Result Page 11 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
All exchanges
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2205.89 CNY 325.47 USD |
-0.46
|
600.31M CNY 88.57M USD | 2190.13 CNY 323.15 USD | 2223.93 CNY 328.13 USD | — - | 600.31M CNY 88.57M USD |
|
R & D Index
399243.SZ
CN
|
1456.97 CNY 214.97 USD |
-4.07
|
599.08M CNY 88.39M USD | 1453.08 CNY 214.4 USD | 1491.17 CNY 220.02 USD | — - | 599.08M CNY 88.39M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3402.7 HKD 435.08 USD |
-2.05
|
691.3M HKD 88.39M USD | 3341.93 HKD 427.31 USD | 3465.55 HKD 443.11 USD | — - | 691.3M HKD 88.39M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10500.18 CNY 1549.27 USD |
+0.73
|
588.57M CNY 86.84M USD | 10302.6 CNY 1520.12 USD | 10523.99 CNY 1552.78 USD | — - | 588.57M CNY 86.84M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9140.33 CNY 1348.63 USD |
-3.03
|
587.45M CNY 86.68M USD | 8991.33 CNY 1326.64 USD | 9265.6 CNY 1367.11 USD | — - | 587.45M CNY 86.68M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2032.12 CNY 299.83 USD |
-1.35
|
585.73M CNY 86.42M USD | 2017.79 CNY 297.72 USD | 2060.09 CNY 303.96 USD | — - | 585.73M CNY 86.42M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11514.95 CNY 1699 USD |
+0.47
|
585.47M CNY 86.38M USD | 11254.66 CNY 1660.59 USD | 11621.01 CNY 1714.65 USD | — - | 585.47M CNY 86.38M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1092.87 CNY 161.25 USD |
-2.9
|
581.21M CNY 85.76M USD | 1067.62 CNY 157.52 USD | 1118.03 CNY 164.96 USD | — - | 581.21M CNY 85.76M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7315.76 CNY 1079.42 USD |
-1.18
|
579.84M CNY 85.55M USD | 7247.56 CNY 1069.36 USD | 7435.5 CNY 1097.09 USD | — - | 579.84M CNY 85.55M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5827.46 CNY 859.82 USD |
-0.11
|
575.17M CNY 84.86M USD | 5760.04 CNY 849.88 USD | 5886.93 CNY 868.6 USD | — - | 575.17M CNY 84.86M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2831.21 CNY 417.74 USD |
-2.42
|
569.57M CNY 84.04M USD | 2819.97 CNY 416.08 USD | 2904.49 CNY 428.55 USD | — - | 569.57M CNY 84.04M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6463.91 CNY 953.73 USD |
-0.87
|
569.48M CNY 84.03M USD | 6386.76 CNY 942.35 USD | 6560.2 CNY 967.94 USD | — - | 569.48M CNY 84.03M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6354.03 CNY 937.52 USD |
-1.33
|
569.48M CNY 84.03M USD | 6309.85 CNY 931 USD | 6469.39 CNY 954.54 USD | — - | 569.48M CNY 84.03M USD |
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
445.32 NOK 42.72 USD |
-0.11
|
874.6M NOK 83.9M USD | 441.53 NOK 42.36 USD | 446.23 NOK 42.81 USD | — - | 874.6M NOK 83.9M USD |
|
Top Household Appliances
980028.SZ
CN
|
11096.32 CNY 1637.23 USD |
+0.04
|
566.07M CNY 83.52M USD | 10886.93 CNY 1606.33 USD | 11145.48 CNY 1644.48 USD | — - | 566.07M CNY 83.52M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9766.87 CNY 1441.07 USD |
-0.28
|
561.65M CNY 82.87M USD | 9671.82 CNY 1427.05 USD | 9792.92 CNY 1444.92 USD | — - | 561.65M CNY 82.87M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8615.3 CNY 1271.16 USD |
-1.21
|
559.13M CNY 82.5M USD | 8515.56 CNY 1256.45 USD | 8675.31 CNY 1280.02 USD | — - | 559.13M CNY 82.5M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1340.27 HKD 171.37 USD |
-0.17
|
643.47M HKD 82.28M USD | 1332.14 HKD 170.33 USD | 1356.04 HKD 173.39 USD | — - | 643.47M HKD 82.28M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2232.93 CNY 329.46 USD |
-0.88
|
557.31M CNY 82.23M USD | 2208 CNY 325.78 USD | 2246.62 CNY 331.48 USD | — - | 557.31M CNY 82.23M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1675.53 CNY 247.22 USD |
+0.42
|
554M CNY 81.74M USD | 1638.09 CNY 241.69 USD | 1678.43 CNY 247.65 USD | — - | 554M CNY 81.74M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1374.34 CNY 202.78 USD |
+0.29
|
553.02M CNY 81.6M USD | 1346.72 CNY 198.7 USD | 1380.75 CNY 203.72 USD | — - | 553.02M CNY 81.6M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
9907.39 CNY 1461.81 USD |
-5.1
|
552.83M CNY 81.57M USD | 9561.08 CNY 1410.71 USD | 10116.82 CNY 1492.71 USD | — - | 552.83M CNY 81.57M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
4837.05 CNY 713.69 USD |
-6.78
|
552.83M CNY 81.57M USD | 4631.34 CNY 683.34 USD | 4965.89 CNY 732.7 USD | — - | 552.83M CNY 81.57M USD |
Dow Jones U.S. Internet Index
DJUSNS
US
|
6597.88 USD — |
+1.78
|
80.97M USD — | 6547.15 USD — | 6659.89 USD — | — - | 80.97M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3270.63 USD — |
+1.44
|
79.53M USD — | 3266.94 USD — | 3354.33 USD — | — - | 79.53M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3301.43 USD — |
+0.07
|
79.44M USD — | 3257.41 USD — | 3305.63 USD — | — - | 79.44M USD — |
|
CSI Military Top Index
931066.SS
CN
|
2708.24 CNY 399.59 USD |
-0.81
|
534.05M CNY 78.8M USD | 2668.4 CNY 393.72 USD | 2746.94 CNY 405.3 USD | — - | 534.05M CNY 78.8M USD |
|
EP Index
399244.SZ
CN
|
502.91 CNY 74.2 USD |
-0.89
|
533.32M CNY 78.69M USD | 494.94 CNY 73.03 USD | 506.02 CNY 74.66 USD | — - | 533.32M CNY 78.69M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3662.9 CNY 540.45 USD |
-4.8
|
531.34M CNY 78.4M USD | 3608.18 CNY 532.38 USD | 3738.25 CNY 551.57 USD | — - | 531.34M CNY 78.4M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4446.61 CNY 656.08 USD |
-0.99
|
529.59M CNY 78.14M USD | 4378.93 CNY 646.1 USD | 4479.58 CNY 660.95 USD | — - | 529.59M CNY 78.14M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7180.72 CNY 1059.49 USD |
-3.71
|
524.17M CNY 77.34M USD | 7073.76 CNY 1043.71 USD | 7308.96 CNY 1078.42 USD | — - | 524.17M CNY 77.34M USD |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1376.91 USD — |
+0.15
|
77.33M USD — | 1369.22 USD — | 1386.06 USD — | — - | 77.33M USD — |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4334.94 CNY 639.61 USD |
-1.78
|
523.96M CNY 77.31M USD | 4293.4 CNY 633.48 USD | 4419.21 CNY 652.04 USD | — - | 523.96M CNY 77.31M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2956.9 USD — |
+0.13
|
76.88M USD — | 2912.62 USD — | 2960.98 USD — | — - | 76.88M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2638.04 USD — |
+0.13
|
76.88M USD — | 2598.53 USD — | 2641.68 USD — | — - | 76.88M USD — |
QE Al Rayan Islamic Index
QERI.QA
QA
|
4991.89 QAR 1371.4 USD |
+2.19
|
279.59M QAR 76.81M USD | 4884.7 QAR 1341.95 USD | 4991.89 QAR 1371.4 USD | — - | 279.59M QAR 76.81M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1651.86 CNY 243.73 USD |
-0.41
|
519.22M CNY 76.61M USD | 1634.17 CNY 241.12 USD | 1653.89 CNY 244.03 USD | — - | 519.22M CNY 76.61M USD |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2149.05 USD — |
-0.29
|
76.38M USD — | 2146.95 USD — | 2154.03 USD — | — - | 76.38M USD — |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2789.8 HKD 356.71 USD |
-0.37
|
595.9M HKD 76.19M USD | 2768.4 HKD 353.97 USD | 2805.35 HKD 358.7 USD | — - | 595.9M HKD 76.19M USD |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1076.61 USD — |
-0.63
|
75.74M USD — | 1055.82 USD — | 1078.24 USD — | — - | 75.74M USD — |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1461.35 CNY 215.62 USD |
-0.06
|
513.32M CNY 75.74M USD | 1452.96 CNY 214.38 USD | 1474.42 CNY 217.55 USD | — - | 513.32M CNY 75.74M USD |
|
CNI A50 Index
399310.SZ
CN
|
7022.05 CNY 1036.08 USD |
-1.57
|
508.22M CNY 74.99M USD | 6965.3 CNY 1027.71 USD | 7058.88 CNY 1041.52 USD | — - | 508.22M CNY 74.99M USD |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3658.08 USD — |
-0.04
|
73.38M USD — | 3613.28 USD — | 3667.97 USD — | — - | 73.38M USD — |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1369.83 HKD 175.15 USD |
-2.43
|
566.06M HKD 72.38M USD | 1345.8 HKD 172.08 USD | 1398.07 HKD 178.76 USD | — - | 566.06M HKD 72.38M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2027.83 CNY 299.2 USD |
-1.84
|
487.43M CNY 71.92M USD | 2024.12 CNY 298.65 USD | 2062.62 CNY 304.33 USD | — - | 487.43M CNY 71.92M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2072.49 CNY 305.79 USD |
-1.84
|
487.43M CNY 71.92M USD | 2068.7 CNY 305.23 USD | 2107.98 CNY 311.03 USD | — - | 487.43M CNY 71.92M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2072.49 CNY 305.79 USD |
-1.84
|
487.43M CNY 71.92M USD | 2068.7 CNY 305.23 USD | 2107.98 CNY 311.03 USD | — - | 487.43M CNY 71.92M USD |
|
QE Index
GNRI.QA
QA
|
10065.85 QAR 2765.34 USD |
+1.84
|
261.32M QAR 71.79M USD | 9884.17 QAR 2715.43 USD | 10065.85 QAR 2765.34 USD | — - | 261.32M QAR 71.79M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1396.78 CNY 206.09 USD |
-1.38
|
485.44M CNY 71.62M USD | 1391.95 CNY 205.38 USD | 1421.31 CNY 209.71 USD | — - | 485.44M CNY 71.62M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8686.26 CNY 1281.63 USD |
-0.29
|
483.17M CNY 71.29M USD | 8602.49 CNY 1269.27 USD | 8725.54 CNY 1287.43 USD | — - | 483.17M CNY 71.29M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1533.31 CNY 226.24 USD |
-5.05
|
477.17M CNY 70.4M USD | 1496.89 CNY 220.86 USD | 1571.05 CNY 231.8 USD | — - | 477.17M CNY 70.4M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1193.63 CNY 176.12 USD |
-3.11
|
476.95M CNY 70.37M USD | 1167.68 CNY 172.29 USD | 1223.98 CNY 180.59 USD | — - | 476.95M CNY 70.37M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2105.62 CNY 310.68 USD |
+1.29
|
476.91M CNY 70.37M USD | 2049.6 CNY 302.41 USD | 2108.94 CNY 311.17 USD | — - | 476.91M CNY 70.37M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7203.16 CNY 1062.81 USD |
-0.74
|
476.72M CNY 70.34M USD | 7144.82 CNY 1054.2 USD | 7308.94 CNY 1078.41 USD | — - | 476.72M CNY 70.34M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8859.95 CNY 1307.26 USD |
-0.63
|
476.34M CNY 70.28M USD | 8789.01 CNY 1296.79 USD | 8912.82 CNY 1315.06 USD | — - | 476.34M CNY 70.28M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7390.15 CNY 1090.39 USD |
-0.37
|
466.02M CNY 68.76M USD | 7301.67 CNY 1077.34 USD | 7433.6 CNY 1096.81 USD | — - | 466.02M CNY 68.76M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1686.64 USD — |
+0.17
|
68.75M USD — | 1651.21 USD — | 1691.28 USD — | — - | 68.75M USD — |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2922.65 CNY 431.23 USD |
-2.43
|
464.68M CNY 68.56M USD | 2894.59 CNY 427.09 USD | 2957.39 CNY 436.35 USD | — - | 464.68M CNY 68.56M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3186.22 CNY 470.12 USD |
-3.3
|
464.12M CNY 68.48M USD | 3164.53 CNY 466.92 USD | 3252.69 CNY 479.92 USD | — - | 464.12M CNY 68.48M USD |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15590.51 USD — |
+0.2
|
67.85M USD — | 15445.3 USD — | 15665.72 USD — | — - | 67.85M USD — |
Tadawul All Shares Index
TASI.SR
SR
|
10095.42 SAR 2693.19 USD |
+0.56
|
254.27M SAR 67.83M USD | 10060.74 SAR 2683.94 USD | 10157.42 SAR 2709.73 USD | — - | 254.27M SAR 67.83M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6411.15 CNY 945.95 USD |
-0.67
|
459.7M CNY 67.83M USD | 6367.53 CNY 939.51 USD | 6447.6 CNY 951.32 USD | — - | 459.7M CNY 67.83M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9756.32 CNY 1439.52 USD |
-0.04
|
459.7M CNY 67.83M USD | 9661.9 CNY 1425.58 USD | 9800.37 CNY 1446.01 USD | — - | 459.7M CNY 67.83M USD |
|
Shanghai Composite
000001.SS
CN
|
3649.18 CNY 538.43 USD |
-1
|
459.62M CNY 67.81M USD | 3610.2 CNY 532.67 USD | 3660.49 CNY 540.09 USD | — - | 459.62M CNY 67.81M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6191.99 CNY 913.61 USD |
+0.33
|
457.71M CNY 67.53M USD | 6139.72 CNY 905.9 USD | 6192.03 CNY 913.62 USD | — - | 457.71M CNY 67.53M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6191.99 CNY 913.61 USD |
+0.33
|
457.71M CNY 67.53M USD | 6139.72 CNY 905.9 USD | 6192.03 CNY 913.62 USD | — - | 457.71M CNY 67.53M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4354.02 CNY 642.42 USD |
-3.97
|
456.39M CNY 67.34M USD | 4287.31 CNY 632.58 USD | 4458.13 CNY 657.78 USD | — - | 456.39M CNY 67.34M USD |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1546.34 USD — |
+0.09
|
66.61M USD — | 1533.54 USD — | 1555.43 USD — | — - | 66.61M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17823.13 USD — |
+0.15
|
66.59M USD — | 17664.79 USD — | 17918.43 USD — | — - | 66.59M USD — |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1063.21 CNY 156.87 USD |
-1.76
|
450.89M CNY 66.53M USD | 1052.91 CNY 155.35 USD | 1083.35 CNY 159.85 USD | — - | 450.89M CNY 66.53M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5487.53 CNY 809.67 USD |
-0.04
|
450.62M CNY 66.49M USD | 5419.52 CNY 799.63 USD | 5518.48 CNY 814.23 USD | — - | 450.62M CNY 66.49M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7516.33 CNY 1109.01 USD |
-2.22
|
447.42M CNY 66.02M USD | 7447.65 CNY 1098.88 USD | 7572.14 CNY 1117.25 USD | — - | 447.42M CNY 66.02M USD |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5193.8 EUR 5995.38 USD |
-0.85
|
56.81M EUR 65.58M USD | 5162.8 EUR 5959.6 USD | 5217.5 EUR 6022.74 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15151.4 EUR 17489.78 USD |
-0.85
|
56.81M EUR 65.58M USD | 15060.9 EUR 17385.32 USD | 15220.3 EUR 17569.32 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19453 EUR 22455.27 USD |
-0.85
|
56.81M EUR 65.58M USD | 19336.9 EUR 22321.25 USD | 19541.6 EUR 22557.54 USD | — - | 56.81M EUR 65.58M USD |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
940.82 USD — |
+0.68
|
65.3M USD — | 928.92 USD — | 943.89 USD — | — - | 65.3M USD — |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1526.82 CNY 225.28 USD |
-1
|
434.6M CNY 64.12M USD | 1508.31 CNY 222.55 USD | 1548.2 CNY 228.43 USD | — - | 434.6M CNY 64.12M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1526.82 CNY 225.28 USD |
-1
|
434.6M CNY 64.12M USD | 1508.31 CNY 222.55 USD | 1548.2 CNY 228.43 USD | — - | 434.6M CNY 64.12M USD |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1730.46 USD — |
+1.35
|
64.01M USD — | 1714.11 USD — | 1742.93 USD — | — - | 64.01M USD — |
S&P/TSX Composite index
GSPTSE
CA
|
35764.53 CAD 26539.43 USD |
+0.45
|
86.1M CAD 63.89M USD | 35397.44 CAD 26267.02 USD | 35776.63 CAD 26548.4 USD | — - | 86.1M CAD 63.89M USD |
|
SSE A Share Index
000002.SS
CN
|
3826.1 CNY 564.53 USD |
-1
|
430.46M CNY 63.51M USD | 3785.25 CNY 558.5 USD | 3837.97 CNY 566.28 USD | — - | 430.46M CNY 63.51M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2673.39 CNY 394.45 USD |
-1.78
|
419.89M CNY 61.95M USD | 2633.75 CNY 388.6 USD | 2716.57 CNY 400.82 USD | — - | 419.89M CNY 61.95M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9382.78 CNY 1384.4 USD |
-0.81
|
419.45M CNY 61.89M USD | 9277.4 CNY 1368.85 USD | 9517.98 CNY 1404.35 USD | — - | 419.45M CNY 61.89M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41415.95 CAD 30733.12 USD |
+0.4
|
83.28M CAD 61.8M USD | 41010.54 CAD 30432.28 USD | 41449.86 CAD 30758.28 USD | — - | 83.28M CAD 61.8M USD |
|
Transportation Index
399237.SZ
CN
|
975.4 CNY 143.92 USD |
-0.38
|
418.02M CNY 61.68M USD | 963.44 CNY 142.15 USD | 977.96 CNY 144.29 USD | — - | 418.02M CNY 61.68M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8404.86 CNY 1240.11 USD |
-1.48
|
415.86M CNY 61.36M USD | 8360.31 CNY 1233.54 USD | 8552.97 CNY 1261.97 USD | — - | 415.86M CNY 61.36M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8404.86 CNY 1240.11 USD |
-1.48
|
415.86M CNY 61.36M USD | 8360.31 CNY 1233.54 USD | 8552.97 CNY 1261.97 USD | — - | 415.86M CNY 61.36M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2097.94 CNY 309.55 USD |
-2.69
|
415.77M CNY 61.35M USD | 2091.18 CNY 308.55 USD | 2150.47 CNY 317.29 USD | — - | 415.77M CNY 61.35M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1250.91 CNY 184.57 USD |
-3.52
|
413.76M CNY 61.05M USD | 1234.55 CNY 182.15 USD | 1292.43 CNY 190.69 USD | — - | 413.76M CNY 61.05M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2473.12 CNY 364.9 USD |
-1.43
|
411M CNY 60.64M USD | 2458.67 CNY 362.77 USD | 2523.77 CNY 372.37 USD | — - | 411M CNY 60.64M USD |
|
SZSE Energy
399613.SZ
CN
|
3127.78 CNY 461.49 USD |
-2.47
|
408.8M CNY 60.32M USD | 3096.81 CNY 456.93 USD | 3149.77 CNY 464.74 USD | — - | 408.8M CNY 60.32M USD |
|
CSI Global China Education Them
931456.SS
CN
|
933.05 CNY 137.67 USD |
-1.58
|
406.92M CNY 60.04M USD | 925.7 CNY 136.58 USD | 948.35 CNY 139.93 USD | — - | 406.92M CNY 60.04M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1492.42 CNY 220.2 USD |
-1.31
|
406.62M CNY 59.99M USD | 1476.19 CNY 217.81 USD | 1525.27 CNY 225.05 USD | — - | 406.62M CNY 59.99M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
530.97 CNY 78.34 USD |
-2.2
|
404.22M CNY 59.64M USD | 519.73 CNY 76.68 USD | 539.5 CNY 79.6 USD | — - | 404.22M CNY 59.64M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3723.96 HKD 476.16 USD |
-1.25
|
460.67M HKD 58.9M USD | 3713.02 HKD 474.76 USD | 3759.94 HKD 480.76 USD | — - | 460.67M HKD 58.9M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1399.13 CNY 206.44 USD |
-4.41
|
396.55M CNY 58.51M USD | 1378.48 CNY 203.39 USD | 1440.27 CNY 212.51 USD | — - | 396.55M CNY 58.51M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
427.61 USD — |
<0.01
|
57.59M USD — | 421.45 USD — | 427.99 USD — | — - | 57.59M USD — |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2830.61 CNY 417.65 USD |
-1.62
|
387.08M CNY 57.11M USD | 2812.43 CNY 414.97 USD | 2892.19 CNY 426.73 USD | — - | 387.08M CNY 57.11M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7631.01 CNY 1125.93 USD |
<0.01
|
385.1M CNY 56.82M USD | 7583.26 CNY 1118.89 USD | 7703.51 CNY 1136.63 USD | — - | 385.1M CNY 56.82M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4850.83 CNY 715.73 USD |
-3
|
380M CNY 56.07M USD | 4711.27 CNY 695.13 USD | 4967.65 CNY 732.96 USD | — - | 380M CNY 56.07M USD |
