Result Page 11 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Consumer Discretionary
000911.SS
CN
|
5755.4 CNY 849.19 USD |
+2.12
|
808.28M CNY 119.26M USD | 5642.98 CNY 832.6 USD | 5782.29 CNY 853.16 USD | — - | 808.28M CNY 119.26M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30822.16 CNY 4547.72 USD |
+2.99
|
805.85M CNY 118.9M USD | 30003.69 CNY 4426.96 USD | 30939.32 CNY 4565.01 USD | — - | 805.85M CNY 118.9M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6248.55 CNY 921.96 USD |
-0.2
|
805.64M CNY 118.87M USD | 6008.1 CNY 886.48 USD | 6308.39 CNY 930.78 USD | — - | 805.64M CNY 118.87M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1337.68 HKD 171.04 USD |
+1.23
|
924.32M HKD 118.19M USD | 1321.87 HKD 169.02 USD | 1338.73 HKD 171.17 USD | — - | 924.32M HKD 118.19M USD |
|
Media Index
399248.SZ
CN
|
690.82 CNY 101.93 USD |
+2.25
|
800.3M CNY 118.08M USD | 679.61 CNY 100.27 USD | 693.52 CNY 102.33 USD | — - | 800.3M CNY 118.08M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
4685.48 CNY 691.33 USD |
+1.76
|
797.73M CNY 117.7M USD | 4539.14 CNY 669.74 USD | 4720.87 CNY 696.55 USD | — - | 797.73M CNY 117.7M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8910.25 CNY 1314.68 USD |
+1.17
|
794.13M CNY 117.17M USD | 8802.75 CNY 1298.82 USD | 8951.27 CNY 1320.73 USD | — - | 794.13M CNY 117.17M USD |
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
798.09 USD — |
+1.41
|
117.01M USD — | 789.66 USD — | 800.29 USD — | — - | 117.01M USD — |
|
AMAC Food Processing Index
H30041.SS
CN
|
2688.54 CNY 396.69 USD |
+1.25
|
791.62M CNY 116.8M USD | 2654.5 CNY 391.66 USD | 2699.79 CNY 398.35 USD | — - | 791.62M CNY 116.8M USD |
|
Dow Jones U.S. Media Index
DJUSME
US
|
767.41 USD — |
+2.45
|
115.81M USD — | 753.06 USD — | 769.83 USD — | — - | 115.81M USD — |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
301.97 HKD 38.61 USD |
+2.36
|
905.51M HKD 115.78M USD | 297.08 HKD 37.99 USD | 307.6 HKD 39.33 USD | — - | 905.51M HKD 115.78M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3163.62 CNY 466.78 USD |
+1.88
|
784.19M CNY 115.7M USD | 3105.73 CNY 458.24 USD | 3186.29 CNY 470.13 USD | — - | 784.19M CNY 115.7M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4563.47 CNY 673.33 USD |
+1.11
|
781.89M CNY 115.37M USD | 4459.39 CNY 657.97 USD | 4585.47 CNY 676.57 USD | — - | 781.89M CNY 115.37M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2752.01 CNY 406.05 USD |
+1.1
|
781.89M CNY 115.37M USD | 2660.5 CNY 392.55 USD | 2772.56 CNY 409.08 USD | — - | 781.89M CNY 115.37M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1161.19 HKD 148.47 USD |
+2.43
|
902.11M HKD 115.35M USD | 1140.02 HKD 145.77 USD | 1179.76 HKD 150.85 USD | — - | 902.11M HKD 115.35M USD |
|
CSI 200 Index
000904.SS
CN
|
5593.65 CNY 825.33 USD |
+0.38
|
777.99M CNY 114.79M USD | 5472.32 CNY 807.42 USD | 5632.98 CNY 831.13 USD | — - | 777.99M CNY 114.79M USD |
|
SSE MidCap Index
000044.SS
CN
|
4483.61 CNY 661.54 USD |
+0.84
|
777.42M CNY 114.71M USD | 4429.85 CNY 653.61 USD | 4503.78 CNY 664.52 USD | — - | 777.42M CNY 114.71M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3874.26 CNY 571.64 USD |
-1.3
|
775.87M CNY 114.48M USD | 3719.82 CNY 548.85 USD | 3944.02 CNY 581.93 USD | — - | 775.87M CNY 114.48M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4907.92 CNY 724.15 USD |
-0.03
|
773.76M CNY 114.17M USD | 4749.09 CNY 700.71 USD | 4950.49 CNY 730.43 USD | — - | 773.76M CNY 114.17M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4907.92 CNY 724.15 USD |
-0.03
|
773.76M CNY 114.17M USD | 4749.09 CNY 700.71 USD | 4950.49 CNY 730.43 USD | — - | 773.76M CNY 114.17M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
24700.63 CNY 3644.5 USD |
+0.93
|
771.64M CNY 113.85M USD | 24235.84 CNY 3575.93 USD | 24783.4 CNY 3656.72 USD | — - | 771.64M CNY 113.85M USD |
|
EP Index
399244.SZ
CN
|
527.71 CNY 77.86 USD |
+0.96
|
770.28M CNY 113.65M USD | 519.84 CNY 76.7 USD | 530.41 CNY 78.26 USD | — - | 770.28M CNY 113.65M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
884.36 CNY 130.49 USD |
+1.63
|
763.44M CNY 112.64M USD | 867.97 CNY 128.07 USD | 888.62 CNY 131.11 USD | — - | 763.44M CNY 112.64M USD |
|
SSE Government Bond Index
000012.SS
CN
|
229.16 CNY 33.81 USD |
<0.01
|
759.15M CNY 112.01M USD | 229.15 CNY 33.81 USD | 229.24 CNY 33.82 USD | — - | 759.15M CNY 112.01M USD |
|
H00012.SS
CN
|
109.11 CNY 16.1 USD |
<0.01
|
759.15M CNY 112.01M USD | 109.1 CNY 16.1 USD | 109.14 CNY 16.1 USD | — - | 759.15M CNY 112.01M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2030.61 CNY 299.61 USD |
+0.37
|
756.3M CNY 111.59M USD | 2007.01 CNY 296.13 USD | 2043.91 CNY 301.57 USD | — - | 756.3M CNY 111.59M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1266.94 USD — |
+1.29
|
111.5M USD — | 1256.44 USD — | 1286 USD — | — - | 111.5M USD — |
|
SSE STAR New Materials Index
000689.SS
CN
|
1392.2 CNY 205.42 USD |
+0.23
|
750.52M CNY 110.74M USD | 1329.61 CNY 196.18 USD | 1405.22 CNY 207.34 USD | — - | 750.52M CNY 110.74M USD |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3389.52 USD — |
+2.21
|
109.96M USD — | 3350.02 USD — | 3420.56 USD — | — - | 109.96M USD — |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7913.62 CNY 1167.63 USD |
+0.96
|
744.34M CNY 109.83M USD | 7829.5 CNY 1155.22 USD | 7944.9 CNY 1172.25 USD | — - | 744.34M CNY 109.83M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15871.13 CNY 2341.74 USD |
+1.4
|
742.28M CNY 109.52M USD | 15592.07 CNY 2300.56 USD | 15940.95 CNY 2352.04 USD | — - | 742.28M CNY 109.52M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7553.86 CNY 1114.55 USD |
+1.6
|
733.77M CNY 108.27M USD | 7434.39 CNY 1096.92 USD | 7607.97 CNY 1122.53 USD | — - | 733.77M CNY 108.27M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4938.52 CNY 728.66 USD |
+0.96
|
732.57M CNY 108.09M USD | 4901.37 CNY 723.18 USD | 4954.58 CNY 731.03 USD | — - | 732.57M CNY 108.09M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
884.08 CNY 130.44 USD |
+0.7
|
731.43M CNY 107.92M USD | 877.85 CNY 129.52 USD | 891.05 CNY 131.47 USD | — - | 731.43M CNY 107.92M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3371.97 CNY 497.52 USD |
+1.04
|
731.42M CNY 107.92M USD | 3340.42 CNY 492.87 USD | 3381.03 CNY 498.86 USD | — - | 731.42M CNY 107.92M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
29598.91 CNY 4367.23 USD |
-0.73
|
730.68M CNY 107.81M USD | 28690.85 CNY 4233.25 USD | 29841.45 CNY 4403.02 USD | — - | 730.68M CNY 107.81M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
873.99 CNY 128.96 USD |
+1.18
|
728.36M CNY 107.47M USD | 859.91 CNY 126.88 USD | 879.84 CNY 129.82 USD | — - | 728.36M CNY 107.47M USD |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2666.37 CNY 393.42 USD |
+1.56
|
721.39M CNY 106.44M USD | 2590.58 CNY 382.23 USD | 2681.84 CNY 395.7 USD | — - | 721.39M CNY 106.44M USD |
|
Construction Index
399235.SZ
CN
|
886.3 CNY 130.77 USD |
+0.92
|
720.6M CNY 106.32M USD | 873.76 CNY 128.92 USD | 890.08 CNY 131.33 USD | — - | 720.6M CNY 106.32M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
4948.57 USD — |
+0.35
|
106.16M USD — | 4938.81 USD — | 4980.97 USD — | — - | 106.16M USD — |
|
CSI All Share Information Techn
000993.SS
CN
|
10109.18 CNY 1491.58 USD |
-1.01
|
718.61M CNY 106.03M USD | 9700.76 CNY 1431.32 USD | 10282.12 CNY 1517.1 USD | — - | 718.61M CNY 106.03M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
R & D Index
399243.SZ
CN
|
1352.12 CNY 199.5 USD |
+0.87
|
707.74M CNY 104.43M USD | 1330.66 CNY 196.33 USD | 1362.22 CNY 200.99 USD | — - | 707.74M CNY 104.43M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1823.14 CNY 269 USD |
+0.78
|
707M CNY 104.32M USD | 1808.77 CNY 266.88 USD | 1836.48 CNY 270.97 USD | — - | 707M CNY 104.32M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
4834.8 CNY 713.36 USD |
+0.94
|
706.25M CNY 104.2M USD | 4640.77 CNY 684.73 USD | 4878.64 CNY 719.83 USD | — - | 706.25M CNY 104.2M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
4834.8 CNY 713.36 USD |
+0.94
|
706.25M CNY 104.2M USD | 4640.77 CNY 684.73 USD | 4878.64 CNY 719.83 USD | — - | 706.25M CNY 104.2M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8635.56 CNY 1274.15 USD |
+1.75
|
705.27M CNY 104.06M USD | 8505.26 CNY 1254.93 USD | 8672.15 CNY 1279.55 USD | — - | 705.27M CNY 104.06M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5366.51 USD — |
+0.61
|
103.67M USD — | 5328.85 USD — | 5385.57 USD — | — - | 103.67M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1518.48 USD — |
+1.29
|
103.12M USD — | 1515.64 USD — | 1541.43 USD — | — - | 103.12M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1518.48 USD — |
+1.29
|
103.12M USD — | 1515.64 USD — | 1541.42 USD — | — - | 103.12M USD — |
|
CSI Military Top Index
931066.SS
CN
|
2666.35 CNY 393.41 USD |
+1.9
|
695.3M CNY 102.59M USD | 2604.95 CNY 384.35 USD | 2672.35 CNY 394.3 USD | — - | 695.3M CNY 102.59M USD |
|
SZSE Select
399013.SZ
CN
|
5436.74 CNY 802.17 USD |
+0.73
|
694.95M CNY 102.54M USD | 5318.63 CNY 784.75 USD | 5468.71 CNY 806.89 USD | — - | 694.95M CNY 102.54M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
6060.16 CNY 894.16 USD |
+1.9
|
694.17M CNY 102.42M USD | 5974.78 CNY 881.56 USD | 6100.29 CNY 900.08 USD | — - | 694.17M CNY 102.42M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12660.46 CNY 1868.01 USD |
+0.51
|
693.8M CNY 102.37M USD | 12618.9 CNY 1861.88 USD | 12760.23 CNY 1882.73 USD | — - | 693.8M CNY 102.37M USD |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6686.41 CNY 986.56 USD |
+1.47
|
689.7M CNY 101.76M USD | 6584.94 CNY 971.59 USD | 6733.7 CNY 993.54 USD | — - | 689.7M CNY 101.76M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6363.03 CNY 938.85 USD |
+1.69
|
689.7M CNY 101.76M USD | 6256.66 CNY 923.15 USD | 6404.37 CNY 944.95 USD | — - | 689.7M CNY 101.76M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2987.19 CNY 440.75 USD |
+1.04
|
689.42M CNY 101.72M USD | 2887.25 CNY 426 USD | 3011.09 CNY 444.28 USD | — - | 689.42M CNY 101.72M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7331.01 CNY 1081.67 USD |
+0.2
|
684M CNY 100.92M USD | 7151.81 CNY 1055.23 USD | 7389.11 CNY 1090.24 USD | — - | 684M CNY 100.92M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6659.19 CNY 982.54 USD |
+0.76
|
678.32M CNY 100.08M USD | 6519.48 CNY 961.93 USD | 6695.95 CNY 987.97 USD | — - | 678.32M CNY 100.08M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1373.6 USD — |
-1.45
|
99.48M USD — | 1368.03 USD — | 1408.52 USD — | — - | 99.48M USD — |
|
SZSE Telecommunication services
399621.SZ
CN
|
15229.78 CNY 2247.11 USD |
+0.84
|
672.98M CNY 99.3M USD | 14495.85 CNY 2138.82 USD | 15409.04 CNY 2273.56 USD | — - | 672.98M CNY 99.3M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
9017.75 CNY 1330.54 USD |
+2.75
|
672.98M CNY 99.3M USD | 8500.19 CNY 1254.18 USD | 9145.78 CNY 1349.43 USD | — - | 672.98M CNY 99.3M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1376.76 CNY 203.14 USD |
+3.22
|
672.75M CNY 99.26M USD | 1335.46 CNY 197.04 USD | 1384.16 CNY 204.23 USD | — - | 672.75M CNY 99.26M USD |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
387.94 USD — |
+1.7
|
98.64M USD — | 384.71 USD — | 394.4 USD — | — - | 98.64M USD — |
S&P/TSX Completion Index
SPTSEM
CA
|
2255.83 CAD 1673.96 USD |
-0.76
|
132.26M CAD 98.14M USD | 2239.05 CAD 1661.51 USD | 2260.93 CAD 1677.75 USD | — - | 132.26M CAD 98.14M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3513.51 CNY 518.41 USD |
+1.24
|
661.16M CNY 97.55M USD | 3466.64 CNY 511.49 USD | 3532.05 CNY 521.14 USD | — - | 661.16M CNY 97.55M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1360.49 NOK 130.51 USD |
+0.1
|
1.02B NOK 97.44M USD | 1359.05 NOK 130.37 USD | 1362.31 NOK 130.68 USD | — - | 1.02B NOK 97.44M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
915.09 CNY 135.02 USD |
+1.13
|
659.18M CNY 97.26M USD | 881.59 CNY 130.08 USD | 924.38 CNY 136.39 USD | — - | 659.18M CNY 97.26M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18783.9 EUR 21682.9 USD |
-0.43
|
84.02M EUR 96.98M USD | 18781.8 EUR 21680.48 USD | 18911 EUR 21829.62 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17890.9 EUR 20652.08 USD |
-0.43
|
84.02M EUR 96.98M USD | 17888.9 EUR 20649.77 USD | 18012 EUR 20791.87 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14317.8 EUR 16527.53 USD |
-0.43
|
84.02M EUR 96.98M USD | 14316.1 EUR 16525.57 USD | 14414.6 EUR 16639.27 USD | — - | 84.02M EUR 96.98M USD |
|
CSI Global China Education Them
931456.SS
CN
|
972.19 CNY 143.44 USD |
+1.61
|
655.34M CNY 96.69M USD | 956.74 CNY 141.16 USD | 976.22 CNY 144.04 USD | — - | 655.34M CNY 96.69M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1879.15 CNY 277.26 USD |
+1.29
|
652.07M CNY 96.21M USD | 1832.38 CNY 270.36 USD | 1889.58 CNY 278.8 USD | — - | 652.07M CNY 96.21M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7299.22 CNY 1076.98 USD |
+1.63
|
651.23M CNY 96.09M USD | 7208.98 CNY 1063.66 USD | 7353.85 CNY 1085.04 USD | — - | 651.23M CNY 96.09M USD |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2451.06 USD — |
+2.58
|
95.93M USD — | 2413.44 USD — | 2491.04 USD — | — - | 95.93M USD — |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18330.61 CNY 2704.63 USD |
+1.73
|
644.3M CNY 95.06M USD | 18044.22 CNY 2662.37 USD | 18495.99 CNY 2729.03 USD | — - | 644.3M CNY 95.06M USD |
|
SZSE Energy
399613.SZ
CN
|
3672.15 CNY 541.81 USD |
+2.56
|
641.64M CNY 94.67M USD | 3607.08 CNY 532.21 USD | 3703.69 CNY 546.47 USD | — - | 641.64M CNY 94.67M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1910.79 CNY 281.93 USD |
+0.59
|
641.1M CNY 94.59M USD | 1871.47 CNY 276.13 USD | 1920.12 CNY 283.31 USD | — - | 641.1M CNY 94.59M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2969.76 CNY 438.18 USD |
+2.22
|
638.24M CNY 94.17M USD | 2906.61 CNY 428.86 USD | 2983.65 CNY 440.23 USD | — - | 638.24M CNY 94.17M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2108.94 CNY 311.17 USD |
-0.09
|
631.96M CNY 93.24M USD | 2030.77 CNY 299.63 USD | 2126.45 CNY 313.75 USD | — - | 631.96M CNY 93.24M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1839.38 CNY 271.39 USD |
+1.04
|
627.68M CNY 92.61M USD | 1805.88 CNY 266.45 USD | 1849.34 CNY 272.86 USD | — - | 627.68M CNY 92.61M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10273.82 CNY 1515.87 USD |
+0.69
|
627.55M CNY 92.59M USD | 10035.16 CNY 1480.66 USD | 10310.91 CNY 1521.34 USD | — - | 627.55M CNY 92.59M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
176.5 USD — |
+1.72
|
91.9M USD — | 176.02 USD — | 180.07 USD — | — - | 91.9M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3548.95 USD — |
-0.35
|
91.78M USD — | 3547.84 USD — | 3590.08 USD — | — - | 91.78M USD — |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
6586.16 CNY 971.77 USD |
-2.76
|
617.89M CNY 91.17M USD | 6326.67 CNY 933.48 USD | 6826.56 CNY 1007.24 USD | — - | 617.89M CNY 91.17M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9225.27 CNY 1361.16 USD |
+0.79
|
616.45M CNY 90.96M USD | 9141.99 CNY 1348.87 USD | 9346.46 CNY 1379.04 USD | — - | 616.45M CNY 90.96M USD |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1331.51 USD — |
-2.94
|
90.7M USD — | 1296.13 USD — | 1334.4 USD — | — - | 90.7M USD — |
|
CSI Xiamen Development Index
931652.SS
CN
|
2221.52 CNY 327.78 USD |
+1.87
|
612.1M CNY 90.31M USD | 2158.66 CNY 318.5 USD | 2235.74 CNY 329.88 USD | — - | 612.1M CNY 90.31M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3059.45 USD — |
-0.2
|
90.27M USD — | 3026.44 USD — | 3067.45 USD — | — - | 90.27M USD — |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9122.44 CNY 1345.99 USD |
+1.92
|
608.78M CNY 89.82M USD | 8935.91 CNY 1318.47 USD | 9170.86 CNY 1353.13 USD | — - | 608.78M CNY 89.82M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1436.41 CNY 211.94 USD |
+0.73
|
605.06M CNY 89.27M USD | 1425.67 CNY 210.35 USD | 1448.44 CNY 213.71 USD | — - | 605.06M CNY 89.27M USD |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
509.21 USD — |
+2.37
|
89.23M USD — | 503.13 USD — | 517.94 USD — | — - | 89.23M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
622.97 USD — |
+2.32
|
89.18M USD — | 614.78 USD — | 628.64 USD — | — - | 89.18M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1086.79 USD — |
+3.71
|
89.16M USD — | 1052.14 USD — | 1105.73 USD — | — - | 89.16M USD — |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2340.61 CAD 1736.87 USD |
+0.82
|
119.81M CAD 88.91M USD | 2312.7 CAD 1716.16 USD | 2341.35 CAD 1737.42 USD | — - | 119.81M CAD 88.91M USD |