Result Page 11 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Food Processing Index
H30041.SS
CN
|
2655.25 CNY 391.77 USD |
+1.03
|
599.17M CNY 88.41M USD | 2619.29 CNY 386.47 USD | 2661.21 CNY 392.65 USD | — - | 599.17M CNY 88.41M USD |
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
460.8 USD — |
-3.22
|
87.26M USD — | 459.62 USD — | 475.57 USD — | — - | 87.26M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
152.84 USD — |
+2.15
|
86.08M USD — | 151.07 USD — | 153.99 USD — | — - | 86.08M USD — |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6589.59 CNY 972.27 USD |
-2.03
|
569.74M CNY 84.06M USD | 6566.7 CNY 968.9 USD | 6728.32 CNY 992.74 USD | — - | 569.74M CNY 84.06M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6257.47 CNY 923.27 USD |
-1.52
|
569.74M CNY 84.06M USD | 6228.87 CNY 919.05 USD | 6358.89 CNY 938.23 USD | — - | 569.74M CNY 84.06M USD |
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
438.26 NOK 42.04 USD |
+0.65
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1820.47 CNY 268.61 USD |
-2.37
|
564.51M CNY 83.29M USD | 1812.7 CNY 267.46 USD | 1852.47 CNY 273.33 USD | — - | 564.51M CNY 83.29M USD |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6111.04 USD — |
-0.15
|
83.22M USD — | 6036.19 USD — | 6128.68 USD — | — - | 83.22M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
592.53 USD — |
-2
|
83.18M USD — | 590.07 USD — | 604.6 USD — | — - | 83.18M USD — |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1707.57 CNY 251.95 USD |
-0.74
|
563.15M CNY 83.09M USD | 1691.05 CNY 249.51 USD | 1711.91 CNY 252.59 USD | — - | 563.15M CNY 83.09M USD |
|
CSI Global China Education Them
931456.SS
CN
|
956.75 CNY 141.17 USD |
-0.13
|
561.7M CNY 82.88M USD | 956.74 CNY 141.16 USD | 956.77 CNY 141.17 USD | — - | 561.7M CNY 82.88M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1292.04 USD — |
+0.33
|
82.83M USD — | 1280.99 USD — | 1293.06 USD — | — - | 82.83M USD — |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29927.62 CNY 4415.73 USD |
+1.8
|
560.58M CNY 82.71M USD | 29284.65 CNY 4320.86 USD | 29937.69 CNY 4417.22 USD | — - | 560.58M CNY 82.71M USD |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3168.38 USD — |
-0.19
|
82.6M USD — | 3108.1 USD — | 3189.3 USD — | — - | 82.6M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1261.39 USD — |
-0.36
|
82.42M USD — | 1253.45 USD — | 1269.95 USD — | — - | 82.42M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2259.37 USD — |
-1.33
|
81.5M USD — | 2236.82 USD — | 2301.03 USD — | — - | 81.5M USD — |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1809.11 CNY 266.93 USD |
-0.09
|
551.74M CNY 81.41M USD | 1799.02 CNY 265.44 USD | 1822.85 CNY 268.96 USD | — - | 551.74M CNY 81.41M USD |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
615.09 USD — |
+2.39
|
80.42M USD — | 606.81 USD — | 621.18 USD — | — - | 80.42M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
471.45 USD — |
+3.24
|
80M USD — | 459.98 USD — | 474.46 USD — | — - | 80M USD — |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
463.59 USD — |
+2.1
|
79.6M USD — | 456.22 USD — | 464.81 USD — | — - | 79.6M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
925.9 USD — |
+3.71
|
79.5M USD — | 917.3 USD — | 942.34 USD — | — - | 79.5M USD — |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
4604.58 CNY 679.39 USD |
-1.34
|
535.8M CNY 79.06M USD | 4599.76 CNY 678.68 USD | 4682.95 CNY 690.96 USD | — - | 535.8M CNY 79.06M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
877.94 CNY 129.54 USD |
-0.06
|
533.02M CNY 78.64M USD | 872.07 CNY 128.67 USD | 883.23 CNY 130.32 USD | — - | 533.02M CNY 78.64M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7182.45 CNY 1059.75 USD |
-0.8
|
532.61M CNY 78.58M USD | 7134.49 CNY 1052.67 USD | 7247.13 CNY 1069.29 USD | — - | 532.61M CNY 78.58M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5947.4 CNY 877.52 USD |
-0.23
|
527.49M CNY 77.83M USD | 5895.04 CNY 869.8 USD | 5967.58 CNY 880.5 USD | — - | 527.49M CNY 77.83M USD |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
296.19 USD — |
+0.05
|
77.77M USD — | 296.18 USD — | 300.86 USD — | — - | 77.77M USD — |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5636.18 CNY 831.6 USD |
+1.02
|
523.64M CNY 77.26M USD | 5557.71 CNY 820.02 USD | 5651.59 CNY 833.88 USD | — - | 523.64M CNY 77.26M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12596.04 CNY 1858.51 USD |
+1.05
|
519.34M CNY 76.63M USD | 12398.72 CNY 1829.39 USD | 12604.34 CNY 1859.73 USD | — - | 519.34M CNY 76.63M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2180.77 CNY 321.77 USD |
-2.61
|
517.98M CNY 76.43M USD | 2171.21 CNY 320.36 USD | 2219.91 CNY 327.54 USD | — - | 517.98M CNY 76.43M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2088.63 CNY 308.17 USD |
-1.76
|
515.88M CNY 76.12M USD | 2080.49 CNY 306.97 USD | 2122.9 CNY 313.23 USD | — - | 515.88M CNY 76.12M USD |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1072.16 USD — |
+3.75
|
75.83M USD — | 1037.56 USD — | 1090.92 USD — | — - | 75.83M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
580.17 USD — |
+0.29
|
75.77M USD — | 571.31 USD — | 584.24 USD — | — - | 75.77M USD — |
|
CCTV 50 CSR
399555.SZ
CN
|
4891.51 CNY 721.73 USD |
+0.29
|
509.55M CNY 75.18M USD | 4851.41 CNY 715.81 USD | 4891.51 CNY 721.73 USD | — - | 509.55M CNY 75.18M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1699.58 CNY 250.77 USD |
-0.38
|
508.95M CNY 75.09M USD | 1689.28 CNY 249.25 USD | 1702.64 CNY 251.22 USD | — - | 508.95M CNY 75.09M USD |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1101.63 USD — |
+3.64
|
75.08M USD — | 1057.03 USD — | 1103.54 USD — | — - | 75.08M USD — |
|
Agriculture Index
399231.SZ
CN
|
1144.83 CNY 168.92 USD |
+0.27
|
505.77M CNY 74.62M USD | 1135.19 CNY 167.49 USD | 1151.11 CNY 169.84 USD | — - | 505.77M CNY 74.62M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
6772.96 CNY 999.33 USD |
-7.2
|
505.25M CNY 74.55M USD | 6693.38 CNY 987.59 USD | 7233.89 CNY 1067.34 USD | — - | 505.25M CNY 74.55M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15652.76 CNY 2309.52 USD |
-0.09
|
504.21M CNY 74.39M USD | 15547.42 CNY 2293.98 USD | 15691.41 CNY 2315.22 USD | — - | 504.21M CNY 74.39M USD |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2264.85 USD — |
-5.62
|
74.2M USD — | 2164.4 USD — | 2299.49 USD — | — - | 74.2M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
924.64 USD — |
+1.14
|
74.08M USD — | 920.71 USD — | 937.78 USD — | 35 - | 74.08M USD — |
|
AMAC Resident Service Index
H30040.SS
CN
|
13298.81 CNY 1962.2 USD |
+0.96
|
501.29M CNY 73.96M USD | 13131.21 CNY 1937.47 USD | 13447.04 CNY 1984.07 USD | — - | 501.29M CNY 73.96M USD |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1033.53 USD — |
+2.6
|
73.89M USD — | 1012.82 USD — | 1035.02 USD — | — - | 73.89M USD — |
|
SSE Industrial Index
000004.SS
CN
|
3561.56 CNY 525.5 USD |
-2.4
|
500.1M CNY 73.79M USD | 3542.63 CNY 522.7 USD | 3625.63 CNY 534.95 USD | — - | 500.1M CNY 73.79M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1962.72 CNY 289.59 USD |
-0.57
|
499.75M CNY 73.74M USD | 1950.05 CNY 287.72 USD | 1967.17 CNY 290.25 USD | — - | 499.75M CNY 73.74M USD |
CES CHINA 280 INDEX
CES280.HK
HK
|
8000.21 CNY 1180.41 USD |
0
|
499.4M CNY 73.68M USD | 7968.78 CNY 1175.77 USD | 8134.03 CNY 1200.15 USD | — - | 499.4M CNY 73.68M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4465.02 CNY 658.8 USD |
-1.85
|
494.36M CNY 72.94M USD | 4440.32 CNY 655.16 USD | 4518.94 CNY 666.76 USD | — - | 494.36M CNY 72.94M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2905.15 CNY 428.65 USD |
-0.33
|
493.26M CNY 72.78M USD | 2885.04 CNY 425.68 USD | 2919.17 CNY 430.72 USD | — - | 493.26M CNY 72.78M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1570.22 CNY 231.68 USD |
+0.96
|
492.49M CNY 72.67M USD | 1547.87 CNY 228.38 USD | 1572.27 CNY 231.98 USD | — - | 492.49M CNY 72.67M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1941.38 CNY 286.45 USD |
+1.58
|
491.83M CNY 72.57M USD | 1901.12 CNY 280.5 USD | 1943.37 CNY 286.74 USD | — - | 491.83M CNY 72.57M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1984.14 CNY 292.75 USD |
+1.58
|
491.83M CNY 72.57M USD | 1943.17 CNY 286.71 USD | 1986.9 CNY 293.16 USD | — - | 491.83M CNY 72.57M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1984.14 CNY 292.75 USD |
+1.58
|
491.83M CNY 72.57M USD | 1943.17 CNY 286.71 USD | 1986.9 CNY 293.16 USD | — - | 491.83M CNY 72.57M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10066.39 CNY 1485.27 USD |
+0.68
|
482.85M CNY 71.24M USD | 9906.03 CNY 1461.6 USD | 10071.25 CNY 1485.98 USD | — - | 482.85M CNY 71.24M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4950.47 CNY 730.43 USD |
-8.21
|
482.55M CNY 71.2M USD | 4924.77 CNY 726.64 USD | 5244.39 CNY 773.79 USD | — - | 482.55M CNY 71.2M USD |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
CSI Precision Medicine Index
930719.SS
CN
|
2787.25 CNY 411.25 USD |
-2.93
|
476.77M CNY 70.35M USD | 2775.22 CNY 409.48 USD | 2864.68 CNY 422.67 USD | — - | 476.77M CNY 70.35M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
904.86 CNY 133.51 USD |
-2.97
|
474.08M CNY 69.95M USD | 900.72 CNY 132.9 USD | 935.86 CNY 138.08 USD | — - | 474.08M CNY 69.95M USD |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1138.1 USD — |
+2.13
|
69.53M USD — | 1119.62 USD — | 1141.23 USD — | — - | 69.53M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3129.09 USD — |
+2.76
|
69.13M USD — | 3030.37 USD — | 3134.91 USD — | — - | 69.13M USD — |
|
Dow Jones Utility Average
DJU
US
|
1155.58 USD — |
-0.14
|
69.02M USD — | 1155.25 USD — | 1177.27 USD — | 15 - | 69.02M USD — |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1309.27 CNY 193.18 USD |
+0.02
|
464.43M CNY 68.53M USD | 1299.1 CNY 191.68 USD | 1316.71 CNY 194.28 USD | — - | 464.43M CNY 68.53M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2146.92 CNY 316.77 USD |
-0.09
|
463.83M CNY 68.44M USD | 2130.96 CNY 314.42 USD | 2165.01 CNY 319.44 USD | — - | 463.83M CNY 68.44M USD |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3317.02 USD — |
+0.62
|
68.36M USD — | 3273.11 USD — | 3326.57 USD — | — - | 68.36M USD — |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18018.85 CNY 2658.63 USD |
+2.32
|
462.11M CNY 68.18M USD | 17553.67 CNY 2589.99 USD | 18052.55 CNY 2663.6 USD | — - | 462.11M CNY 68.18M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1468.85 CNY 216.72 USD |
-1.66
|
462M CNY 68.17M USD | 1459.22 CNY 215.3 USD | 1484.84 CNY 219.08 USD | — - | 462M CNY 68.17M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1468.85 CNY 216.72 USD |
-1.66
|
462M CNY 68.17M USD | 1459.22 CNY 215.3 USD | 1484.84 CNY 219.08 USD | — - | 462M CNY 68.17M USD |
|
Transportation Index
399237.SZ
CN
|
989.35 CNY 145.98 USD |
+1.11
|
455.82M CNY 67.26M USD | 971.28 CNY 143.31 USD | 989.65 CNY 146.02 USD | — - | 455.82M CNY 67.26M USD |
S&P/TSX Global Gold Index
SPTTGD
CA
|
739.13 CAD 548.48 USD |
-1.97
|
90.28M CAD 66.99M USD | 729.67 CAD 541.46 USD | 745.9 CAD 553.5 USD | — - | 90.28M CAD 66.99M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1426.05 CNY 210.41 USD |
+1.42
|
451.79M CNY 66.66M USD | 1400.95 CNY 206.71 USD | 1427.73 CNY 210.66 USD | — - | 451.79M CNY 66.66M USD |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2479.87 USD — |
+0.05
|
66.59M USD — | 2471.6 USD — | 2497.85 USD — | — - | 66.59M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
815.22 USD — |
+3.75
|
66.48M USD — | 807.7 USD — | 829.75 USD — | — - | 66.48M USD — |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3227.12 CNY 476.15 USD |
-5.28
|
449.2M CNY 66.28M USD | 3205.21 CNY 472.92 USD | 3358.07 CNY 495.47 USD | — - | 449.2M CNY 66.28M USD |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
569.78 USD — |
+1.85
|
66.08M USD — | 566.38 USD — | 579.19 USD — | — - | 66.08M USD — |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9153.21 CNY 1350.53 USD |
+2.29
|
446.68M CNY 65.91M USD | 8934.57 CNY 1318.27 USD | 9161.7 CNY 1351.78 USD | — - | 446.68M CNY 65.91M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4393.88 CNY 648.3 USD |
+0.36
|
446.47M CNY 65.87M USD | 4327.27 CNY 638.48 USD | 4412.61 CNY 651.07 USD | — - | 446.47M CNY 65.87M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6142.75 CNY 906.34 USD |
-7.07
|
446.07M CNY 65.82M USD | 6099.75 CNY 900 USD | 6488.46 CNY 957.35 USD | — - | 446.07M CNY 65.82M USD |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1480.51 USD — |
+2.58
|
65.68M USD — | 1450.51 USD — | 1482.77 USD — | — - | 65.68M USD — |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5347.5 EUR 6172.8 USD |
-1.16
|
56.81M EUR 65.58M USD | 5345.4 EUR 6170.38 USD | 5435 EUR 6273.81 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15547 EUR 17946.44 USD |
-1.16
|
56.81M EUR 65.58M USD | 15540.9 EUR 17939.4 USD | 15801.6 EUR 18240.33 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19945.1 EUR 23023.32 USD |
-1.16
|
56.81M EUR 65.58M USD | 19937.4 EUR 23014.43 USD | 20271.8 EUR 23400.44 USD | — - | 56.81M EUR 65.58M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2130.66 CNY 314.37 USD |
-9.47
|
443.66M CNY 65.46M USD | 2109.37 CNY 311.23 USD | 2318.63 CNY 342.11 USD | — - | 443.66M CNY 65.46M USD |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
407.18 USD — |
+0.92
|
65.22M USD — | 400.49 USD — | 407.86 USD — | — - | 65.22M USD — |
|
SSE High and New Technology E
000131.SS
CN
|
3508.11 CNY 517.61 USD |
-4.12
|
437.3M CNY 64.52M USD | 3490.27 CNY 514.98 USD | 3647.59 CNY 538.19 USD | — - | 437.3M CNY 64.52M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9143.99 CNY 1349.17 USD |
-1.96
|
436.71M CNY 64.44M USD | 9108.58 CNY 1343.94 USD | 9300.9 CNY 1372.32 USD | — - | 436.71M CNY 64.44M USD |
|
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3241.75 CNY 478.31 USD |
-4.46
|
431.97M CNY 63.74M USD | 3230.81 CNY 476.7 USD | 3360.58 CNY 495.84 USD | — - | 431.97M CNY 63.74M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6283.69 CNY 927.14 USD |
+1.79
|
429.55M CNY 63.38M USD | 6140.12 CNY 905.96 USD | 6300.99 CNY 929.69 USD | — - | 429.55M CNY 63.38M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9399.65 CNY 1386.89 USD |
+1.88
|
429.55M CNY 63.38M USD | 9177.16 CNY 1354.06 USD | 9411.43 CNY 1388.63 USD | — - | 429.55M CNY 63.38M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
5124.78 CNY 756.15 USD |
-4.34
|
429.32M CNY 63.34M USD | 5068.19 CNY 747.8 USD | 5378.75 CNY 793.62 USD | — - | 429.32M CNY 63.34M USD |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
488.71 USD — |
+1.46
|
62.17M USD — | 479.23 USD — | 491.41 USD — | — - | 62.17M USD — |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2042.55 CNY 301.37 USD |
-1.01
|
421.23M CNY 62.15M USD | 2035.57 CNY 300.34 USD | 2056.25 CNY 303.39 USD | — - | 421.23M CNY 62.15M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1065.16 CNY 157.16 USD |
-1.71
|
418.3M CNY 61.72M USD | 1062.59 CNY 156.78 USD | 1084.1 CNY 159.95 USD | — - | 418.3M CNY 61.72M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7316.28 CNY 1079.49 USD |
-3.31
|
417.81M CNY 61.65M USD | 7289 CNY 1075.47 USD | 7495.27 CNY 1105.9 USD | — - | 417.81M CNY 61.65M USD |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
795.18 USD — |
+1.97
|
60.49M USD — | 774.3 USD — | 798.67 USD — | — - | 60.49M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2289.12 USD — |
+1.28
|
60.45M USD — | 2279 USD — | 2309.42 USD — | — - | 60.45M USD — |
|
SSE Science and Technology Inno
000697.SS
CN
|
1514.62 CNY 223.48 USD |
-6.25
|
407.25M CNY 60.09M USD | 1504.4 CNY 221.97 USD | 1612.43 CNY 237.91 USD | — - | 407.25M CNY 60.09M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1366.47 CAD 1014 USD |
-1.46
|
80.94M CAD 60.06M USD | 1358.05 CAD 1007.75 USD | 1378.67 CAD 1023.06 USD | — - | 80.94M CAD 60.06M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
7493.42 CNY 1105.63 USD |
-7.35
|
405.34M CNY 59.81M USD | 7439.89 CNY 1097.73 USD | 7949.06 CNY 1172.86 USD | — - | 405.34M CNY 59.81M USD |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
500.23 USD — |
+2.39
|
59.77M USD — | 496.97 USD — | 508.96 USD — | — - | 59.77M USD — |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2873.94 CNY 424.04 USD |
-2.51
|
404.48M CNY 59.68M USD | 2862.04 CNY 422.28 USD | 2948.97 CNY 435.11 USD | — - | 404.48M CNY 59.68M USD |