Result Page 11 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2088.63 CNY 308.17 USD |
-1.76
|
515.88M CNY 76.12M USD | 2080.49 CNY 306.97 USD | 2122.9 CNY 313.23 USD | — - | 515.88M CNY 76.12M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4891.51 CNY 721.73 USD |
+0.29
|
509.55M CNY 75.18M USD | 4851.41 CNY 715.81 USD | 4891.51 CNY 721.73 USD | — - | 509.55M CNY 75.18M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1699.58 CNY 250.77 USD |
-0.38
|
508.95M CNY 75.09M USD | 1689.28 CNY 249.25 USD | 1702.64 CNY 251.22 USD | — - | 508.95M CNY 75.09M USD |
|
Agriculture Index
399231.SZ
CN
|
1144.83 CNY 168.92 USD |
+0.27
|
505.77M CNY 74.62M USD | 1135.19 CNY 167.49 USD | 1151.11 CNY 169.84 USD | — - | 505.77M CNY 74.62M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
6772.96 CNY 999.33 USD |
-7.2
|
505.25M CNY 74.55M USD | 6693.38 CNY 987.59 USD | 7233.89 CNY 1067.34 USD | — - | 505.25M CNY 74.55M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15652.76 CNY 2309.52 USD |
-0.09
|
504.21M CNY 74.39M USD | 15547.42 CNY 2293.98 USD | 15691.41 CNY 2315.22 USD | — - | 504.21M CNY 74.39M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
295.02 HKD 37.72 USD |
+0.32
|
581.39M HKD 74.34M USD | 291.77 HKD 37.31 USD | 297.16 HKD 38 USD | — - | 581.39M HKD 74.34M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1133.66 HKD 144.95 USD |
+0.12
|
579.94M HKD 74.15M USD | 1122.63 HKD 143.54 USD | 1143.06 HKD 146.15 USD | — - | 579.94M HKD 74.15M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13298.81 CNY 1962.2 USD |
+0.96
|
501.29M CNY 73.96M USD | 13131.21 CNY 1937.47 USD | 13447.04 CNY 1984.07 USD | — - | 501.29M CNY 73.96M USD |
|
SSE Industrial Index
000004.SS
CN
|
3561.56 CNY 525.5 USD |
-2.4
|
500.1M CNY 73.79M USD | 3542.63 CNY 522.7 USD | 3625.63 CNY 534.95 USD | — - | 500.1M CNY 73.79M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1962.72 CNY 289.59 USD |
-0.57
|
499.75M CNY 73.74M USD | 1950.05 CNY 287.72 USD | 1967.17 CNY 290.25 USD | — - | 499.75M CNY 73.74M USD |
CES CHINA 280 INDEX
CES280.HK
HK
|
8000.21 CNY 1180.41 USD |
-2.61
|
499.4M CNY 73.68M USD | 7968.78 CNY 1175.77 USD | 8134.03 CNY 1200.15 USD | — - | 499.4M CNY 73.68M USD |
|
CES China 280 Index
CES280.SS
CN
|
8000.21 CNY 1180.41 USD |
-2.61
|
499.4M CNY 73.68M USD | 7968.78 CNY 1175.77 USD | 8134.03 CNY 1200.15 USD | — - | 499.4M CNY 73.68M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3470.54 CNY 512.07 USD |
-0.37
|
496.26M CNY 73.22M USD | 3431.39 CNY 506.29 USD | 3498.07 CNY 516.13 USD | — - | 496.26M CNY 73.22M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4465.02 CNY 658.8 USD |
-1.85
|
494.36M CNY 72.94M USD | 4440.32 CNY 655.16 USD | 4518.94 CNY 666.76 USD | — - | 494.36M CNY 72.94M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2905.15 CNY 428.65 USD |
-0.33
|
493.26M CNY 72.78M USD | 2885.04 CNY 425.68 USD | 2919.17 CNY 430.72 USD | — - | 493.26M CNY 72.78M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1570.22 CNY 231.68 USD |
+0.96
|
492.49M CNY 72.67M USD | 1547.87 CNY 228.38 USD | 1572.27 CNY 231.98 USD | — - | 492.49M CNY 72.67M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1941.38 CNY 286.45 USD |
+1.58
|
491.83M CNY 72.57M USD | 1901.12 CNY 280.5 USD | 1943.37 CNY 286.74 USD | — - | 491.83M CNY 72.57M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1984.14 CNY 292.75 USD |
+1.58
|
491.83M CNY 72.57M USD | 1943.17 CNY 286.71 USD | 1986.9 CNY 293.16 USD | — - | 491.83M CNY 72.57M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1984.14 CNY 292.75 USD |
+1.58
|
491.83M CNY 72.57M USD | 1943.17 CNY 286.71 USD | 1986.9 CNY 293.16 USD | — - | 491.83M CNY 72.57M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10066.39 CNY 1485.27 USD |
+0.68
|
482.85M CNY 71.24M USD | 9906.03 CNY 1461.6 USD | 10071.25 CNY 1485.98 USD | — - | 482.85M CNY 71.24M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4950.47 CNY 730.43 USD |
-8.21
|
482.55M CNY 71.2M USD | 4924.77 CNY 726.64 USD | 5244.39 CNY 773.79 USD | — - | 482.55M CNY 71.2M USD |
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3982.98 HKD 509.27 USD |
+0.08
|
553.48M HKD 70.77M USD | 3942.63 HKD 504.11 USD | 4019.39 HKD 513.93 USD | — - | 553.48M HKD 70.77M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2787.25 CNY 411.25 USD |
-2.93
|
476.77M CNY 70.35M USD | 2775.22 CNY 409.48 USD | 2864.68 CNY 422.67 USD | — - | 476.77M CNY 70.35M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
904.86 CNY 133.51 USD |
-2.97
|
474.08M CNY 69.95M USD | 900.72 CNY 132.9 USD | 935.86 CNY 138.08 USD | — - | 474.08M CNY 69.95M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1309.27 CNY 193.18 USD |
+0.02
|
464.43M CNY 68.53M USD | 1299.1 CNY 191.68 USD | 1316.71 CNY 194.28 USD | — - | 464.43M CNY 68.53M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2146.92 CNY 316.77 USD |
-0.09
|
463.83M CNY 68.44M USD | 2130.96 CNY 314.42 USD | 2165.01 CNY 319.44 USD | — - | 463.83M CNY 68.44M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18018.85 CNY 2658.63 USD |
+2.32
|
462.11M CNY 68.18M USD | 17553.67 CNY 2589.99 USD | 18052.55 CNY 2663.6 USD | — - | 462.11M CNY 68.18M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1468.85 CNY 216.72 USD |
-1.66
|
462M CNY 68.17M USD | 1459.22 CNY 215.3 USD | 1484.84 CNY 219.08 USD | — - | 462M CNY 68.17M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1468.85 CNY 216.72 USD |
-1.66
|
462M CNY 68.17M USD | 1459.22 CNY 215.3 USD | 1484.84 CNY 219.08 USD | — - | 462M CNY 68.17M USD |
|
931455.SS
CN
|
1494.93 CNY 220.57 USD |
+0.84
|
457.13M CNY 67.45M USD | 1480.24 CNY 218.4 USD | 1502.96 CNY 221.76 USD | — - | 457.13M CNY 67.45M USD |
|
Transportation Index
399237.SZ
CN
|
989.35 CNY 145.98 USD |
+1.11
|
455.82M CNY 67.26M USD | 971.28 CNY 143.31 USD | 989.65 CNY 146.02 USD | — - | 455.82M CNY 67.26M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1426.05 CNY 210.41 USD |
+1.42
|
451.79M CNY 66.66M USD | 1400.95 CNY 206.71 USD | 1427.73 CNY 210.66 USD | — - | 451.79M CNY 66.66M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3227.12 CNY 476.15 USD |
-5.28
|
449.2M CNY 66.28M USD | 3205.21 CNY 472.92 USD | 3358.07 CNY 495.47 USD | — - | 449.2M CNY 66.28M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9153.21 CNY 1350.53 USD |
+2.29
|
446.68M CNY 65.91M USD | 8934.57 CNY 1318.27 USD | 9161.7 CNY 1351.78 USD | — - | 446.68M CNY 65.91M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4393.88 CNY 648.3 USD |
+0.36
|
446.47M CNY 65.87M USD | 4327.27 CNY 638.48 USD | 4412.61 CNY 651.07 USD | — - | 446.47M CNY 65.87M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6142.75 CNY 906.34 USD |
-7.07
|
446.07M CNY 65.82M USD | 6099.75 CNY 900 USD | 6488.46 CNY 957.35 USD | — - | 446.07M CNY 65.82M USD |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5366.8 EUR 6195.08 USD |
-0.8
|
56.81M EUR 65.58M USD | 5358.9 EUR 6185.96 USD | 5435 EUR 6273.81 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15604.1 EUR 18012.35 USD |
-0.79
|
56.81M EUR 65.58M USD | 15580.3 EUR 17984.88 USD | 15801.6 EUR 18240.33 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
20018.5 EUR 23108.05 USD |
-0.79
|
56.81M EUR 65.58M USD | 19987.9 EUR 23072.72 USD | 20271.8 EUR 23400.44 USD | — - | 56.81M EUR 65.58M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2130.66 CNY 314.37 USD |
-9.47
|
443.66M CNY 65.46M USD | 2109.37 CNY 311.23 USD | 2318.63 CNY 342.11 USD | — - | 443.66M CNY 65.46M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3508.11 CNY 517.61 USD |
-4.12
|
437.3M CNY 64.52M USD | 3490.27 CNY 514.98 USD | 3647.59 CNY 538.19 USD | — - | 437.3M CNY 64.52M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2691.43 CNY 397.11 USD |
-4.79
|
437.15M CNY 64.5M USD | 2675.18 CNY 394.71 USD | 2797.68 CNY 412.79 USD | — - | 437.15M CNY 64.5M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9143.99 CNY 1349.17 USD |
-1.96
|
436.71M CNY 64.44M USD | 9108.58 CNY 1343.94 USD | 9300.9 CNY 1372.32 USD | — - | 436.71M CNY 64.44M USD |
|
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3241.75 CNY 478.31 USD |
-4.46
|
431.97M CNY 63.74M USD | 3230.81 CNY 476.7 USD | 3360.58 CNY 495.84 USD | — - | 431.97M CNY 63.74M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3178.28 HKD 406.38 USD |
-0.37
|
496.26M HKD 63.45M USD | 3142.18 HKD 401.77 USD | 3204.87 HKD 409.78 USD | — - | 496.26M HKD 63.45M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6283.69 CNY 927.14 USD |
+1.79
|
429.55M CNY 63.38M USD | 6140.12 CNY 905.96 USD | 6300.99 CNY 929.69 USD | — - | 429.55M CNY 63.38M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9399.65 CNY 1386.89 USD |
+1.88
|
429.55M CNY 63.38M USD | 9177.16 CNY 1354.06 USD | 9411.43 CNY 1388.63 USD | — - | 429.55M CNY 63.38M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
5124.78 CNY 756.15 USD |
-4.34
|
429.32M CNY 63.34M USD | 5068.19 CNY 747.8 USD | 5378.75 CNY 793.62 USD | — - | 429.32M CNY 63.34M USD |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
35987.04 USD — |
-3.46
|
62.29M USD — | 35862.49 USD — | 36367.44 USD — | — - | 62.29M USD — |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2042.55 CNY 301.37 USD |
-1.01
|
421.23M CNY 62.15M USD | 2035.57 CNY 300.34 USD | 2056.25 CNY 303.39 USD | — - | 421.23M CNY 62.15M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1065.16 CNY 157.16 USD |
-1.71
|
418.3M CNY 61.72M USD | 1062.59 CNY 156.78 USD | 1084.1 CNY 159.95 USD | — - | 418.3M CNY 61.72M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7316.28 CNY 1079.49 USD |
-3.31
|
417.81M CNY 61.65M USD | 7289 CNY 1075.47 USD | 7495.27 CNY 1105.9 USD | — - | 417.81M CNY 61.65M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1514.62 CNY 223.48 USD |
-6.25
|
407.25M CNY 60.09M USD | 1504.4 CNY 221.97 USD | 1612.43 CNY 237.91 USD | — - | 407.25M CNY 60.09M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
7493.42 CNY 1105.63 USD |
-7.35
|
405.34M CNY 59.81M USD | 7439.89 CNY 1097.73 USD | 7949.06 CNY 1172.86 USD | — - | 405.34M CNY 59.81M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2873.94 CNY 424.04 USD |
-2.51
|
404.48M CNY 59.68M USD | 2862.04 CNY 422.28 USD | 2948.97 CNY 435.11 USD | — - | 404.48M CNY 59.68M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1180.15 CNY 174.13 USD |
-0.05
|
402.33M CNY 59.36M USD | 1169.52 CNY 172.56 USD | 1180.15 CNY 174.13 USD | — - | 402.33M CNY 59.36M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1332.55 CNY 196.61 USD |
-1.01
|
401.38M CNY 59.22M USD | 1325.85 CNY 195.62 USD | 1343.39 CNY 198.21 USD | — - | 401.38M CNY 59.22M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2928.85 HKD 374.49 USD |
+0.52
|
461.91M HKD 59.06M USD | 2895.1 HKD 370.17 USD | 2929.03 HKD 374.51 USD | — - | 461.91M HKD 59.06M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1369.03 HKD 175.05 USD |
+0.83
|
457.13M HKD 58.45M USD | 1356.17 HKD 173.4 USD | 1376.5 HKD 176 USD | — - | 457.13M HKD 58.45M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1421.01 CNY 209.67 USD |
-0.64
|
393.19M CNY 58.01M USD | 1416.86 CNY 209.05 USD | 1440.55 CNY 212.55 USD | — - | 393.19M CNY 58.01M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5082.17 CNY 749.86 USD |
+1.03
|
388.94M CNY 57.39M USD | 5014.77 CNY 739.91 USD | 5082.17 CNY 749.86 USD | — - | 388.94M CNY 57.39M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4844.94 CNY 714.86 USD |
-2.07
|
383.49M CNY 56.58M USD | 4831.93 CNY 712.94 USD | 4900.39 CNY 723.04 USD | — - | 383.49M CNY 56.58M USD |
|
SME 100 TRI
399333.SZ
CN
|
10424.85 CNY 1538.16 USD |
-3.65
|
383.49M CNY 56.58M USD | 10405.31 CNY 1535.27 USD | 10689.42 CNY 1577.19 USD | — - | 383.49M CNY 56.58M USD |
|
SME 100
399005.SZ
CN
|
8474.18 CNY 1250.34 USD |
-3.65
|
383.49M CNY 56.58M USD | 8458.29 CNY 1248 USD | 8689.24 CNY 1282.07 USD | — - | 383.49M CNY 56.58M USD |
|
SZSE SME EW
399634.SZ
CN
|
4322.35 CNY 637.75 USD |
-2.23
|
383.49M CNY 56.58M USD | 4311.52 CNY 636.15 USD | 4384.36 CNY 646.9 USD | — - | 383.49M CNY 56.58M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2411.8 CNY 355.85 USD |
-1.48
|
380.32M CNY 56.12M USD | 2398.49 CNY 353.89 USD | 2447.66 CNY 361.14 USD | — - | 380.32M CNY 56.12M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
Top Household Appliances
980028.SZ
CN
|
11133.17 CNY 1642.67 USD |
+1.07
|
378.47M CNY 55.84M USD | 11012.2 CNY 1624.82 USD | 11155.33 CNY 1645.94 USD | — - | 378.47M CNY 55.84M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7434.04 CNY 1096.87 USD |
+1.55
|
376.4M CNY 55.54M USD | 7296.66 CNY 1076.6 USD | 7443.52 CNY 1098.27 USD | — - | 376.4M CNY 55.54M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1357.92 CNY 200.36 USD |
-4.53
|
372.2M CNY 54.92M USD | 1349.03 CNY 199.04 USD | 1420.75 CNY 209.63 USD | — - | 372.2M CNY 54.92M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4607.46 CNY 679.82 USD |
-0.67
|
370.21M CNY 54.62M USD | 4552.31 CNY 671.68 USD | 4612.61 CNY 680.58 USD | — - | 370.21M CNY 54.62M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4994.73 CNY 736.96 USD |
-2.57
|
369.18M CNY 54.47M USD | 4975.52 CNY 734.12 USD | 5067.62 CNY 747.71 USD | — - | 369.18M CNY 54.47M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2639.58 CNY 389.46 USD |
-3.23
|
364.45M CNY 53.77M USD | 2631.06 CNY 388.21 USD | 2708.82 CNY 399.68 USD | — - | 364.45M CNY 53.77M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10245.26 CNY 1511.66 USD |
+0.72
|
364.02M CNY 53.71M USD | 10097.86 CNY 1489.91 USD | 10256.82 CNY 1513.36 USD | — - | 364.02M CNY 53.71M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9553.27 CNY 1409.56 USD |
-0.93
|
354.95M CNY 52.37M USD | 9501.66 CNY 1401.94 USD | 9576.92 CNY 1413.05 USD | — - | 354.95M CNY 52.37M USD |
Tadawul All Shares Index
TASI.SR
SR
|
10678.11 SAR 2848.64 USD |
-0.85
|
195.86M SAR 52.25M USD | 10676.08 SAR 2848.09 USD | 10759.13 SAR 2870.25 USD | — - | 195.86M SAR 52.25M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7903.39 CNY 1166.12 USD |
-5.57
|
352M CNY 51.94M USD | 7878.94 CNY 1162.51 USD | 8287.54 CNY 1222.8 USD | — - | 352M CNY 51.94M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1627.88 CNY 240.19 USD |
-5.91
|
351.07M CNY 51.8M USD | 1617.51 CNY 238.66 USD | 1726.47 CNY 254.74 USD | — - | 351.07M CNY 51.8M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1280.38 HKD 163.71 USD |
-0.44
|
398.61M HKD 50.97M USD | 1264.96 HKD 161.74 USD | 1292.58 HKD 165.27 USD | — - | 398.61M HKD 50.97M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
580.9 CNY 85.71 USD |
-4.35
|
337.39M CNY 49.78M USD | 577.81 CNY 85.25 USD | 604.02 CNY 89.12 USD | — - | 337.39M CNY 49.78M USD |
|
Dow Jones Composite Average
DJA
US
|
16897.51 USD — |
+0.29
|
49.57M USD — | 16869.65 USD — | 16925.76 USD — | 65 - | 49.57M USD — |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7881.26 CNY 1162.86 USD |
-0.62
|
331.93M CNY 48.98M USD | 7823.98 CNY 1154.4 USD | 7947.8 CNY 1172.67 USD | — - | 331.93M CNY 48.98M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7881.26 CNY 1162.86 USD |
-0.62
|
331.93M CNY 48.98M USD | 7823.98 CNY 1154.4 USD | 7947.8 CNY 1172.67 USD | — - | 331.93M CNY 48.98M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
18029.38 CNY 2660.18 USD |
+2.12
|
328.84M CNY 48.52M USD | 17624.31 CNY 2600.41 USD | 18035.19 CNY 2661.04 USD | — - | 328.84M CNY 48.52M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1914.68 CNY 282.51 USD |
-3.07
|
321.94M CNY 47.5M USD | 1910.09 CNY 281.83 USD | 1947.82 CNY 287.4 USD | — - | 321.94M CNY 47.5M USD |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1727.25 CNY 254.85 USD |
+0.78
|
315.16M CNY 46.5M USD | 1699.2 CNY 250.71 USD | 1739.31 CNY 256.63 USD | — - | 315.16M CNY 46.5M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2134.11 CNY 314.88 USD |
-3.03
|
311.57M CNY 45.97M USD | 2126.72 CNY 313.79 USD | 2177.68 CNY 321.31 USD | — - | 311.57M CNY 45.97M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3921.48 CNY 578.6 USD |
+2.37
|
307.26M CNY 45.34M USD | 3815.67 CNY 562.99 USD | 3927.7 CNY 579.52 USD | — - | 307.26M CNY 45.34M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3921.48 CNY 578.6 USD |
+2.37
|
307.26M CNY 45.34M USD | 3815.67 CNY 562.99 USD | 3927.7 CNY 579.52 USD | — - | 307.26M CNY 45.34M USD |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
28753.02 CNY 4242.42 USD |
+1.49
|
303.93M CNY 44.84M USD | 28219.42 CNY 4163.69 USD | 28766.36 CNY 4244.39 USD | — - | 303.93M CNY 44.84M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7650.05 USD — |
+0.87
|
44.41M USD — | 7613.82 USD — | 7668.78 USD — | — - | 44.41M USD — |
|
CSI 300 Growth Index
000918.SS
CN
|
5212.69 CNY 769.12 USD |
-5.17
|
298.64M CNY 44.06M USD | 5185.81 CNY 765.15 USD | 5398.38 CNY 796.51 USD | — - | 298.64M CNY 44.06M USD |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
981.82 CNY 144.86 USD |
-3.02
|
296.5M CNY 43.75M USD | 978.02 CNY 144.3 USD | 1007.99 CNY 148.73 USD | — - | 296.5M CNY 43.75M USD |
|
Dow Jones Industrial Average
DJI
US
|
52562.91 USD — |
+0.68
|
43.72M USD — | 52472.03 USD — | 52621.03 USD — | 30 - | 43.72M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |