$2.32T
Total marketcap
$53.3B
Total volume
BTC 56.44%     ETH 10.22%
Dominance

Result Page 11 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn SSE Utilities Dividend index H50030.SS CN 4706.44 CNY 694.42 USD
+0.71
765.54M CNY 112.95M USD 4629.36 CNY 683.05 USD 4712.96 CNY 695.38 USD 765.54M CNY 112.95M USD
cn SME 300 High Beta 399664.SZ CN 1483.32 CNY 218.86 USD
+3.62
761.38M CNY 112.34M USD 1415.43 CNY 208.84 USD 1483.32 CNY 218.86 USD 761.38M CNY 112.34M USD
cn CSI China Reform Hong Kong Conn 931722.SS CN 1321.29 HKD 168.94 USD
-0.35
875.15M HKD 111.9M USD 1310.13 HKD 167.52 USD 1321.88 HKD 169.02 USD 875.15M HKD 111.9M USD
cn CSI Shanghai-Hong Kong-Shenzhen H30463.SS CN 7558.58 CNY 1115.25 USD
+0.25
757.01M CNY 111.69M USD 7488.93 CNY 1104.97 USD 7648.61 CNY 1128.53 USD 757.01M CNY 111.69M USD
cn SSE 180 Energy Index H50001.SS CN 2433.11 CNY 359 USD
-0.92
751.92M CNY 110.94M USD 2378.5 CNY 350.94 USD 2449.17 CNY 361.37 USD 751.92M CNY 110.94M USD
cn CSI Biotechnology Thematic Inde 930743.SS CN 3152.09 CNY 465.08 USD
+1.88
750.46M CNY 110.73M USD 3079.11 CNY 454.31 USD 3186.8 CNY 470.2 USD 750.46M CNY 110.73M USD
cn CSI Military Top Index 931066.SS CN 2674.31 CNY 394.59 USD
+1.79
747.61M CNY 110.31M USD 2602.14 CNY 383.94 USD 2675.65 CNY 394.78 USD 747.61M CNY 110.31M USD
cn CSI 800 Automobiles & Component H30015.SS CN 7682.44 CNY 1133.52 USD
+1.42
745.39M CNY 109.98M USD 7586.24 CNY 1119.33 USD 7684.49 CNY 1133.82 USD 745.39M CNY 109.98M USD
cn CSI CaiTong Zhejiang 30 Index 931065.SS CN 1022.8 CNY 150.91 USD
0
744.38M CNY 109.83M USD 1011.79 CNY 149.29 USD 1024.12 CNY 151.11 USD 744.38M CNY 109.83M USD
cn CSI HK Connect Comprehensive Co 931027.SS CN 2818.95 HKD 360.44 USD
+0.91
858.09M HKD 109.72M USD 2797.67 HKD 357.72 USD 2837.57 HKD 362.82 USD 858.09M HKD 109.72M USD
cn CSI Yangtze River Delta Eco-Gre 931234.SS CN 2361.93 CNY 348.5 USD
+3.67
736.72M CNY 108.7M USD 2236.84 CNY 330.04 USD 2362.75 CNY 348.62 USD 736.72M CNY 108.7M USD
cn CSI Internet of Vehicle Index 930725.SS CN 1170.98 CNY 172.77 USD
+2.05
732.52M CNY 108.08M USD 1148.92 CNY 169.52 USD 1171.25 CNY 172.81 USD 732.52M CNY 108.08M USD
us Dow Jones U.S. Basic Resources DJUSBS US 576.36 USD
+0.16
107.23M USD 568.69 USD 580.45 USD 107.23M USD
cn SSE 380 Stability Index 000142.SS CN 9643.01 CNY 1422.8 USD
+1.32
726.51M CNY 107.19M USD 9471.11 CNY 1397.43 USD 9651.26 CNY 1424.01 USD 726.51M CNY 107.19M USD
us S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 US 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
cn AMAC Agriculture Index H11030.SS CN 2242.56 CNY 330.88 USD
+1.67
716.99M CNY 105.79M USD 2199.74 CNY 324.57 USD 2245.25 CNY 331.28 USD 716.99M CNY 105.79M USD
cn ChiNext Patent 399691.SZ CN 1711.86 CNY 252.58 USD
0
710.03M CNY 104.76M USD 1683.78 CNY 248.44 USD 1724.89 CNY 254.5 USD 710.03M CNY 104.76M USD
us S&P 500 Health Care Equipment & SP500-3510 US 1843.6 USD
+0.95
104.7M USD 1834.34 USD 1853.57 USD 104.7M USD
cn AMAC Foodstuff Manufacturing In H30042.SS CN 10006.36 CNY 1476.41 USD
-0.5
706.62M CNY 104.26M USD 9934.05 CNY 1465.74 USD 10074.73 CNY 1486.5 USD 706.62M CNY 104.26M USD
cn SZSE Component Utilities Sector 399689.SZ CN 875.93 CNY 129.24 USD
+1.36
704.98M CNY 104.02M USD 859.17 CNY 126.77 USD 876.66 CNY 129.35 USD 704.98M CNY 104.02M USD
cn SZSE Energy 399613.SZ CN 3655.42 CNY 539.35 USD
+0.62
702.09M CNY 103.59M USD 3486.89 CNY 514.48 USD 3663.08 CNY 540.48 USD 702.09M CNY 103.59M USD
cn R & D Index 399243.SZ CN 1355.84 CNY 200.05 USD
+2.92
701.55M CNY 103.51M USD 1311.85 CNY 193.56 USD 1358.9 CNY 200.5 USD 701.55M CNY 103.51M USD
cn CSI Hong Kong Listed Tradable M H11144.SS CN 1011.95 HKD 129.39 USD
+1.27
809.46M HKD 103.5M USD 1005.81 HKD 128.61 USD 1018.15 HKD 130.18 USD 809.46M HKD 103.5M USD
cn CSI SWS Food & Beverage Index 000807.SS CN 15101.33 CNY 2228.16 USD
+0.14
698.99M CNY 103.13M USD 14966.36 CNY 2208.24 USD 15161.66 CNY 2237.06 USD 698.99M CNY 103.13M USD
cn CSI All Share Health Care Devic H30217.SS CN 8517.14 CNY 1256.68 USD
+2.52
698.16M CNY 103.01M USD 8248.21 CNY 1217 USD 8520.06 CNY 1257.11 USD 698.16M CNY 103.01M USD
cn SSE 380 Energy Index Index 000104.SS CN 1353.03 CNY 199.64 USD
-0.23
692.61M CNY 102.19M USD 1303.54 CNY 192.33 USD 1357.49 CNY 200.29 USD 692.61M CNY 102.19M USD
cn SSE Health Care theme Index Ind 000121.SS CN 7588.31 CNY 1119.63 USD
+2.29
691.46M CNY 102.02M USD 7362.09 CNY 1086.25 USD 7631.04 CNY 1125.94 USD 691.46M CNY 102.02M USD
us S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 US 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
us S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 US 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
cn SSE Culture Industries Index H50018.SS CN 1080.45 CNY 159.42 USD
+2.45
689.88M CNY 101.79M USD 1048.77 CNY 154.74 USD 1081.74 CNY 159.61 USD 689.88M CNY 101.79M USD
cn Media Index 399248.SZ CN 674.64 CNY 99.54 USD
+3.55
684.56M CNY 101M USD 649.71 CNY 95.86 USD 676.17 CNY 99.77 USD 684.56M CNY 101M USD
cn CSI Health Care 50 Index 931140.SS CN 10109.63 CNY 1491.65 USD
+1.31
683.81M CNY 100.89M USD 9923.63 CNY 1464.2 USD 10208.68 CNY 1506.26 USD 683.81M CNY 100.89M USD
cn SZSE 1000 399011.SZ CN 6662.54 CNY 983.04 USD
+2.83
678.25M CNY 100.07M USD 6442.43 CNY 950.56 USD 6662.54 CNY 983.04 USD 678.25M CNY 100.07M USD
cn CSI Software & Services Index 930601.SS CN 4785.49 CNY 706.08 USD
+2.58
676.57M CNY 99.83M USD 4614.13 CNY 680.8 USD 4785.66 CNY 706.11 USD 676.57M CNY 99.83M USD
us Dow Jones U.S. Electronic & Ele DJUSEE US 1625.01 USD
-2.62
99.76M USD 1612.57 USD 1665.82 USD 99.76M USD
cn CSI 360 Internet plus big data 930734.SS CN 24506.52 CNY 3615.86 USD
+3.46
675.53M CNY 99.67M USD 23596.53 CNY 3481.6 USD 24506.52 CNY 3615.86 USD 675.53M CNY 99.67M USD
cn CSI All Share Construction Mate 931009.SS CN 4932.74 CNY 727.81 USD
+1.48
673.87M CNY 99.43M USD 4837.74 CNY 713.79 USD 4935.37 CNY 728.2 USD 673.87M CNY 99.43M USD
cn CSI Food & Beverage Sub-industr 000815.SS CN 15400.92 CNY 2272.36 USD
+0.04
668.73M CNY 98.67M USD 15278.63 CNY 2254.32 USD 15463.71 CNY 2281.62 USD 668.73M CNY 98.67M USD
us Dow Jones U.S. Telecommunicatio DJUSCT US 3671.47 USD
-0.53
98.4M USD 3629.02 USD 3693.85 USD 98.4M USD
cn CSI SH-HK-SZ 500 Index H30455.SS CN 2602.58 CNY 384 USD
+1.1
666.4M CNY 98.33M USD 2563.63 CNY 378.26 USD 2605.48 CNY 384.43 USD 666.4M CNY 98.33M USD
us S&P 500 Real Estate (Sector) SP500-60 US 293.1 USD
+2.36
97.78M USD 288.99 USD 294.31 USD 97.78M USD
cn EP Index 399244.SZ CN 524.58 CNY 77.4 USD
+2.78
661.41M CNY 97.59M USD 510.12 CNY 75.27 USD 524.58 CNY 77.4 USD 661.41M CNY 97.59M USD
no Oslo Børs Small Cap Index_GI OSESX.OL NO 1351.09 NOK 129.61 USD
+0.09
1.02B NOK 97.44M USD 1347.99 NOK 129.31 USD 1355 NOK 129.98 USD 1.02B NOK 97.44M USD
es IBEX GENDER TOTAL RETURN INDET.MC ES 18949.5 EUR 21874.06 USD
+0.85
84.02M EUR 96.98M USD 18871.7 EUR 21784.25 USD 18959.6 EUR 21885.72 USD 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY NET RETURN INDEN.MC ES 18048.6 EUR 20834.12 USD
+0.84
84.02M EUR 96.98M USD 17974.5 EUR 20748.59 USD 18058.2 EUR 20845.2 USD 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY INDE.MC ES 14444 EUR 16673.21 USD
+0.81
84.02M EUR 96.98M USD 14384.7 EUR 16604.76 USD 14451.7 EUR 16682.1 USD 84.02M EUR 96.98M USD
cn CSI 300 Dividend Index 000821.SS CN 6595.73 CNY 973.18 USD
-0.04
651.46M CNY 96.12M USD 6550.32 CNY 966.48 USD 6623.04 CNY 977.21 USD 651.46M CNY 96.12M USD
us S&P Composite 1500 Oil & Gas Eq SP1500-10101020 US 477.39 USD
+3.81
95.48M USD 470.64 USD 482.31 USD 95.48M USD
us S&P Composite 1500 Movies & Ent SP1500-50202010 US 604.61 USD
+1.44
95.01M USD 595.12 USD 609.68 USD 95.01M USD
cn CSI CONS STAPLES 399932.SZ CN 12472.05 CNY 1840.21 USD
+0.49
638.34M CNY 94.18M USD 12340.53 CNY 1820.81 USD 12513.9 CNY 1846.39 USD 638.34M CNY 94.18M USD
cn CSI Consumer Staples index 000932.SS CN 12472.05 CNY 1840.21 USD
+0.49
638.34M CNY 94.18M USD 12340.53 CNY 1820.81 USD 12513.9 CNY 1846.39 USD 638.34M CNY 94.18M USD
us S&P 500 Food Beverage & Tobacco SP500-3020 US 933.14 USD
+0.99
93.96M USD 923.84 USD 936.77 USD 93.96M USD
us S&P Composite 1500 Road & Rail SP1500-203040 US 3607.19 USD
-0.49
93.35M USD 3602.29 USD 3670.53 USD 93.35M USD
cn SSE Health Care Sector Equal We 000075.SS CN 6726.28 CNY 992.44 USD
+2.17
628.41M CNY 92.72M USD 6536.29 CNY 964.41 USD 6777.19 CNY 999.95 USD 628.41M CNY 92.72M USD
cn SSE Health Care Sector Index 000037.SS CN 6353.76 CNY 937.48 USD
+1.37
628.41M CNY 92.72M USD 6226.77 CNY 918.74 USD 6421.62 CNY 947.49 USD 628.41M CNY 92.72M USD
cn SZSEAMI 399260.SZ CN 4462.5 CNY 658.43 USD
+2.85
626.02M CNY 92.37M USD 4298.65 CNY 634.25 USD 4462.5 CNY 658.43 USD 626.02M CNY 92.37M USD
us S&P 500 Entertainment (Industry SP500-502020 US 148.29 USD
+1.35
92.3M USD 146.16 USD 149.47 USD 92.3M USD
cn CSI Fujian 50 Index 930703.SS CN 2043.47 CNY 301.51 USD
0
620.64M CNY 91.57M USD 2036.58 CNY 300.49 USD 2049.92 CNY 302.46 USD 620.64M CNY 91.57M USD
cn CNI FOOD & BEVERAGE 399396.SZ CN 14432.23 CNY 2129.43 USD
+0.13
614.19M CNY 90.62M USD 14306.59 CNY 2110.89 USD 14487.98 CNY 2137.66 USD 614.19M CNY 90.62M USD
cn CSI HK Connect Health Care Comp 930975.SS CN 3483.41 CNY 513.97 USD
-0.25
613.28M CNY 90.49M USD 3454.6 CNY 509.72 USD 3523.5 CNY 519.88 USD 613.28M CNY 90.49M USD
cn SSE STAR New Materials Index 000689.SS CN 1464.8 CNY 216.13 USD
+5.03
612.52M CNY 90.38M USD 1379.48 CNY 203.54 USD 1466.37 CNY 216.36 USD 612.52M CNY 90.38M USD
cn CNI DIV. YIELD 100 399411.SZ CN 3400.53 CNY 501.74 USD
+0.95
610.5M CNY 90.08M USD 3348.15 CNY 494.01 USD 3406.15 CNY 502.57 USD 610.5M CNY 90.08M USD
cn SZSE Venture Capital 399696.SZ CN 5392.97 CNY 795.72 USD
+3.44
608.42M CNY 89.77M USD 5100.71 CNY 752.59 USD 5392.97 CNY 795.72 USD 608.42M CNY 89.77M USD
us S&P 500 Movies & Entertainment SP500-50202010 US 596.84 USD
+1.51
88.93M USD 586.94 USD 601.95 USD 88.93M USD
cn CSI New Energy Vehicles 15 Inde 931792.SS CN 4666.95 CNY 688.6 USD
+2.61
601.43M CNY 88.74M USD 4607.41 CNY 679.81 USD 4691.54 CNY 692.22 USD 601.43M CNY 88.74M USD
cn SSE Information Technology Divi H50028.SS CN 30991.91 CNY 4572.76 USD
+4.21
600.09M CNY 88.54M USD 29271.12 CNY 4318.87 USD 30991.91 CNY 4572.76 USD 600.09M CNY 88.54M USD
cn Construction Index 399235.SZ CN 891.62 CNY 131.56 USD
+3.27
597.03M CNY 88.09M USD 864.07 CNY 127.49 USD 891.62 CNY 131.56 USD 597.03M CNY 88.09M USD
us Dow Jones U.S. Industrial Metal DJUSIM US 778.01 USD
+0.92
87.88M USD 759.87 USD 779.56 USD 87.88M USD
us Dow Jones U.S. Specialty Retail DJUSRS US 3258.34 USD
+1.36
87.61M USD 3198.69 USD 3265.29 USD 87.61M USD
cn CSI Modern Agriculture Index 930662.SS CN 878.44 CNY 129.61 USD
+1.09
592.24M CNY 87.38M USD 865.03 CNY 127.63 USD 880.97 CNY 129.98 USD 592.24M CNY 87.38M USD
us Dow Jones U.S. Exploration & Pr DJUSOS US 1426.21 USD
-0.33
87.04M USD 1423.49 USD 1452.4 USD 87.04M USD
cn CSI Precision Medicine Index 930719.SS CN 2871.32 CNY 423.65 USD
+2.67
587.06M CNY 86.62M USD 2783.73 CNY 410.73 USD 2912.07 CNY 429.67 USD 587.06M CNY 86.62M USD
cn CNI BIOMEDICINE IDX 399441.SZ CN 2125.96 CNY 313.68 USD
+2.68
583.33M CNY 86.07M USD 2062.8 CNY 304.36 USD 2147.57 CNY 316.87 USD 583.33M CNY 86.07M USD
us Dow Jones U.S. Broadcasting & E DJUSBC US 1100.23 USD
+0.86
85.95M USD 1089.94 USD 1110.93 USD 85.95M USD
us Dow Jones U.S. Biotechnology In DJUSBT US 3295.03 USD
-0.06
85.74M USD 3281.19 USD 3314.83 USD 39 85.74M USD
cn CSI Central State-owned Enterpr 000926.SS CN 2283.71 CNY 336.95 USD
+1.05
580.87M CNY 85.71M USD 2253.41 CNY 332.48 USD 2284.29 CNY 337.04 USD 580.87M CNY 85.71M USD
cn SZSE Real Estate 399637.SZ CN 1340.79 CNY 197.83 USD
+1.99
575.67M CNY 84.94M USD 1310.44 CNY 193.35 USD 1342.72 CNY 198.11 USD 575.67M CNY 84.94M USD
cn SSE Urbanization Intelligent Tr H50035.SS CN 1864.64 CNY 275.12 USD
+2.36
573.39M CNY 84.6M USD 1817.61 CNY 268.18 USD 1864.93 CNY 275.16 USD 573.39M CNY 84.6M USD
cn CSI Livestock Breeding Index 930707.SS CN 1810.76 CNY 267.17 USD
+1.28
569.63M CNY 84.05M USD 1779.23 CNY 262.52 USD 1813.44 CNY 267.57 USD 569.63M CNY 84.05M USD
no Oslo Børs Mid Cap Index OSEMX.OL NO 435.98 NOK 41.82 USD
+0.1
874.6M NOK 83.9M USD 434.93 NOK 41.72 USD 437.13 NOK 41.93 USD 874.6M NOK 83.9M USD
us Dow Jones U.S. Oil Equipment Se DJUSOQ US 621.1 USD
+1.32
83.38M USD 613.03 USD 630.39 USD 83.38M USD
cn SSE Consume Commodity Index Ind 000103.SS CN 7240.16 CNY 1068.26 USD
+1.77
561.41M CNY 82.83M USD 7089 CNY 1045.96 USD 7292.11 CNY 1075.93 USD 561.41M CNY 82.83M USD
cn AMAC Food Processing Index H30041.SS CN 2628.2 CNY 387.78 USD
+1.45
558.33M CNY 82.38M USD 2573.11 CNY 379.65 USD 2632.19 CNY 388.37 USD 558.33M CNY 82.38M USD
cn SZSE Telecommunication services 399621.SZ CN 16895.56 CNY 2492.89 USD
+2.97
555.53M CNY 81.97M USD 16055.9 CNY 2369 USD 16897.12 CNY 2493.12 USD 555.53M CNY 81.97M USD
cn SZSE Component Telecom Sector 399688.SZ CN 10186.74 CNY 1503.02 USD
+2.98
555.53M CNY 81.97M USD 9589.48 CNY 1414.9 USD 10193.79 CNY 1504.06 USD 555.53M CNY 81.97M USD
cn SSE Select Consumption Industri 000147.SS CN 5961.28 CNY 879.57 USD
+1.25
553.45M CNY 81.66M USD 5845.04 CNY 862.42 USD 5994.92 CNY 884.53 USD 553.45M CNY 81.66M USD
cn CSI Full Index Power Utilities H30199.SS CN 2951.7 CNY 435.51 USD
+0.45
551.68M CNY 81.4M USD 2914.04 CNY 429.96 USD 2959.39 CNY 436.65 USD 551.68M CNY 81.4M USD
us Dow Jones Transportation Average DJT US 22476.16 USD
-0.45
81.12M USD 22298.68 USD 22727.46 USD 20 81.12M USD
cn Harvest Zhongguancun A ETF 399422.SZ CN 3570.88 CNY 526.87 USD
+1.67
549.09M CNY 81.02M USD 3455.68 CNY 509.87 USD 3570.88 CNY 526.87 USD 549.09M CNY 81.02M USD
us S&P 500 Consumer Discretionary SP500-2550 US 5311.82 USD
+0.09
80.98M USD 5280.28 USD 5339.53 USD 80.98M USD
us S&P 500 Diversified Banks (Sub SP500-40101010 US 1281.02 USD
+0.79
80.71M USD 1268.06 USD 1284.21 USD 80.71M USD
cn CSI Xiamen Development Index 931652.SS CN 2239.2 CNY 330.39 USD
+2.65
546.84M CNY 80.69M USD 2171.13 CNY 320.34 USD 2239.2 CNY 330.39 USD 546.84M CNY 80.69M USD
us Dow Jones U.S. Fixed Line Telec DJUSFC US 144.37 USD
+5.1
80.67M USD 138 USD 144.37 USD 80.67M USD
cn CNI 1000 Real Estate 399367.SZ CN 1935.63 CNY 285.6 USD
+1.66
545.13M CNY 80.43M USD 1898 CNY 280.04 USD 1938.15 CNY 285.97 USD 545.13M CNY 80.43M USD
us Dow Jones U.S. Broadline Retail DJUSRB US 4906.54 USD
-0.13
80M USD 4891.8 USD 4935.14 USD 80M USD
cn CSI CICC Select 100 Index 931070.SS CN 4863.63 CNY 717.61 USD
0
541.57M CNY 79.91M USD 4802.74 CNY 708.63 USD 4867.03 CNY 718.12 USD 541.57M CNY 79.91M USD
us Dow Jones U.S. Personal Goods I DJUSPG US 444.97 USD
+1.67
79.61M USD 436.05 USD 447.23 USD 79.61M USD
cn CNI MID-CAP. VALUE 399375.SZ CN 6088.63 CNY 898.36 USD
+1.21
539.34M CNY 79.58M USD 5977.8 CNY 882.01 USD 6090.92 CNY 898.7 USD 539.34M CNY 79.58M USD
cn CSI HONG KONG STOCK CONNECT HIG 930839.SS CN 3267.7 HKD 417.82 USD
-0.59
620.08M HKD 79.29M USD 3256.48 HKD 416.38 USD 3278.61 HKD 419.21 USD 620.08M HKD 79.29M USD
cn Yangtze River 100 399278.SZ CN 2217.67 CNY 327.21 USD
+2.49
536.6M CNY 79.17M USD 2144.18 CNY 316.37 USD 2217.67 CNY 327.21 USD 536.6M CNY 79.17M USD
Select currency