.2 CNY 209.25 USD | 1470.27 CNY 216.93 USD | — - | 639.82M CNY 94.4M USD |
S&P/TSX Completion Index
SPTSEM
CA
|
2273.19 CAD 1686.84 USD |
+0.06
|
126.36M CAD 93.76M USD | 2249.31 CAD 1669.12 USD | 2286.05 CAD 1696.39 USD | — - | 126.36M CAD 93.76M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1388.99 CNY 204.94 USD |
-5.18
|
632.76M CNY 93.36M USD | 1376.72 CNY 203.13 USD | 1470.43 CNY 216.96 USD | — - | 632.76M CNY 93.36M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
29816.68 CNY 4399.36 USD |
-3.79
|
631.11M CNY 93.12M USD | 29659.38 CNY 4376.15 USD | 30780.37 CNY 4541.55 USD | — - | 631.11M CNY 93.12M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2445.93 CNY 360.89 USD |
+0.53
|
630.61M CNY 93.05M USD | 2382.77 CNY 351.57 USD | 2445.93 CNY 360.89 USD | — - | 630.61M CNY 93.05M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5333.72 USD — |
+0.41
|
92.93M USD — | 5324.18 USD — | 5396.64 USD — | — - | 92.93M USD — |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2264.53 CNY 334.13 USD |
-0.84
|
627.22M CNY 92.54M USD | 2253.84 CNY 332.55 USD | 2273.81 CNY 335.49 USD | — - | 627.22M CNY 92.54M USD |
|
SZSE Energy
399613.SZ
CN
|
3580.58 CNY 528.3 USD |
-2.05
|
623.89M CNY 92.05M USD | 3518.76 CNY 519.18 USD | 3603.01 CNY 531.61 USD | — - | 623.89M CNY 92.05M USD |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3292.66 USD — |
-0.07
|
92.03M USD — | 3286.89 USD — | 3332.24 USD — | 39 - | 92.03M USD — |
|
CSI Military Top Index
931066.SS
CN
|
2616.68 CNY 386.08 USD |
-2.16
|
622.97M CNY 91.92M USD | 2607.03 CNY 384.66 USD | 2661.14 CNY 392.64 USD | — - | 622.97M CNY 91.92M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4947.03 CNY 729.92 USD |
+0.29
|
622.86M CNY 91.9M USD | 4900.17 CNY 723.01 USD | 4963.78 CNY 732.39 USD | — - | 622.86M CNY 91.9M USD |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
608.84 USD — |
+0.7
|
91.78M USD — | 606.72 USD — | 615.18 USD — | — - | 91.78M USD — |
|
SZSE 1000
399011.SZ
CN
|
6386.53 CNY 942.31 USD |
-4.14
|
621.34M CNY 91.68M USD | 6366.71 CNY 939.39 USD | 6575.02 CNY 970.12 USD | — - | 621.34M CNY 91.68M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
Media Index
399248.SZ
CN
|
675.61 CNY 99.68 USD |
+0.14
|
619.32M CNY 91.38M USD | 665.87 CNY 98.25 USD | 688.78 CNY 101.63 USD | — - | 619.32M CNY 91.38M USD |
|
IT Index
399239.SZ
CN
|
1582.21 CNY 233.45 USD |
+0.07
|
619.16M CNY 91.36M USD | 1560.34 CNY 230.22 USD | 1604.13 CNY 236.68 USD | — - | 619.16M CNY 91.36M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2140.83 CNY 315.87 USD |
-0.62
|
618.39M CNY 91.24M USD | 2127.14 CNY 313.85 USD | 2149.86 CNY 317.21 USD | — - | 618.39M CNY 91.24M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8486.91 CNY 1252.22 USD |
-0.35
|
616.84M CNY 91.01M USD | 8462.73 CNY 1248.65 USD | 8547.81 CNY 1261.2 USD | — - | 616.84M CNY 91.01M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3296.27 HKD 421.47 USD |
+0.87
|
710.61M HKD 90.86M USD | 3253.57 HKD 416.01 USD | 3298.54 HKD 421.76 USD | — - | 710.61M HKD 90.86M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1347.96 CNY 198.89 USD |
+0.54
|
613.44M CNY 90.51M USD | 1331.01 CNY 196.39 USD | 1359.15 CNY 200.54 USD | — - | 613.44M CNY 90.51M USD |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
291.65 USD — |
-0.49
|
90.06M USD — | 290.9 USD — | 293.43 USD — | — - | 90.06M USD — |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7435.17 CNY 1097.04 USD |
-2.02
|
610.38M CNY 90.06M USD | 7411.9 CNY 1093.6 USD | 7585.68 CNY 1119.24 USD | — - | 610.38M CNY 90.06M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10000.35 CNY 1475.52 USD |
-1.08
|
610.01M CNY 90M USD | 9947.58 CNY 1467.74 USD | 10097.32 CNY 1489.83 USD | — - | 610.01M CNY 90M USD |
|
CCTV500 Index
000855.SS
CN
|
1582.94 CNY 233.56 USD |
-1.35
|
605.91M CNY 89.4M USD | 1576.36 CNY 232.59 USD | 1592.62 CNY 234.99 USD | — - | 605.91M CNY 89.4M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
870.21 CNY 128.4 USD |
-0.65
|
605.62M CNY 89.36M USD | 860.81 CNY 127.01 USD | 871.7 CNY 128.62 USD | — - | 605.62M CNY 89.36M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1333.85 CNY 196.81 USD |
-1.42
|
605.18M CNY 89.29M USD | 1302.23 CNY 192.14 USD | 1337.89 CNY 197.4 USD | — - | 605.18M CNY 89.29M USD |
|
Dow Jones Transportation Average
DJT
US
|
22066.31 USD — |
-1.82
|
89.21M USD — | 21914.64 USD — | 22504.44 USD — | 20 - | 89.21M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
149.62 USD — |
+0.9
|
89M USD — | 148.87 USD — | 150.92 USD — | — - | 89M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
381.45 USD — |
+0.73
|
88.79M USD — | 377.65 USD — | 382.87 USD — | — - | 88.79M USD — |
|
AMAC Food Processing Index
H30041.SS
CN
|
2655.25 CNY 391.77 USD |
+1.03
|
599.17M CNY 88.41M USD | 2619.29 CNY 386.47 USD | 2661.21 CNY 392.65 USD | — - | 599.17M CNY 88.41M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
4931.19 USD — |
+0.5
|
87.69M USD — | 4918.36 USD — | 4975.23 USD — | — - | 87.69M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1114.39 USD — |
+1.29
|
87.12M USD — | 1104.81 USD — | 1120.97 USD — | — - | 87.12M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1287.82 USD — |
+0.53
|
86.98M USD — | 1277.34 USD — | 1300.41 USD — | — - | 86.98M USD — |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2321.54 CAD 1722.72 USD |
+0.68
|
115.97M CAD 86.06M USD | 2305.7 CAD 1710.97 USD | 2321.97 CAD 1723.04 USD | — - | 115.97M CAD 86.06M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1250.85 USD — |
+0.43
|
85.02M USD — | 1237.78 USD — | 1260.18 USD — | — - | 85.02M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
604.6 USD — |
-2.66
|
84.85M USD — | 604.02 USD — | 621.44 USD — | — - | 84.85M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
600.76 USD — |
+0.66
|
84.32M USD — | 598.59 USD — | 607.36 USD — | — - | 84.32M USD — |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6589.59 CNY 972.27 USD |
-2.03
|
569.74M CNY 84.06M USD | 6566.7 CNY 968.9 USD | 6728.32 CNY 992.74 USD | — - | 569.74M CNY 84.06M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6257.47 CNY 923.27 USD |
-1.52
|
569.74M CNY 84.06M USD | 6228.87 CNY 919.05 USD | 6358.89 CNY 938.23 USD | — - | 569.74M CNY 84.06M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
437.48 NOK 41.97 USD |
+0.48
|
874.6M NOK 83.9M USD | 434.55 NOK 41.69 USD | 438.31 NOK 42.05 USD | — - | 874.6M NOK 83.9M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2303.13 CNY 339.82 USD |
+1.21
|
566.75M CNY 83.62M USD | 2278.07 CNY 336.12 USD | 2306.35 CNY 340.3 USD | — - | 566.75M CNY 83.62M USD |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1265.98 USD — |
-1.04
|
83.34M USD — | 1258.47 USD — | 1283.51 USD — | — - | 83.34M USD — |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1820.47 CNY 268.61 USD |
-2.37
|
564.51M CNY 83.29M USD | 1812.7 CNY 267.46 USD | 1852.47 CNY 273.33 USD | — - | 564.51M CNY 83.29M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1707.57 CNY 251.95 USD |
-0.74
|
563.15M CNY 83.09M USD | 1691.05 CNY 249.51 USD | 1711.91 CNY 252.59 USD | — - | 563.15M CNY 83.09M USD |
|
CSI Global China Education Them
931456.SS
CN
|
958.34 CNY 141.4 USD |
+0.03
|
561.7M CNY 82.88M USD | 952.24 CNY 140.5 USD | 970.11 CNY 143.14 USD | — - | 561.7M CNY 82.88M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29927.62 CNY 4415.73 USD |
+1.8
|
560.58M CNY 82.71M USD | 29284.65 CNY 4320.86 USD | 29937.69 CNY 4417.22 USD | — - | 560.58M CNY 82.71M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1809.11 CNY 266.93 USD |
-0.09
|
551.74M CNY 81.41M USD | 1799.02 CNY 265.44 USD | 1822.85 CNY 268.96 USD | — - | 551.74M CNY 81.41M USD |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
476.15 USD — |
-0.26
|
80.97M USD — | 474.45 USD — | 491.83 USD — | — - | 80.97M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
497.4 USD — |
+1.96
|
80.97M USD — | 488.29 USD — | 499.38 USD — | — - | 80.97M USD — |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
4038.59 CNY 595.88 USD |
+0.72
|
539.08M CNY 79.54M USD | 4009.93 CNY 591.65 USD | 4079.06 CNY 601.85 USD | — - | 539.08M CNY 79.54M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
4604.58 CNY 679.39 USD |
-1.34
|
535.8M CNY 79.06M USD | 4599.76 CNY 678.68 USD | 4682.95 CNY 690.96 USD | — - | 535.8M CNY 79.06M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
877.94 CNY 129.54 USD |
-0.06
|
533.02M CNY 78.64M USD | 872.07 CNY 128.67 USD | 883.23 CNY 130.32 USD | — - | 533.02M CNY 78.64M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7182.45 CNY 1059.75 USD |
-0.8
|
532.61M CNY 78.58M USD | 7134.49 CNY 1052.67 USD | 7247.13 CNY 1069.29 USD | — - | 532.61M CNY 78.58M USD |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1499.18 USD — |
+0.42
|
78.22M USD — | 1483.5 USD — | 1510.14 USD — | — - | 78.22M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1499.18 USD — |
+0.42
|
78.22M USD — | 1484.56 USD — | 1510.12 USD — | — - | 78.22M USD — |
|
SSE Select Consumption Industri
000147.SS
CN
|
5947.4 CNY 877.52 USD |
-0.23
|
527.49M CNY 77.83M USD | 5895.04 CNY 869.8 USD | 5967.58 CNY 880.5 USD | — - | 527.49M CNY 77.83M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5636.18 CNY 831.6 USD |
+1.02
|
523.64M CNY 77.26M USD | 5557.71 CNY 820.02 USD | 5651.59 CNY 833.88 USD | — - | 523.64M CNY 77.26M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12596.04 CNY 1858.51 USD |
+1.05
|
519.34M CNY 76.63M USD | 12398.72 CNY 1829.39 USD | 12604.34 CNY 1859.73 USD | — - | 519.34M CNY 76.63M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2180.77 CNY 321.77 USD |
-2.61
|
517.98M CNY 76.43M USD | 2171.21 CNY 320.36 USD | 2219.91 CNY 327.54 USD | — - | 517.98M CNY 76.43M USD |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1371.88 USD — |
-0.56
|
76.14M USD — | 1321.47 USD — | 1390.91 USD — | — - | 76.14M USD — |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2088.63 CNY 308.17 USD |
-1.76
|
515.88M CNY 76.12M USD | 2080.49 CNY 306.97 USD | 2122.9 CNY 313.23 USD | — - | 515.88M CNY 76.12M USD |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2389.45 USD — |
+2.25
|
76.04M USD — | 2349.45 USD — | 2408.49 USD — | — - | 76.04M USD — |
|
CCTV 50 CSR
399555.SZ
CN
|
4891.51 CNY 721.73 USD |
+0.29
|
509.55M CNY 75.18M USD | 4851.41 CNY 715.81 USD | 4891.51 CNY 721.73 USD | — - | 509.55M CNY 75.18M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1699.58 CNY 250.77 USD |
-0.38
|
508.95M CNY 75.09M USD | 1689.28 CNY 249.25 USD | 1702.64 CNY 251.22 USD | — - | 508.95M CNY 75.09M USD |
|
Agriculture Index
399231.SZ
CN
|
1144.83 CNY 168.92 USD |
+0.27
|
505.77M CNY 74.62M USD | 1135.19 CNY 167.49 USD | 1151.11 CNY 169.84 USD | — - | 505.77M CNY 74.62M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
6772.96 CNY 999.33 USD |
-7.2
|
505.25M CNY 74.55M USD | 6693.38 CNY 987.59 USD | 7233.89 CNY 1067.34 USD | — - | 505.25M CNY 74.55M USD |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
146.1 USD — |
+1.2
|
74.45M USD — | 143.77 USD — | 146.67 USD — | — - | 74.45M USD — |
|
CSI Household & Appliances Top
931021.SS
CN
|
15652.76 CNY 2309.52 USD |
-0.09
|
504.21M CNY 74.39M USD | 15547.42 CNY 2293.98 USD | 15691.41 CNY 2315.22 USD | — - | 504.21M CNY 74.39M USD |