Result Page 11 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Dividend Potential index
H30089.SS
CN
|
9398.18 CNY 1386.67 USD |
+0.12
|
531.39M CNY 78.41M USD | 9325.54 CNY 1375.96 USD | 9408.26 CNY 1388.16 USD | — - | 531.39M CNY 78.41M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6424.1 CNY 947.86 USD |
+0.58
|
531.14M CNY 78.37M USD | 6355.85 CNY 937.79 USD | 6442.64 CNY 950.59 USD | — - | 531.14M CNY 78.37M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
2105.68 CNY 310.69 USD |
-4.07
|
530.62M CNY 78.29M USD | 2097.13 CNY 309.42 USD | 2179.67 CNY 321.6 USD | — - | 530.62M CNY 78.29M USD |
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1499.18 USD — |
+0.42
|
78.22M USD — | 1483.5 USD — | 1510.14 USD — | — - | 78.22M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1499.18 USD — |
+0.42
|
78.22M USD — | 1484.56 USD — | 1510.12 USD — | — - | 78.22M USD — |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2432.72 CNY 358.94 USD |
-1.46
|
530.03M CNY 78.2M USD | 2419.76 CNY 357.03 USD | 2466.94 CNY 363.99 USD | — - | 530.03M CNY 78.2M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
39754.98 CNY 5865.73 USD |
+1.32
|
529.82M CNY 78.17M USD | 38988.42 CNY 5752.63 USD | 39993.72 CNY 5900.96 USD | — - | 529.82M CNY 78.17M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2430.56 CNY 358.62 USD |
-1.55
|
529.29M CNY 78.1M USD | 2419.76 CNY 357.03 USD | 2466.94 CNY 363.99 USD | — - | 529.29M CNY 78.1M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1842.76 CNY 271.89 USD |
-4.44
|
528.94M CNY 78.04M USD | 1833.24 CNY 270.49 USD | 1892.95 CNY 279.3 USD | — - | 528.94M CNY 78.04M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2452.56 CNY 361.87 USD |
-2.14
|
528.11M CNY 77.92M USD | 2444.51 CNY 360.68 USD | 2492.8 CNY 367.8 USD | — - | 528.11M CNY 77.92M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7295.75 CNY 1076.47 USD |
-1.8
|
527.68M CNY 77.86M USD | 7271.12 CNY 1072.83 USD | 7382.65 CNY 1089.29 USD | — - | 527.68M CNY 77.86M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4885.45 CNY 720.83 USD |
-0.07
|
526.77M CNY 77.72M USD | 4856.72 CNY 716.59 USD | 4922.17 CNY 726.25 USD | — - | 526.77M CNY 77.72M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4961.41 CNY 732.04 USD |
-3.15
|
526.11M CNY 77.63M USD | 4937.15 CNY 728.46 USD | 5068.01 CNY 747.77 USD | — - | 526.11M CNY 77.63M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7028.21 CNY 1036.99 USD |
-1.08
|
519.8M CNY 76.69M USD | 6995.92 CNY 1032.23 USD | 7101.61 CNY 1047.82 USD | — - | 519.8M CNY 76.69M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6699.11 CNY 988.43 USD |
+0.41
|
519.35M CNY 76.63M USD | 6637.08 CNY 979.28 USD | 6700.17 CNY 988.59 USD | — - | 519.35M CNY 76.63M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1752.42 CNY 258.56 USD |
-1.16
|
519.25M CNY 76.61M USD | 1744.8 CNY 257.44 USD | 1774.2 CNY 261.78 USD | — - | 519.25M CNY 76.61M USD |
|
Mining Index
399232.SZ
CN
|
3748.55 CNY 553.09 USD |
-2.3
|
517.72M CNY 76.39M USD | 3724.45 CNY 549.53 USD | 3795.43 CNY 560 USD | — - | 517.72M CNY 76.39M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
727.3 CNY 107.31 USD |
-0.39
|
516.48M CNY 76.21M USD | 725.46 CNY 107.04 USD | 732.52 CNY 108.08 USD | — - | 516.48M CNY 76.21M USD |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1371.88 USD — |
-0.56
|
76.14M USD — | 1321.47 USD — | 1390.91 USD — | — - | 76.14M USD — |
|
SZSE New Index
399100.SZ
CN
|
11495.86 CNY 1696.18 USD |
-2.51
|
515.56M CNY 76.07M USD | 11451.64 CNY 1689.65 USD | 11678.72 CNY 1723.16 USD | — - | 515.56M CNY 76.07M USD |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2389.45 USD — |
+2.25
|
76.04M USD — | 2349.45 USD — | 2408.49 USD — | — - | 76.04M USD — |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1900.43 CNY 280.4 USD |
-1.86
|
514.4M CNY 75.9M USD | 1888.42 CNY 278.63 USD | 1936.61 CNY 285.74 USD | — - | 514.4M CNY 75.9M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1280.8 CNY 188.98 USD |
-3.61
|
510.15M CNY 75.27M USD | 1271.7 CNY 187.64 USD | 1318.67 CNY 194.57 USD | — - | 510.15M CNY 75.27M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1753.28 CNY 258.69 USD |
-2.71
|
508.59M CNY 75.04M USD | 1746.1 CNY 257.63 USD | 1804.73 CNY 266.28 USD | — - | 508.59M CNY 75.04M USD |
|
CSI Robot Index
H30590.SS
CN
|
1738.39 CNY 256.49 USD |
-1.86
|
507.75M CNY 74.92M USD | 1734.65 CNY 255.94 USD | 1772.17 CNY 261.48 USD | — - | 507.75M CNY 74.92M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5886.43 CNY 868.53 USD |
-2.29
|
505M CNY 74.51M USD | 5865.29 CNY 865.41 USD | 5977.27 CNY 881.93 USD | — - | 505M CNY 74.51M USD |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
146.1 USD — |
+1.2
|
74.45M USD — | 143.77 USD — | 146.67 USD — | — - | 74.45M USD — |
|
SZSE Agriculture
399669.SZ
CN
|
6941.12 CNY 1024.14 USD |
+0.54
|
503.58M CNY 74.3M USD | 6870.17 CNY 1013.67 USD | 6960.95 CNY 1027.07 USD | — - | 503.58M CNY 74.3M USD |
|
Medical Health
980016.SZ
CN
|
5807.1 CNY 856.82 USD |
-1.2
|
503.48M CNY 74.29M USD | 5772.22 CNY 851.67 USD | 5871.42 CNY 866.31 USD | — - | 503.48M CNY 74.29M USD |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
578.51 USD — |
+0.37
|
74.14M USD — | 570.17 USD — | 583.05 USD — | — - | 74.14M USD — |
|
SSE National Defense Industry I
H50036.SS
CN
|
8078.21 CNY 1191.92 USD |
-2.58
|
502.34M CNY 74.12M USD | 8045.79 CNY 1187.13 USD | 8252.59 CNY 1217.65 USD | — - | 502.34M CNY 74.12M USD |
|
SZSE Financials
399619.SZ
CN
|
6626.23 CNY 977.68 USD |
-0.83
|
499.78M CNY 73.74M USD | 6608.86 CNY 975.12 USD | 6670.26 CNY 984.18 USD | — - | 499.78M CNY 73.74M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5668.77 CNY 836.41 USD |
-1.59
|
495.44M CNY 73.1M USD | 5639.86 CNY 832.14 USD | 5761.88 CNY 850.15 USD | — - | 495.44M CNY 73.1M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
1020.51 HKD 130.49 USD |
+0.85
|
571.57M HKD 73.08M USD | 1017.88 HKD 130.15 USD | 1034.08 HKD 132.22 USD | — - | 571.57M HKD 73.08M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1755.09 CNY 258.96 USD |
+0.59
|
489.56M CNY 72.23M USD | 1749.05 CNY 258.07 USD | 1765.78 CNY 260.54 USD | — - | 489.56M CNY 72.23M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8099.62 CNY 1195.07 USD |
-2.19
|
489.52M CNY 72.23M USD | 8065.61 CNY 1190.06 USD | 8191.44 CNY 1208.62 USD | — - | 489.52M CNY 72.23M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2022.86 CNY 298.47 USD |
-0.94
|
488.16M CNY 72.03M USD | 2017.33 CNY 297.65 USD | 2046.11 CNY 301.9 USD | — - | 488.16M CNY 72.03M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1499.05 HKD 191.67 USD |
+0.24
|
561.03M HKD 71.73M USD | 1495.43 HKD 191.21 USD | 1523.11 HKD 194.75 USD | — - | 561.03M HKD 71.73M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2192.43 CNY 323.49 USD |
+0.82
|
485.32M CNY 71.61M USD | 2164.84 CNY 319.42 USD | 2195.26 CNY 323.9 USD | — - | 485.32M CNY 71.61M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11141.26 CNY 1643.86 USD |
-0.34
|
484.79M CNY 71.53M USD | 11093.81 CNY 1636.86 USD | 11197.97 CNY 1652.23 USD | — - | 484.79M CNY 71.53M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1088.16 CNY 160.55 USD |
+0.71
|
483.74M CNY 71.37M USD | 1079.28 CNY 159.24 USD | 1096.29 CNY 161.75 USD | — - | 483.74M CNY 71.37M USD |
S&P/TSX Global Gold Index
SPTTGD
CA
|
753.98 CAD 559.5 USD |
+0.71
|
95.7M CAD 71.01M USD | 739.75 CAD 548.94 USD | 760.14 CAD 564.07 USD | — - | 95.7M CAD 71.01M USD |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
788.45 CNY 116.33 USD |
+0.09
|
478.85M CNY 70.65M USD | 785.18 CNY 115.85 USD | 798.81 CNY 117.86 USD | — - | 478.85M CNY 70.65M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1451.62 CNY 214.18 USD |
-1.03
|
478.29M CNY 70.57M USD | 1445.07 CNY 213.22 USD | 1465.68 CNY 216.26 USD | — - | 478.29M CNY 70.57M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2823.31 HKD 361 USD |
+0.15
|
550.76M HKD 70.42M USD | 2815.01 HKD 359.93 USD | 2862.39 HKD 365.99 USD | — - | 550.76M HKD 70.42M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
808.9 CNY 119.35 USD |
-2.61
|
476.41M CNY 70.29M USD | 805.52 CNY 118.85 USD | 828.23 CNY 122.2 USD | — - | 476.41M CNY 70.29M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11535.75 CNY 1702.07 USD |
-1.34
|
474.69M CNY 70.04M USD | 11488.19 CNY 1695.05 USD | 11642.18 CNY 1717.77 USD | — - | 474.69M CNY 70.04M USD |
|
CSI SPORT
399804.SZ
CN
|
1594.28 CNY 235.23 USD |
+0.03
|
474.63M CNY 70.03M USD | 1579.3 CNY 233.02 USD | 1607.43 CNY 237.17 USD | — - | 474.63M CNY 70.03M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1593.66 CNY 235.14 USD |
-0.01
|
474.15M CNY 69.96M USD | 1579.3 CNY 233.02 USD | 1607.43 CNY 237.17 USD | — - | 474.15M CNY 69.96M USD |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3174.5 USD — |
+1.02
|
69.4M USD — | 3148.39 USD — | 3209.41 USD — | — - | 69.4M USD — |
|
SZSE Information Technology
399620.SZ
CN
|
6353.52 CNY 937.44 USD |
-4.56
|
469.32M CNY 69.25M USD | 6323.52 CNY 933.02 USD | 6562.1 CNY 968.22 USD | — - | 469.32M CNY 69.25M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
741.35 HKD 94.79 USD |
+0.32
|
539.46M HKD 68.98M USD | 739.6 HKD 94.57 USD | 757.87 HKD 96.9 USD | — - | 539.46M HKD 68.98M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
865.71 CNY 127.73 USD |
-0.87
|
467.1M CNY 68.92M USD | 862.27 CNY 127.22 USD | 876.04 CNY 129.26 USD | — - | 467.1M CNY 68.92M USD |
CES CHINA A80 INDEX
CESA80.HK
HK
|
8086.14 CNY 1193.09 USD |
-2.35
|
466.69M CNY 68.86M USD | 8065.61 CNY 1190.06 USD | 8191.44 CNY 1208.62 USD | — - | 466.69M CNY 68.86M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3285.9 CNY 484.83 USD |
-0.07
|
464.37M CNY 68.52M USD | 3270.12 CNY 482.5 USD | 3312.42 CNY 488.74 USD | — - | 464.37M CNY 68.52M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1499.08 CNY 221.18 USD |
-0.05
|
463.07M CNY 68.33M USD | 1486.11 CNY 219.27 USD | 1516 CNY 223.68 USD | — - | 463.07M CNY 68.33M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7785.24 CNY 1148.69 USD |
+1.03
|
462.57M CNY 68.25M USD | 7682.91 CNY 1133.59 USD | 7785.24 CNY 1148.69 USD | — - | 462.57M CNY 68.25M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3065.7 USD — |
-0.32
|
67.61M USD — | 3002.98 USD — | 3097.95 USD — | — - | 67.61M USD — |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7667.34 CNY 1131.29 USD |
-0.2
|
451.91M CNY 66.68M USD | 7613.71 CNY 1123.38 USD | 7766.22 CNY 1145.88 USD | — - | 451.91M CNY 66.68M USD |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
454.05 USD — |
+2.04
|
66.66M USD — | 448.31 USD — | 454.17 USD — | — - | 66.66M USD — |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15294.48 CNY 2256.65 USD |
+1.28
|
449.77M CNY 66.36M USD | 15055.45 CNY 2221.39 USD | 15295.03 CNY 2256.74 USD | — - | 449.77M CNY 66.36M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1158.5 CNY 170.93 USD |
-1.07
|
449.34M CNY 66.3M USD | 1153.52 CNY 170.2 USD | 1171.95 CNY 172.92 USD | — - | 449.34M CNY 66.3M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6328.05 CNY 933.69 USD |
-0.67
|
448.57M CNY 66.19M USD | 6284.6 CNY 927.27 USD | 6355.78 CNY 937.78 USD | — - | 448.57M CNY 66.19M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6321.59 CNY 932.73 USD |
-0.77
|
447.99M CNY 66.1M USD | 6284.6 CNY 927.27 USD | 6355.78 CNY 937.78 USD | — - | 447.99M CNY 66.1M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1798.93 CNY 265.43 USD |
-2.91
|
445.32M CNY 65.71M USD | 1792.31 CNY 264.45 USD | 1833.53 CNY 270.53 USD | — - | 445.32M CNY 65.71M USD |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5410.1 EUR 6245.07 USD |
-0.37
|
56.81M EUR 65.58M USD | 5401.4 EUR 6235.02 USD | 5472.1 EUR 6316.63 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15729.1 EUR 18156.64 USD |
+0.04
|
56.81M EUR 65.58M USD | 15703.8 EUR 18127.44 USD | 15909.4 EUR 18364.77 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
20178.7 EUR 23292.97 USD |
+0.14
|
56.81M EUR 65.58M USD | 20146.3 EUR 23255.57 USD | 20410.1 EUR 23560.08 USD | — - | 56.81M EUR 65.58M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
9648.33 CNY 1423.58 USD |
-3.12
|
443.3M CNY 65.41M USD | 9616.01 CNY 1418.81 USD | 9849.72 CNY 1453.3 USD | — - | 443.3M CNY 65.41M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10081.79 CNY 1487.54 USD |
-2.04
|
442.24M CNY 65.25M USD | 10038.54 CNY 1481.16 USD | 10254.62 CNY 1513.04 USD | — - | 442.24M CNY 65.25M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2273.95 CNY 335.51 USD |
-3.73
|
441.25M CNY 65.11M USD | 2263.27 CNY 333.94 USD | 2358.42 CNY 347.98 USD | — - | 441.25M CNY 65.11M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8363.5 CNY 1234.01 USD |
-1.4
|
440.95M CNY 65.06M USD | 8310.6 CNY 1226.2 USD | 8488.16 CNY 1252.4 USD | — - | 440.95M CNY 65.06M USD |
|
EP Index
399244.SZ
CN
|
524.37 CNY 77.37 USD |
-0.04
|
440.35M CNY 64.97M USD | 522.29 CNY 77.06 USD | 530.79 CNY 78.32 USD | — - | 440.35M CNY 64.97M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10129.22 CNY 1494.54 USD |
+1.23
|
439.53M CNY 64.85M USD | 9999.69 CNY 1475.42 USD | 10133.94 CNY 1495.23 USD | — - | 439.53M CNY 64.85M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5116.51 HKD 654.21 USD |
+0.3
|
507.15M HKD 64.84M USD | 5090.72 HKD 650.91 USD | 5148.14 HKD 658.25 USD | — - | 507.15M HKD 64.84M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7361.08 CNY 1086.11 USD |
-0.92
|
438.29M CNY 64.67M USD | 7324.59 CNY 1080.72 USD | 7434.02 CNY 1096.87 USD | — - | 438.29M CNY 64.67M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8312.18 CNY 1226.44 USD |
-1.33
|
437.89M CNY 64.61M USD | 8260 CNY 1218.74 USD | 8431.38 CNY 1244.02 USD | — - | 437.89M CNY 64.61M USD |
|
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
24583.87 CNY 3627.28 USD |
+0.32
|
431.67M CNY 63.69M USD | 24248.94 CNY 3577.86 USD | 24873.23 CNY 3669.97 USD | — - | 431.67M CNY 63.69M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4792.62 CNY 707.14 USD |
+0.15
|
430.89M CNY 63.58M USD | 4721.96 CNY 696.71 USD | 4831.83 CNY 712.92 USD | — - | 430.89M CNY 63.58M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14086.48 CNY 2078.42 USD |
+1.08
|
430.18M CNY 63.47M USD | 13907.2 CNY 2051.97 USD | 14086.94 CNY 2078.49 USD | — - | 430.18M CNY 63.47M USD |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
914.26 USD — |
-0.78
|
63.17M USD — | 912.18 USD — | 921.51 USD — | 35 - | 63.17M USD — |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2149.73 CNY 317.19 USD |
-1.37
|
427.05M CNY 63.01M USD | 2137.5 CNY 315.38 USD | 2183.56 CNY 322.18 USD | — - | 427.05M CNY 63.01M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2240.92 CNY 330.64 USD |
-0.07
|
425.53M CNY 62.79M USD | 2230.02 CNY 329.03 USD | 2261.16 CNY 333.63 USD | — - | 425.53M CNY 62.79M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
11913.3 CNY 1757.77 USD |
-4.91
|
423.76M CNY 62.53M USD | 11844.84 CNY 1747.67 USD | 12286.96 CNY 1812.9 USD | — - | 423.76M CNY 62.53M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10589.99 CNY 1562.52 USD |
+0.96
|
423.68M CNY 62.51M USD | 10455.37 CNY 1542.66 USD | 10589.99 CNY 1562.52 USD | — - | 423.68M CNY 62.51M USD |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
456.64 USD — |
+2.53
|
62.49M USD — | 449.09 USD — | 459.1 USD — | — - | 62.49M USD — |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1386.66 CAD 1028.98 USD |
-0.23
|
83.77M CAD 62.16M USD | 1370.94 CAD 1017.32 USD | 1395.7 CAD 1035.69 USD | — - | 83.77M CAD 62.16M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15587.66 CNY 2299.91 USD |
+1.21
|
420.22M CNY 62M USD | 15354.67 CNY 2265.54 USD | 15587.66 CNY 2299.91 USD | — - | 420.22M CNY 62M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1914.38 CNY 282.46 USD |
-2.57
|
419.79M CNY 61.94M USD | 1907.45 CNY 281.44 USD | 1950.51 CNY 287.79 USD | — - | 419.79M CNY 61.94M USD |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1007.3 USD — |
+0.84
|
61.82M USD — | 999.69 USD — | 1012.57 USD — | — - | 61.82M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
779.83 USD — |
+0.23
|
61.63M USD — | 766.42 USD — | 784.67 USD — | — - | 61.63M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1047.9 USD — |
+2.1
|
61.55M USD — | 1030.95 USD — | 1049.88 USD — | — - | 61.55M USD — |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4648.47 CNY 685.87 USD |
-1.23
|
416.18M CNY 61.41M USD | 4627.53 CNY 682.78 USD | 4677.08 CNY 690.09 USD | — - | 416.18M CNY 61.41M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7618.39 CNY 1124.07 USD |
-0.86
|
414.02M CNY 61.09M USD | 7591.26 CNY 1120.07 USD | 7664.62 CNY 1130.89 USD | — - | 414.02M CNY 61.09M USD |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
403.45 USD — |
+0.98
|
60.91M USD — | 399.53 USD — | 407.93 USD — | — - | 60.91M USD — |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8438.07 CNY 1245.01 USD |
-0.52
|
412.07M CNY 60.8M USD | 8393.15 CNY 1238.38 USD | 8467.22 CNY 1249.31 USD | — - | 412.07M CNY 60.8M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3107.58 CNY 458.51 USD |
-1.41
|
411.67M CNY 60.74M USD | 3092.19 CNY 456.24 USD | 3151.44 CNY 464.99 USD | — - | 411.67M CNY 60.74M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
30104.02 CNY 4441.76 USD |
-2.87
|
411.11M CNY 60.66M USD | 30007.16 CNY 4427.47 USD | 30780.37 CNY 4541.55 USD | — - | 411.11M CNY 60.66M USD |