Result Page 11 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- ICE Futures (4)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Index 000009.SS | 5200.4 CNY 723.08 USD |
+1.47
|
524.47M CNY 72.92M USD | 5083.32 CNY 706.8 USD | 5221.36 CNY 726 USD | — - | 524.47M CNY 72.92M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7637.95 CNY 1062.01 USD |
+1.27
|
524.47M CNY 72.92M USD | 7462.68 CNY 1037.64 USD | 7667.59 CNY 1066.13 USD | — - | 524.47M CNY 72.92M USD |
| S&P/TSX SmallCap Index SPTSES | 763.16 CAD 566.31 USD |
-1.5
|
98.03M CAD 72.74M USD | 760.39 CAD 564.25 USD | 783.81 CAD 581.63 USD | — - | 98.03M CAD 72.74M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 621.95 USD — |
-1.87
|
72.37M USD — | 620.27 USD — | 633.42 USD — | — - | 72.37M USD — |
| CSI 800 Automobiles & Component H30015.SS | 7900.89 CNY 1098.57 USD |
+0.86
|
520M CNY 72.3M USD | 7791.31 CNY 1083.33 USD | 7942.72 CNY 1104.38 USD | — - | 520M CNY 72.3M USD |
| CSI DEFENSE 399973.SZ | 1188.21 CNY 165.21 USD |
+2.58
|
518.84M CNY 72.14M USD | 1152.27 CNY 160.22 USD | 1194.99 CNY 166.16 USD | — - | 518.84M CNY 72.14M USD |
| CSI Defense Index 399973.SS | 1188.21 CNY 165.21 USD |
+2.58
|
518.84M CNY 72.14M USD | 1152.27 CNY 160.22 USD | 1194.99 CNY 166.16 USD | — - | 518.84M CNY 72.14M USD |
| SZSE Agriculture 399669.SZ | 8272.32 CNY 1150.21 USD |
+1.94
|
517.76M CNY 71.99M USD | 8105.3 CNY 1126.99 USD | 8308.73 CNY 1155.27 USD | — - | 517.76M CNY 71.99M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 672.46 USD — |
-1.19
|
70.36M USD — | 669.03 USD — | 679.03 USD — | — - | 70.36M USD — |
| SZSE 1000 399011.SZ | 4510.64 CNY 627.17 USD |
+1.17
|
504.89M CNY 70.2M USD | 4416.74 CNY 614.12 USD | 4524.59 CNY 629.11 USD | — - | 504.89M CNY 70.2M USD |
| Dow Jones U.S. Insurance Index DJUSIR | 1148.34 USD — |
-0.19
|
70.18M USD — | 1143.94 USD — | 1159.04 USD — | — - | 70.18M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4453.93 USD — |
-1.49
|
70.09M USD — | 4433.83 USD — | 4496.64 USD — | — - | 70.09M USD — |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7443.89 CNY 1035.02 USD |
+1.19
|
503.43M CNY 70M USD | 7323.75 CNY 1018.32 USD | 7479.18 CNY 1039.93 USD | — - | 503.43M CNY 70M USD |
| CSI All Share Materials Index 000987.SS | 3388.09 CNY 471.09 USD |
+0.41
|
503.1M CNY 69.95M USD | 3300.81 CNY 458.96 USD | 3402.77 CNY 473.13 USD | — - | 503.1M CNY 69.95M USD |
| Transportation Index 399237.SZ | 920.37 CNY 127.97 USD |
+1.34
|
503.04M CNY 69.94M USD | 900.98 CNY 125.27 USD | 924 CNY 128.48 USD | — - | 503.04M CNY 69.94M USD |
| SSE Materials Dividend index H50022.SS | 6722.74 CNY 934.75 USD |
+0.24
|
500.89M CNY 69.64M USD | 6561.43 CNY 912.32 USD | 6763.68 CNY 940.44 USD | — - | 500.89M CNY 69.64M USD |
| CSI Software & Services Index 930601.SS | 4499.88 CNY 625.68 USD |
+0.61
|
500.35M CNY 69.57M USD | 4406.7 CNY 612.72 USD | 4527.84 CNY 629.57 USD | — - | 500.35M CNY 69.57M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 233.47 USD — |
-1.04
|
69.29M USD — | 232.57 USD — | 234.95 USD — | — - | 69.29M USD — |
| CSI Suyin Wealth Management Yan 931559.SS | 1636.12 CNY 227.49 USD |
+1.38
|
497.1M CNY 69.12M USD | 1608.64 CNY 223.67 USD | 1643.06 CNY 228.46 USD | — - | 497.1M CNY 69.12M USD |
| CSI Global China Education Them 931456.SS | 1227.25 CNY 170.64 USD |
-1.82
|
496.39M CNY 69.02M USD | 1213.57 CNY 168.74 USD | 1249.97 CNY 173.8 USD | — - | 496.39M CNY 69.02M USD |
| Public Health 980016.SZ | 5956.22 CNY 828.17 USD |
+1.37
|
493.2M CNY 68.58M USD | 5867.49 CNY 815.84 USD | 5984.43 CNY 832.1 USD | — - | 493.2M CNY 68.58M USD |
| CSI China Mainland Real Estate 000948.SS | 2331.54 CNY 324.19 USD |
+1.22
|
493.08M CNY 68.56M USD | 2276.05 CNY 316.47 USD | 2347.9 CNY 326.46 USD | — - | 493.08M CNY 68.56M USD |
| CSI 800 Real Estate Index 399965.SS | 2382.89 CNY 331.33 USD |
+1.22
|
493.08M CNY 68.56M USD | 2326.28 CNY 323.45 USD | 2400.19 CNY 333.73 USD | — - | 493.08M CNY 68.56M USD |
| 800 REAL ESTATE 399965.SZ | 2382.89 CNY 331.33 USD |
+1.22
|
493.08M CNY 68.56M USD | 2326.28 CNY 323.45 USD | 2400.19 CNY 333.73 USD | — - | 493.08M CNY 68.56M USD |
| SZSE Utilities 399622.SZ | 1790.9 CNY 249.01 USD |
+1.62
|
492.76M CNY 68.51M USD | 1736.4 CNY 241.44 USD | 1800.19 CNY 250.3 USD | — - | 492.76M CNY 68.51M USD |
| SZSE Health Care 399618.SZ | 8618.02 CNY 1198.28 USD |
+1.59
|
489.04M CNY 68M USD | 8468.39 CNY 1177.47 USD | 8651.81 CNY 1202.98 USD | — - | 489.04M CNY 68M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1883.45 USD — |
-1.36
|
67.81M USD — | 1874.66 USD — | 1900.18 USD — | — - | 67.81M USD — |
| CSI Navigation Satellite Indust 931585.SS | 533.82 CNY 74.22 USD |
+1.04
|
485.68M CNY 67.53M USD | 519.09 CNY 72.18 USD | 536.67 CNY 74.62 USD | — - | 485.68M CNY 67.53M USD |
| ChiNext Patent 399691.SZ | 1745.4 CNY 242.69 USD |
+1.72
|
485.2M CNY 67.46M USD | 1716.94 CNY 238.73 USD | 1754.57 CNY 243.96 USD | — - | 485.2M CNY 67.46M USD |
| SSE One Belt & One Road Index 000160.SS | 1871.59 CNY 260.23 USD |
+2.75
|
483.01M CNY 67.16M USD | 1817.54 CNY 252.72 USD | 1883.23 CNY 261.85 USD | — - | 483.01M CNY 67.16M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2713.11 USD — |
-2.04
|
67.04M USD — | 2703.19 USD — | 2755.25 USD — | 39 - | 67.04M USD — |
| CSI 300 Energy Index 000908.SS | 2645.47 CNY 367.83 USD |
+2.61
|
481.38M CNY 66.93M USD | 2569.31 CNY 357.25 USD | 2656.48 CNY 369.37 USD | — - | 481.38M CNY 66.93M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6318.16 CNY 878.5 USD |
+1.97
|
479.47M CNY 66.67M USD | 6200.4 CNY 862.13 USD | 6336.08 CNY 880.99 USD | — - | 479.47M CNY 66.67M USD |
| CNI AGRI&FISHERY 399435.SZ | 3746.37 CNY 520.91 USD |
+0.25
|
479.25M CNY 66.64M USD | 3688.82 CNY 512.91 USD | 3764.71 CNY 523.46 USD | — - | 479.25M CNY 66.64M USD |
| Media Index 399248.SZ | 804.79 CNY 111.9 USD |
-2.13
|
477.72M CNY 66.42M USD | 789.64 CNY 109.79 USD | 823.26 CNY 114.47 USD | — - | 477.72M CNY 66.42M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2584.86 CNY 359.41 USD |
+0.84
|
477.53M CNY 66.4M USD | 2543.41 CNY 353.64 USD | 2591.08 CNY 360.27 USD | — - | 477.53M CNY 66.4M USD |
| SZSE Telecommunication services 399621.SZ | 3888.92 CNY 540.73 USD |
+1.22
|
473.39M CNY 65.82M USD | 3815.69 CNY 530.55 USD | 3901.46 CNY 542.47 USD | — - | 473.39M CNY 65.82M USD |
| CSI Livestock Breeding Index 930707.SS | 2130.26 CNY 296.2 USD |
-0.06
|
472.08M CNY 65.64M USD | 2096.83 CNY 291.55 USD | 2144.48 CNY 298.18 USD | — - | 472.08M CNY 65.64M USD |
| CSI High-End Equipment Manufact 930599.SS | 4983.26 CNY 692.89 USD |
+2
|
470.44M CNY 65.41M USD | 4890.44 CNY 679.98 USD | 5000 CNY 695.22 USD | — - | 470.44M CNY 65.41M USD |
| SZSE Component Health Care Sect 399685.SZ | 1744.41 CNY 242.55 USD |
+1.57
|
469.36M CNY 65.26M USD | 1714.27 CNY 238.36 USD | 1751.37 CNY 243.52 USD | — - | 469.36M CNY 65.26M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1232.86 CNY 171.42 USD |
+3.3
|
461.67M CNY 64.19M USD | 1191.92 CNY 165.73 USD | 1240.39 CNY 172.47 USD | — - | 461.67M CNY 64.19M USD |
| DEFENCE INDEX 399959.SZ | 1232.86 CNY 171.42 USD |
+3.3
|
461.67M CNY 64.19M USD | 1191.92 CNY 165.73 USD | 1240.39 CNY 172.47 USD | — - | 461.67M CNY 64.19M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 135.31 USD — |
-0.83
|
64.11M USD — | 135.12 USD — | 136.57 USD — | — - | 64.11M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2006.51 USD — |
-1.51
|
63.91M USD — | 1997.15 USD — | 2030.75 USD — | — - | 63.91M USD — |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 545.4 CNY 75.83 USD |
<0.01
|
459.15M CNY 63.84M USD | 535.64 CNY 74.48 USD | 551 CNY 76.61 USD | — - | 459.15M CNY 63.84M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9599.88 CNY 1334.8 USD |
+0.81
|
452.23M CNY 62.88M USD | 9474.99 CNY 1317.43 USD | 9648.78 CNY 1341.6 USD | — - | 452.23M CNY 62.88M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 592.46 USD — |
-0.36
|
62.74M USD — | 588.57 USD — | 595.4 USD — | — - | 62.74M USD — |
| SSE 380 Innovation Driven Index 950107.SS | 2337.51 CNY 325.01 USD |
+1.21
|
450.6M CNY 62.65M USD | 2287.25 CNY 318.03 USD | 2349.68 CNY 326.71 USD | — - | 450.6M CNY 62.65M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 877.58 USD — |
-2.01
|
62.39M USD — | 873.7 USD — | 891.04 USD — | 35 - | 62.39M USD — |
| CSI Aerospace Defense Index 930875.SS | 1597.06 CNY 222.06 USD |
+2.81
|
445.63M CNY 61.96M USD | 1547.4 CNY 215.16 USD | 1605.74 CNY 223.27 USD | — - | 445.63M CNY 61.96M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 729.37 USD — |
-3.19
|
61.85M USD — | 726.1 USD — | 742.63 USD — | — - | 61.85M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 1974.49 USD — |
-1.48
|
61.73M USD — | 1966.69 USD — | 1992.93 USD — | — - | 61.73M USD — |
| SZSE Component Utilities Sector 399689.SZ | 911.44 CNY 126.73 USD |
+1.73
|
443.61M CNY 61.68M USD | 883.28 CNY 122.81 USD | 916.37 CNY 127.41 USD | — - | 443.61M CNY 61.68M USD |
| Carbon Tech 30 399030.SZ | 2693.94 CNY 374.57 USD |
+2.42
|
441.79M CNY 61.43M USD | 2644.13 CNY 367.65 USD | 2714.52 CNY 377.44 USD | — - | 441.79M CNY 61.43M USD |
| SZFI 120 Index 399702.SS | 6472.89 CNY 900.01 USD |
+1.46
|
436.08M CNY 60.63M USD | 6332.76 CNY 880.53 USD | 6487.73 CNY 902.08 USD | — - | 436.08M CNY 60.63M USD |
| SZFI 120 399702.SZ | 6472.89 CNY 900.01 USD |
+1.46
|
436.08M CNY 60.63M USD | 6332.76 CNY 880.53 USD | 6487.73 CNY 902.08 USD | — - | 436.08M CNY 60.63M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1032.45 CNY 143.56 USD |
+2.1
|
434.89M CNY 60.47M USD | 1014.65 CNY 141.08 USD | 1035.96 CNY 144.04 USD | — - | 434.89M CNY 60.47M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1050.82 CNY 146.11 USD |
+2.1
|
434.89M CNY 60.47M USD | 1032.71 CNY 143.59 USD | 1054.39 CNY 146.61 USD | — - | 434.89M CNY 60.47M USD |
| CSI All Share Consumer Staples 000990.SS | 14643.33 CNY 2036.06 USD |
+2.41
|
434.2M CNY 60.37M USD | 14291.96 CNY 1987.2 USD | 14709.37 CNY 2045.24 USD | — - | 434.2M CNY 60.37M USD |
| CSI Consumer 50 Index 931139.SS | 16366.04 CNY 2275.59 USD |
+2.02
|
434.13M CNY 60.36M USD | 16037.98 CNY 2229.97 USD | 16403.65 CNY 2280.82 USD | — - | 434.13M CNY 60.36M USD |
| CSI Health Care Sub-industry In 000814.SS | 7590.43 CNY 1055.4 USD |
+1.3
|
433.58M CNY 60.29M USD | 7467.09 CNY 1038.25 USD | 7624.47 CNY 1060.13 USD | — - | 433.58M CNY 60.29M USD |
| Public Health 50 399277.SZ | 2303.56 CNY 320.29 USD |
+0.74
|
432.35M CNY 60.12M USD | 2263.88 CNY 314.78 USD | 2317.29 CNY 322.2 USD | — - | 432.35M CNY 60.12M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6236.48 CNY 867.14 USD |
+0.66
|
431.78M CNY 60.04M USD | 6167.94 CNY 857.61 USD | 6275.63 CNY 872.59 USD | — - | 431.78M CNY 60.04M USD |
| CSI Hong Kong Connect Internet 931637.SS | 621.55 HKD 79.47 USD |
-1.04
|
469.02M HKD 59.97M USD | 613.91 HKD 78.5 USD | 623.67 HKD 79.74 USD | — - | 469.02M HKD 59.97M USD |
| CSI Technology 50 Leading Strat 931520.SS | 1727.32 CNY 240.17 USD |
+1.91
|
431.01M CNY 59.93M USD | 1695.05 CNY 235.69 USD | 1734.34 CNY 241.15 USD | — - | 431.01M CNY 59.93M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2739.46 CNY 380.9 USD |
+3.55
|
430.07M CNY 59.8M USD | 2669.43 CNY 371.17 USD | 2757.59 CNY 383.42 USD | — - | 430.07M CNY 59.8M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8208.81 CNY 1141.38 USD |
+1.39
|
429.47M CNY 59.72M USD | 8083.42 CNY 1123.95 USD | 8245.24 CNY 1146.45 USD | — - | 429.47M CNY 59.72M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 110.06 USD — |
-0.92
|
59.37M USD — | 109.89 USD — | 111.31 USD — | — - | 59.37M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 104.12 USD — |
-0.92
|
59.37M USD — | 103.96 USD — | 105.31 USD — | — - | 59.37M USD — |
| CSI WIND Biotechnology Index 399993.SS | 2409.14 CNY 334.97 USD |
+0.1
|
426.8M CNY 59.34M USD | 2376.19 CNY 330.39 USD | 2431.37 CNY 338.07 USD | — - | 426.8M CNY 59.34M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2409.14 CNY 334.97 USD |
+0.1
|
426.8M CNY 59.34M USD | 2376.19 CNY 330.39 USD | 2431.37 CNY 338.07 USD | — - | 426.8M CNY 59.34M USD |
| AMAC Agriculture Index H11030.SS | 2427.43 CNY 337.52 USD |
<0.01
|
426.7M CNY 59.33M USD | 2393.63 CNY 332.82 USD | 2439.53 CNY 339.2 USD | — - | 426.7M CNY 59.33M USD |
| R&D Index 399243.SZ | 1145.41 CNY 159.26 USD |
-0.44
|
426.47M CNY 59.3M USD | 1116.27 CNY 155.21 USD | 1159.44 CNY 161.21 USD | — - | 426.47M CNY 59.3M USD |
| SZSE Health Care 50 399647.SZ | 8330.51 CNY 1158.3 USD |
+1.63
|
425.95M CNY 59.23M USD | 8185.34 CNY 1138.12 USD | 8361.72 CNY 1162.64 USD | — - | 425.95M CNY 59.23M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 283.62 USD — |
-1.48
|
59.13M USD — | 282.57 USD — | 287.28 USD — | — - | 59.13M USD — |
| CSI Xiamen Development Index 931652.SS | 1686.98 CNY 234.56 USD |
+0.98
|
423.2M CNY 58.84M USD | 1653.72 CNY 229.94 USD | 1694.83 CNY 235.66 USD | — - | 423.2M CNY 58.84M USD |
| CSI 500 Health Care Index H30255.SS | 10294.59 CNY 1431.39 USD |
+1.51
|
422.16M CNY 58.7M USD | 10087.31 CNY 1402.57 USD | 10341.93 CNY 1437.98 USD | — - | 422.16M CNY 58.7M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3076.95 CNY 427.83 USD |
+1.86
|
419.02M CNY 58.26M USD | 3009.33 CNY 418.43 USD | 3087.18 CNY 429.25 USD | — - | 419.02M CNY 58.26M USD |
| SZSE Real Estate 399637.SZ | 1419.85 CNY 197.42 USD |
-0.14
|
415.79M CNY 57.81M USD | 1380.09 CNY 191.89 USD | 1432.61 CNY 199.2 USD | — - | 415.79M CNY 57.81M USD |
| CSI Military Top Index 931066.SS | 2303.34 CNY 320.26 USD |
+3.29
|
415.51M CNY 57.77M USD | 2228.11 CNY 309.8 USD | 2316.82 CNY 322.14 USD | — - | 415.51M CNY 57.77M USD |
| SSE Select Consumption Industri 000147.SS | 6963.22 CNY 968.19 USD |
+1.65
|
412.74M CNY 57.39M USD | 6841.66 CNY 951.29 USD | 6990.52 CNY 971.99 USD | — - | 412.74M CNY 57.39M USD |
| SSE G60 Component Index 950049.SS | 810.1 CNY 112.64 USD |
+0.7
|
412.7M CNY 57.38M USD | 795.65 CNY 110.63 USD | 815.35 CNY 113.37 USD | — - | 412.7M CNY 57.38M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 6571.45 CNY 913.72 USD |
+1.82
|
408.12M CNY 56.75M USD | 6440.26 CNY 895.48 USD | 6599.22 CNY 917.58 USD | — - | 408.12M CNY 56.75M USD |
| CSI CONS STAPLES 399932.SZ | 17271.8 CNY 2401.53 USD |
+2.33
|
407.56M CNY 56.67M USD | 16867.6 CNY 2345.33 USD | 17350.8 CNY 2412.51 USD | — - | 407.56M CNY 56.67M USD |
| CSI Consumer Staples index 000932.SS | 17271.8 CNY 2401.53 USD |
+2.33
|
407.56M CNY 56.67M USD | 16867.6 CNY 2345.33 USD | 17350.8 CNY 2412.51 USD | — - | 407.56M CNY 56.67M USD |
| CSI Traditional Chinese Medicin 930641.SS | 10682.27 CNY 1485.3 USD |
+1.22
|
407.11M CNY 56.61M USD | 10453.98 CNY 1453.56 USD | 10715.46 CNY 1489.91 USD | — - | 407.11M CNY 56.61M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 98.71 USD — |
-3.5
|
56.45M USD — | 98.01 USD — | 101.39 USD — | — - | 56.45M USD — |
| SSE 380 Energy Index Index 000104.SS | 1817.68 CNY 252.74 USD |
+2.04
|
405.94M CNY 56.44M USD | 1773.39 CNY 246.58 USD | 1825.66 CNY 253.85 USD | — - | 405.94M CNY 56.44M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1447.57 CNY 201.28 USD |
-0.29
|
405.92M CNY 56.44M USD | 1433.15 CNY 199.27 USD | 1462.87 CNY 203.4 USD | — - | 405.92M CNY 56.44M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| AMAC Textile Index H30044.SS | 1388.63 CNY 193.08 USD |
-2.32
|
401.02M CNY 55.76M USD | 1353.21 CNY 188.16 USD | 1421.31 CNY 197.62 USD | — - | 401.02M CNY 55.76M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 309.78 USD — |
-3.11
|
55.64M USD — | 309.05 USD — | 323.25 USD — | — - | 55.64M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6703.37 USD — |
-1.41
|
55.05M USD — | 6670.78 USD — | 6748.04 USD — | — - | 55.05M USD — |
| SZSE Energy 399613.SZ | 3321.62 CNY 461.85 USD |
+0.09
|
395.76M CNY 55.03M USD | 3235.52 CNY 449.88 USD | 3340.16 CNY 464.43 USD | — - | 395.76M CNY 55.03M USD |
| CSI Modern Agriculture Index 930662.SS | 1014.74 CNY 141.09 USD |
+0.52
|
395.64M CNY 55.01M USD | 999.15 CNY 138.93 USD | 1018.68 CNY 141.64 USD | — - | 395.64M CNY 55.01M USD |
| CSI Equal Weight 90 Index 000971.SS | 2391.32 CNY 332.5 USD |
+2.03
|
395.4M CNY 54.98M USD | 2341.17 CNY 325.52 USD | 2399.82 CNY 333.68 USD | — - | 395.4M CNY 54.98M USD |
| CSI Dividend Quality Index 931468.SS | 29645.72 CNY 4122.04 USD |
+1.72
|
393.93M CNY 54.77M USD | 29054.25 CNY 4039.8 USD | 29695.8 CNY 4129 USD | — - | 393.93M CNY 54.77M USD |
| SSE 180 Energy Index H50001.SS | 2480.44 CNY 344.89 USD |
+2.76
|
392.73M CNY 54.61M USD | 2404.94 CNY 334.39 USD | 2490.99 CNY 346.36 USD | — - | 392.73M CNY 54.61M USD |
| CSI All Share Health Care Equip H30178.SS | 14014.05 CNY 1948.56 USD |
+0.89
|
392.18M CNY 54.53M USD | 13840.69 CNY 1924.46 USD | 14114.68 CNY 1962.55 USD | — - | 392.18M CNY 54.53M USD |