Result Page 11 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Media Index
399248.SZ
CN
|
690.7 CNY 101.91 USD |
+2.23
|
711.53M CNY 104.98M USD | 679.61 CNY 100.27 USD | 693.52 CNY 102.33 USD | — - | 711.53M CNY 104.98M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5202.21 HKD 665.17 USD |
+1.2
|
817.47M HKD 104.52M USD | 5124.2 HKD 655.19 USD | 5204.17 HKD 665.42 USD | — - | 817.47M HKD 104.52M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1113.1 CNY 164.23 USD |
+2.37
|
706.33M CNY 104.22M USD | 1089.29 CNY 160.72 USD | 1115.44 CNY 164.58 USD | — - | 706.33M CNY 104.22M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2688.37 CNY 396.66 USD |
+1.25
|
703.82M CNY 103.85M USD | 2654.5 CNY 391.66 USD | 2699.79 CNY 398.35 USD | — - | 703.82M CNY 103.85M USD |
S&P 500 Consumer Discretionary
SP500-2550
US
|
5366.51 USD — |
+0.61
|
103.67M USD — | 5328.85 USD — | 5385.57 USD — | — - | 103.67M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1518.48 USD — |
+1.29
|
103.12M USD — | 1515.64 USD — | 1541.43 USD — | — - | 103.12M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1518.48 USD — |
+1.29
|
103.12M USD — | 1515.64 USD — | 1541.42 USD — | — - | 103.12M USD — |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8925.47 CNY 1316.93 USD |
+1.34
|
696.23M CNY 102.73M USD | 8802.75 CNY 1298.82 USD | 8951.27 CNY 1320.73 USD | — - | 696.23M CNY 102.73M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3163.73 CNY 466.8 USD |
+1.88
|
694.49M CNY 102.47M USD | 3105.73 CNY 458.24 USD | 3186.29 CNY 470.13 USD | — - | 694.49M CNY 102.47M USD |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
SSE STAR New Materials Index
000689.SS
CN
|
1387.54 CNY 204.73 USD |
-0.1
|
684.29M CNY 100.97M USD | 1329.61 CNY 196.18 USD | 1405.22 CNY 207.34 USD | — - | 684.29M CNY 100.97M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
884.66 CNY 130.53 USD |
+1.66
|
680.34M CNY 100.38M USD | 867.97 CNY 128.07 USD | 888.62 CNY 131.11 USD | — - | 680.34M CNY 100.38M USD |
|
EP Index
399244.SZ
CN
|
527.46 CNY 77.82 USD |
+0.91
|
677.21M CNY 99.92M USD | 519.84 CNY 76.7 USD | 530.41 CNY 78.26 USD | — - | 677.21M CNY 99.92M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
4134.84 CNY 610.08 USD |
+2.08
|
677.19M CNY 99.92M USD | 4050.36 CNY 597.62 USD | 4160.07 CNY 613.81 USD | — - | 677.19M CNY 99.92M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1373.6 USD — |
-1.45
|
99.48M USD — | 1368.03 USD — | 1408.52 USD — | — - | 99.48M USD — |
|
CSI Sustainable Development 100
931268.SS
CN
|
2231.6 CNY 329.27 USD |
+0.56
|
674.18M CNY 99.47M USD | 2193.44 CNY 323.64 USD | 2246.91 CNY 331.53 USD | — - | 674.18M CNY 99.47M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
24639.9 CNY 3635.54 USD |
+0.69
|
671.05M CNY 99.01M USD | 24235.84 CNY 3575.93 USD | 24783.4 CNY 3656.72 USD | — - | 671.05M CNY 99.01M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2027.29 CNY 299.12 USD |
+0.2
|
670.86M CNY 98.98M USD | 2007.01 CNY 296.13 USD | 2043.91 CNY 301.57 USD | — - | 670.86M CNY 98.98M USD |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
387.94 USD — |
+1.7
|
98.64M USD — | 384.71 USD — | 394.4 USD — | — - | 98.64M USD — |
|
SZSE Industrials
399615.SZ
CN
|
3804.22 CNY 561.3 USD |
+0.95
|
665.71M CNY 98.22M USD | 3684.79 CNY 543.68 USD | 3828.29 CNY 564.85 USD | — - | 665.71M CNY 98.22M USD |
S&P/TSX Completion Index
SPTSEM
CA
|
2255.83 CAD 1673.96 USD |
-0.76
|
132.26M CAD 98.14M USD | 2239.05 CAD 1661.51 USD | 2260.93 CAD 1677.75 USD | — - | 132.26M CAD 98.14M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15857.51 CNY 2339.73 USD |
+1.31
|
660.75M CNY 97.49M USD | 15592.07 CNY 2300.56 USD | 15940.95 CNY 2352.04 USD | — - | 660.75M CNY 97.49M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1359.17 NOK 130.38 USD |
+0.66
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18864.4 EUR 21775.83 USD |
-0.11
|
84.02M EUR 96.98M USD | 18812.2 EUR 21715.57 USD | 18948.8 EUR 21873.25 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17967.5 EUR 20740.51 USD |
-0.11
|
84.02M EUR 96.98M USD | 17917.8 EUR 20683.14 USD | 18047.9 EUR 20833.31 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14379.1 EUR 16598.29 USD |
-0.11
|
84.02M EUR 96.98M USD | 14339.3 EUR 16552.35 USD | 14443.4 EUR 16672.52 USD | — - | 84.02M EUR 96.98M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7563.8 CNY 1116.02 USD |
+1.73
|
655.37M CNY 96.7M USD | 7434.39 CNY 1096.92 USD | 7607.97 CNY 1122.53 USD | — - | 655.37M CNY 96.7M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
302.15 HKD 38.63 USD |
+2.42
|
750.85M HKD 96.01M USD | 297.08 HKD 37.99 USD | 307.6 HKD 39.33 USD | — - | 750.85M HKD 96.01M USD |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2451.06 USD — |
+2.58
|
95.93M USD — | 2413.44 USD — | 2491.04 USD — | — - | 95.93M USD — |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1161.48 HKD 148.51 USD |
+2.45
|
748.34M HKD 95.69M USD | 1140.02 HKD 145.77 USD | 1179.76 HKD 150.85 USD | — - | 748.34M HKD 95.69M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
29475.57 CNY 4349.03 USD |
-1.14
|
645.38M CNY 95.22M USD | 28690.85 CNY 4233.25 USD | 29841.45 CNY 4403.02 USD | — - | 645.38M CNY 95.22M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
873.51 CNY 128.88 USD |
+1.12
|
643.47M CNY 94.94M USD | 859.91 CNY 126.88 USD | 879.84 CNY 129.82 USD | — - | 643.47M CNY 94.94M USD |
|
SZSEAMI
399260.SZ
CN
|
4220.81 CNY 622.77 USD |
+1.12
|
643.04M CNY 94.88M USD | 4077.09 CNY 601.56 USD | 4255.54 CNY 627.89 USD | — - | 643.04M CNY 94.88M USD |
|
Construction Index
399235.SZ
CN
|
885.3 CNY 130.62 USD |
+0.81
|
639.58M CNY 94.37M USD | 873.76 CNY 128.92 USD | 890.08 CNY 131.33 USD | — - | 639.58M CNY 94.37M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
883.61 CNY 130.37 USD |
+0.65
|
634.37M CNY 93.6M USD | 877.85 CNY 129.52 USD | 891.05 CNY 131.47 USD | — - | 634.37M CNY 93.6M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3093.37 CNY 456.42 USD |
+1.2
|
634.27M CNY 93.58M USD | 3057.4 CNY 451.11 USD | 3108.14 CNY 458.6 USD | — - | 634.27M CNY 93.58M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5537.31 CNY 817.01 USD |
+0.35
|
632.72M CNY 93.36M USD | 5381.24 CNY 793.99 USD | 5582.85 CNY 823.73 USD | — - | 632.72M CNY 93.36M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8874.81 CNY 1309.45 USD |
+1.3
|
627.19M CNY 92.54M USD | 8739.67 CNY 1289.51 USD | 8929.35 CNY 1317.5 USD | — - | 627.19M CNY 92.54M USD |
|
R & D Index
399243.SZ
CN
|
1349.91 CNY 199.18 USD |
+0.71
|
626.5M CNY 92.44M USD | 1330.66 CNY 196.33 USD | 1362.22 CNY 200.99 USD | — - | 626.5M CNY 92.44M USD |
|
H00012.SS
CN
|
109.12 CNY 16.1 USD |
<0.01
|
624.8M CNY 92.19M USD | 109.11 CNY 16.1 USD | 109.14 CNY 16.1 USD | — - | 624.8M CNY 92.19M USD |
|
SSE Government Bond Index
000012.SS
CN
|
229.19 CNY 33.82 USD |
+0.02
|
624.79M CNY 92.19M USD | 229.16 CNY 33.81 USD | 229.24 CNY 33.82 USD | — - | 624.79M CNY 92.19M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8630.18 CNY 1273.36 USD |
+1.69
|
623.28M CNY 91.96M USD | 8505.26 CNY 1254.93 USD | 8672.15 CNY 1279.55 USD | — - | 623.28M CNY 91.96M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
176.5 USD — |
+1.72
|
91.9M USD — | 176.02 USD — | 180.07 USD — | — - | 91.9M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3548.95 USD — |
-0.35
|
91.78M USD — | 3547.84 USD — | 3590.08 USD — | — - | 91.78M USD — |
|
SSE Select Consumption Industri
000147.SS
CN
|
6064.81 CNY 894.84 USD |
+1.97
|
621.71M CNY 91.73M USD | 5974.78 CNY 881.56 USD | 6100.29 CNY 900.08 USD | — - | 621.71M CNY 91.73M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6696.13 CNY 987.99 USD |
+1.62
|
615.29M CNY 90.78M USD | 6584.94 CNY 971.59 USD | 6733.7 CNY 993.54 USD | — - | 615.29M CNY 90.78M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6363.84 CNY 938.97 USD |
+1.7
|
615.29M CNY 90.78M USD | 6256.66 CNY 923.15 USD | 6404.37 CNY 944.95 USD | — - | 615.29M CNY 90.78M USD |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1331.51 USD — |
-2.94
|
90.7M USD — | 1296.13 USD — | 1334.4 USD — | — - | 90.7M USD — |
|
SZSE Telecommunication services
399621.SZ
CN
|
15193.05 CNY 2241.69 USD |
+0.59
|
612.41M CNY 90.36M USD | 14495.85 CNY 2138.82 USD | 15409.04 CNY 2273.56 USD | — - | 612.41M CNY 90.36M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
8999.4 CNY 1327.83 USD |
+2.54
|
612.41M CNY 90.36M USD | 8500.19 CNY 1254.18 USD | 9145.78 CNY 1349.43 USD | — - | 612.41M CNY 90.36M USD |
|
CSI Military Top Index
931066.SS
CN
|
2663.07 CNY 392.93 USD |
+1.77
|
612.18M CNY 90.33M USD | 2604.95 CNY 384.35 USD | 2672.35 CNY 394.3 USD | — - | 612.18M CNY 90.33M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3059.45 USD — |
-0.2
|
90.27M USD — | 3026.44 USD — | 3067.45 USD — | — - | 90.27M USD — |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1821.91 CNY 268.82 USD |
+0.71
|
611.08M CNY 90.16M USD | 1808.77 CNY 266.88 USD | 1836.48 CNY 270.97 USD | — - | 611.08M CNY 90.16M USD |
|
CSI Global China Education Them
931456.SS
CN
|
970.48 CNY 143.19 USD |
+1.43
|
610.38M CNY 90.06M USD | 956.74 CNY 141.16 USD | 976.22 CNY 144.04 USD | — - | 610.38M CNY 90.06M USD |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
509.21 USD — |
+2.37
|
89.23M USD — | 503.13 USD — | 517.94 USD — | — - | 89.23M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
622.97 USD — |
+2.32
|
89.18M USD — | 614.78 USD — | 628.64 USD — | — - | 89.18M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1086.79 USD — |
+3.71
|
89.16M USD — | 1052.14 USD — | 1105.73 USD — | — - | 89.16M USD — |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2340.61 CAD 1736.87 USD |
+0.82
|
119.81M CAD 88.91M USD | 2312.7 CAD 1716.16 USD | 2341.35 CAD 1737.42 USD | — - | 119.81M CAD 88.91M USD |
|
Dow Jones Transportation Average
DJT
US
|
21889.07 USD — |
-0.8
|
88.55M USD — | 21796.66 USD — | 22050.99 USD — | 20 - | 88.55M USD — |
|
Shanghai Science and Technology
000692.SS
CN
|
914.52 CNY 134.93 USD |
+1.07
|
594.43M CNY 87.71M USD | 881.59 CNY 130.08 USD | 924.38 CNY 136.39 USD | — - | 594.43M CNY 87.71M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1335.13 HKD 170.71 USD |
+1.03
|
684.78M HKD 87.56M USD | 1321.87 HKD 169.02 USD | 1337.94 HKD 171.07 USD | — - | 684.78M HKD 87.56M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1376.89 CNY 203.16 USD |
+3.23
|
592.04M CNY 87.35M USD | 1335.46 CNY 197.04 USD | 1384.16 CNY 204.23 USD | — - | 592.04M CNY 87.35M USD |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
460.8 USD — |
-3.22
|
87.26M USD — | 459.62 USD — | 475.57 USD — | — - | 87.26M USD — |
|
CSI 700 Index
000907.SS
CN
|
6461.52 CNY 953.38 USD |
+0.63
|
591.22M CNY 87.23M USD | 6312.98 CNY 931.46 USD | 6511.49 CNY 960.75 USD | — - | 591.22M CNY 87.23M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7305.82 CNY 1077.95 USD |
+1.72
|
584.11M CNY 86.18M USD | 7208.98 CNY 1063.66 USD | 7353.85 CNY 1085.04 USD | — - | 584.11M CNY 86.18M USD |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
152.84 USD — |
+2.15
|
86.08M USD — | 151.07 USD — | 153.99 USD — | — - | 86.08M USD — |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2733.4 CNY 403.31 USD |
+0.7
|
582.77M CNY 85.99M USD | 2667.9 CNY 393.64 USD | 2752.08 CNY 406.06 USD | — - | 582.77M CNY 85.99M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3425.65 CNY 505.45 USD |
+1.02
|
581.69M CNY 85.83M USD | 3309.57 CNY 488.32 USD | 3455.83 CNY 509.9 USD | — - | 581.69M CNY 85.83M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2879.93 CNY 424.92 USD |
+1.02
|
581.69M CNY 85.83M USD | 2782.34 CNY 410.53 USD | 2905.3 CNY 428.67 USD | — - | 581.69M CNY 85.83M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4293.3 CNY 633.46 USD |
+1.02
|
581.55M CNY 85.81M USD | 4157.75 CNY 613.46 USD | 4325.09 CNY 638.15 USD | — - | 581.55M CNY 85.81M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18341.68 CNY 2706.26 USD |
+1.79
|
580.34M CNY 85.63M USD | 18044.22 CNY 2662.37 USD | 18495.99 CNY 2729.03 USD | — - | 580.34M CNY 85.63M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2335.38 CNY 344.58 USD |
+1.4
|
578.62M CNY 85.37M USD | 2278.28 CNY 336.15 USD | 2351.08 CNY 346.89 USD | — - | 578.62M CNY 85.37M USD |
|
SZSE Energy
399613.SZ
CN
|
3677.95 CNY 542.67 USD |
+2.72
|
571.63M CNY 84.34M USD | 3607.08 CNY 532.21 USD | 3703.69 CNY 546.47 USD | — - | 571.63M CNY 84.34M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
438.26 NOK 42.04 USD |
+0.65
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1678.35 CNY 247.64 USD |
+0.23
|
564.77M CNY 83.33M USD | 1640.26 CNY 242.02 USD | 1689.86 CNY 249.33 USD | — - | 564.77M CNY 83.33M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1837.07 CNY 271.05 USD |
+1.07
|
564.3M CNY 83.26M USD | 1777.68 CNY 262.29 USD | 1852.87 CNY 273.39 USD | — - | 564.3M CNY 83.26M USD |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6111.04 USD — |
-0.15
|
83.22M USD — | 6036.19 USD — | 6128.68 USD — | — - | 83.22M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
592.53 USD — |
-2
|
83.18M USD — | 590.07 USD — | 604.6 USD — | — - | 83.18M USD — |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
6577.49 CNY 970.49 USD |
-2.89
|
563.09M CNY 83.08M USD | 6326.67 CNY 933.48 USD | 6826.56 CNY 1007.24 USD | — - | 563.09M CNY 83.08M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3454.13 CNY 509.65 USD |
+1.51
|
562.03M CNY 82.93M USD | 3401.78 CNY 501.92 USD | 3462.64 CNY 510.9 USD | — - | 562.03M CNY 82.93M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6696.3 CNY 988.02 USD |
+0.55
|
561.7M CNY 82.88M USD | 6672.81 CNY 984.55 USD | 6728.91 CNY 992.83 USD | — - | 561.7M CNY 82.88M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1292.04 USD — |
+0.33
|
82.83M USD — | 1280.99 USD — | 1293.06 USD — | — - | 82.83M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3168.38 USD — |
-0.19
|
82.6M USD — | 3108.1 USD — | 3189.3 USD — | — - | 82.6M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1261.39 USD — |
-0.36
|
82.42M USD — | 1253.45 USD — | 1269.95 USD — | — - | 82.42M USD — |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9227.82 CNY 1361.54 USD |
+0.81
|
556.71M CNY 82.14M USD | 9141.99 CNY 1348.87 USD | 9346.46 CNY 1379.04 USD | — - | 556.71M CNY 82.14M USD |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2259.37 USD — |
-1.33
|
81.5M USD — | 2236.82 USD — | 2301.03 USD — | — - | 81.5M USD — |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1839.22 CNY 271.37 USD |
+1.03
|
549.33M CNY 81.05M USD | 1805.88 CNY 266.45 USD | 1849.34 CNY 272.86 USD | — - | 549.33M CNY 81.05M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4445.79 CNY 655.96 USD |
+0.44
|
546.32M CNY 80.61M USD | 4300.61 CNY 634.54 USD | 4486.38 CNY 661.95 USD | — - | 546.32M CNY 80.61M USD |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
615.09 USD — |
+2.39
|
80.42M USD — | 606.81 USD — | 621.18 USD — | — - | 80.42M USD — |
|
CSI Xiamen Development Index
931652.SS
CN
|
2219.15 CNY 327.43 USD |
+1.76
|
543.81M CNY 80.24M USD | 2158.66 CNY 318.5 USD | 2235.74 CNY 329.88 USD | — - | 543.81M CNY 80.24M USD |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
471.45 USD — |
+3.24
|
80M USD — | 459.98 USD — | 474.46 USD — | — - | 80M USD — |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3200.81 CNY 472.27 USD |
-0.28
|
541.41M CNY 79.88M USD | 3181.15 CNY 469.37 USD | 3239.27 CNY 477.94 USD | — - | 541.41M CNY 79.88M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
298.85 CNY 44.09 USD |
-0.58
|
541.41M CNY 79.88M USD | 295.17 CNY 43.55 USD | 306.05 CNY 45.16 USD | — - | 541.41M CNY 79.88M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1715.06 CNY 253.05 USD |
+0.91
|
539.53M CNY 79.61M USD | 1700.31 CNY 250.88 USD | 1720.79 CNY 253.9 USD | — - | 539.53M CNY 79.61M USD |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
463.59 USD — |
+2.1
|
79.6M USD — | 456.22 USD — | 464.81 USD — | — - | 79.6M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
925.9 USD — |
+3.71
|
79.5M USD — | 917.3 USD — | 942.34 USD — | — - | 79.5M USD — |