Result Page 11 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 380 Energy Index Index
000104.SS
CN
|
1353.03 CNY 199.64 USD |
-0.23
|
692.61M CNY 102.19M USD | 1303.54 CNY 192.33 USD | 1357.49 CNY 200.29 USD | — - | 692.61M CNY 102.19M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7588.31 CNY 1119.63 USD |
+2.29
|
691.46M CNY 102.02M USD | 7362.09 CNY 1086.25 USD | 7631.04 CNY 1125.94 USD | — - | 691.46M CNY 102.02M USD |
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
SSE Culture Industries Index
H50018.SS
CN
|
1080.45 CNY 159.42 USD |
+2.45
|
689.88M CNY 101.79M USD | 1048.77 CNY 154.74 USD | 1081.74 CNY 159.61 USD | — - | 689.88M CNY 101.79M USD |
|
Media Index
399248.SZ
CN
|
674.64 CNY 99.54 USD |
+3.55
|
684.56M CNY 101M USD | 649.71 CNY 95.86 USD | 676.17 CNY 99.77 USD | — - | 684.56M CNY 101M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10109.63 CNY 1491.65 USD |
+1.31
|
683.81M CNY 100.89M USD | 9923.63 CNY 1464.2 USD | 10208.68 CNY 1506.26 USD | — - | 683.81M CNY 100.89M USD |
|
SZSE 1000
399011.SZ
CN
|
6662.54 CNY 983.04 USD |
+2.83
|
678.25M CNY 100.07M USD | 6442.43 CNY 950.56 USD | 6662.54 CNY 983.04 USD | — - | 678.25M CNY 100.07M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4785.49 CNY 706.08 USD |
+2.58
|
676.57M CNY 99.83M USD | 4614.13 CNY 680.8 USD | 4785.66 CNY 706.11 USD | — - | 676.57M CNY 99.83M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
24506.52 CNY 3615.86 USD |
+3.46
|
675.53M CNY 99.67M USD | 23596.53 CNY 3481.6 USD | 24506.52 CNY 3615.86 USD | — - | 675.53M CNY 99.67M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4932.74 CNY 727.81 USD |
+1.48
|
673.87M CNY 99.43M USD | 4837.74 CNY 713.79 USD | 4935.37 CNY 728.2 USD | — - | 673.87M CNY 99.43M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15400.92 CNY 2272.36 USD |
+0.04
|
668.73M CNY 98.67M USD | 15278.63 CNY 2254.32 USD | 15463.71 CNY 2281.62 USD | — - | 668.73M CNY 98.67M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2602.58 CNY 384 USD |
+1.1
|
666.4M CNY 98.33M USD | 2563.63 CNY 378.26 USD | 2605.48 CNY 384.43 USD | — - | 666.4M CNY 98.33M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1476.41 USD — |
+0.38
|
97.61M USD — | 1464.79 USD — | 1487.79 USD — | — - | 97.61M USD — |
|
EP Index
399244.SZ
CN
|
524.58 CNY 77.4 USD |
+2.78
|
661.41M CNY 97.59M USD | 510.12 CNY 75.27 USD | 524.58 CNY 77.4 USD | — - | 661.41M CNY 97.59M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1350.22 NOK 129.52 USD |
+0.02
|
1.02B NOK 97.44M USD | 1347.99 NOK 129.31 USD | 1356.58 NOK 130.13 USD | — - | 1.02B NOK 97.44M USD |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
402.47 USD — |
-0.27
|
97.14M USD — | 401.21 USD — | 404.54 USD — | — - | 97.14M USD — |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18885.7 EUR 21800.42 USD |
+0.51
|
84.02M EUR 96.98M USD | 18871.7 EUR 21784.25 USD | 18985.6 EUR 21915.73 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17987.8 EUR 20763.94 USD |
+0.5
|
84.02M EUR 96.98M USD | 17974.5 EUR 20748.59 USD | 18083 EUR 20873.83 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14395.3 EUR 16616.99 USD |
+0.47
|
84.02M EUR 96.98M USD | 14384.7 EUR 16604.76 USD | 14471.5 EUR 16704.95 USD | — - | 84.02M EUR 96.98M USD |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7134.26 USD — |
+1.81
|
96.79M USD — | 7100.49 USD — | 7213.94 USD — | — - | 96.79M USD — |
|
CSI 300 Dividend Index
000821.SS
CN
|
6595.73 CNY 973.18 USD |
-0.04
|
651.46M CNY 96.12M USD | 6550.32 CNY 966.48 USD | 6623.04 CNY 977.21 USD | — - | 651.46M CNY 96.12M USD |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
136.99 USD — |
+1.88
|
94.38M USD — | 134.86 USD — | 137.76 USD — | — - | 94.38M USD — |
|
CSI CONS STAPLES
399932.SZ
CN
|
12472.05 CNY 1840.21 USD |
+0.49
|
638.34M CNY 94.18M USD | 12340.53 CNY 1820.81 USD | 12513.9 CNY 1846.39 USD | — - | 638.34M CNY 94.18M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12472.05 CNY 1840.21 USD |
+0.49
|
638.34M CNY 94.18M USD | 12340.53 CNY 1820.81 USD | 12513.9 CNY 1846.39 USD | — - | 638.34M CNY 94.18M USD |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
129.69 USD — |
+1.95
|
92.97M USD — | 127.59 USD — | 130.33 USD — | — - | 92.97M USD — |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6726.28 CNY 992.44 USD |
+2.17
|
628.41M CNY 92.72M USD | 6536.29 CNY 964.41 USD | 6777.19 CNY 999.95 USD | — - | 628.41M CNY 92.72M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6353.76 CNY 937.48 USD |
+1.37
|
628.41M CNY 92.72M USD | 6226.77 CNY 918.74 USD | 6421.62 CNY 947.49 USD | — - | 628.41M CNY 92.72M USD |
|
SZSEAMI
399260.SZ
CN
|
4462.5 CNY 658.43 USD |
+2.85
|
626.02M CNY 92.37M USD | 4298.65 CNY 634.25 USD | 4462.5 CNY 658.43 USD | — - | 626.02M CNY 92.37M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14432.23 CNY 2129.43 USD |
+0.13
|
614.19M CNY 90.62M USD | 14306.59 CNY 2110.89 USD | 14487.98 CNY 2137.66 USD | — - | 614.19M CNY 90.62M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3483.41 CNY 513.97 USD |
-0.25
|
613.28M CNY 90.49M USD | 3454.6 CNY 509.72 USD | 3523.5 CNY 519.88 USD | — - | 613.28M CNY 90.49M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1464.8 CNY 216.13 USD |
+5.03
|
612.52M CNY 90.38M USD | 1379.48 CNY 203.54 USD | 1466.37 CNY 216.36 USD | — - | 612.52M CNY 90.38M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3400.53 CNY 501.74 USD |
+0.95
|
610.5M CNY 90.08M USD | 3348.15 CNY 494.01 USD | 3406.15 CNY 502.57 USD | — - | 610.5M CNY 90.08M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5392.97 CNY 795.72 USD |
+3.44
|
608.42M CNY 89.77M USD | 5100.71 CNY 752.59 USD | 5392.97 CNY 795.72 USD | — - | 608.42M CNY 89.77M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
4666.95 CNY 688.6 USD |
+2.61
|
601.43M CNY 88.74M USD | 4607.41 CNY 679.81 USD | 4691.54 CNY 692.22 USD | — - | 601.43M CNY 88.74M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
30991.91 CNY 4572.76 USD |
+4.21
|
600.09M CNY 88.54M USD | 29271.12 CNY 4318.87 USD | 30991.91 CNY 4572.76 USD | — - | 600.09M CNY 88.54M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
167.48 USD — |
-0.42
|
88.12M USD — | 166.87 USD — | 168.35 USD — | — - | 88.12M USD — |
|
Construction Index
399235.SZ
CN
|
891.62 CNY 131.56 USD |
+3.27
|
597.03M CNY 88.09M USD | 864.07 CNY 127.49 USD | 891.62 CNY 131.56 USD | — - | 597.03M CNY 88.09M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
878.44 CNY 129.61 USD |
+1.09
|
592.24M CNY 87.38M USD | 865.03 CNY 127.63 USD | 880.97 CNY 129.98 USD | — - | 592.24M CNY 87.38M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
131.46 USD — |
-1.03
|
87.32M USD — | 129.9 USD — | 134.67 USD — | — - | 87.32M USD — |
|
CSI Precision Medicine Index
930719.SS
CN
|
2871.32 CNY 423.65 USD |
+2.67
|
587.06M CNY 86.62M USD | 2783.73 CNY 410.73 USD | 2912.07 CNY 429.67 USD | — - | 587.06M CNY 86.62M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2125.96 CNY 313.68 USD |
+2.68
|
583.33M CNY 86.07M USD | 2062.8 CNY 304.36 USD | 2147.57 CNY 316.87 USD | — - | 583.33M CNY 86.07M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2283.71 CNY 336.95 USD |
+1.05
|
580.87M CNY 85.71M USD | 2253.41 CNY 332.48 USD | 2284.29 CNY 337.04 USD | — - | 580.87M CNY 85.71M USD |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2232.85 USD — |
+1.39
|
85.06M USD — | 2209.77 USD — | 2240.44 USD — | — - | 85.06M USD — |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41151.81 CAD 30537.11 USD |
+0.42
|
114.49M CAD 84.96M USD | 40917.3 CAD 30363.09 USD | 41236.07 CAD 30599.64 USD | — - | 114.49M CAD 84.96M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1340.79 CNY 197.83 USD |
+1.99
|
575.67M CNY 84.94M USD | 1310.44 CNY 193.35 USD | 1342.72 CNY 198.11 USD | — - | 575.67M CNY 84.94M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1864.64 CNY 275.12 USD |
+2.36
|
573.39M CNY 84.6M USD | 1817.61 CNY 268.18 USD | 1864.93 CNY 275.16 USD | — - | 573.39M CNY 84.6M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35515.32 CAD 26354.5 USD |
+0.41
|
113.33M CAD 84.09M USD | 35316.96 CAD 26207.3 USD | 35592.1 CAD 26411.47 USD | — - | 113.33M CAD 84.09M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1810.76 CNY 267.17 USD |
+1.28
|
569.63M CNY 84.05M USD | 1779.23 CNY 262.52 USD | 1813.44 CNY 267.57 USD | — - | 569.63M CNY 84.05M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
435.41 NOK 41.77 USD |
-0.03
|
874.6M NOK 83.9M USD | 434.93 NOK 41.72 USD | 437.39 NOK 41.96 USD | — - | 874.6M NOK 83.9M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7240.16 CNY 1068.26 USD |
+1.77
|
561.41M CNY 82.83M USD | 7089 CNY 1045.96 USD | 7292.11 CNY 1075.93 USD | — - | 561.41M CNY 82.83M USD |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
756.15 USD — |
+1.47
|
82.5M USD — | 747.94 USD — | 759.31 USD — | — - | 82.5M USD — |
|
AMAC Food Processing Index
H30041.SS
CN
|
2628.2 CNY 387.78 USD |
+1.45
|
558.33M CNY 82.38M USD | 2573.11 CNY 379.65 USD | 2632.19 CNY 388.37 USD | — - | 558.33M CNY 82.38M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
16895.56 CNY 2492.89 USD |
+2.97
|
555.53M CNY 81.97M USD | 16055.9 CNY 2369 USD | 16897.12 CNY 2493.12 USD | — - | 555.53M CNY 81.97M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
10186.74 CNY 1503.02 USD |
+2.98
|
555.53M CNY 81.97M USD | 9589.48 CNY 1414.9 USD | 10193.79 CNY 1504.06 USD | — - | 555.53M CNY 81.97M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5961.28 CNY 879.57 USD |
+1.25
|
553.45M CNY 81.66M USD | 5845.04 CNY 862.42 USD | 5994.92 CNY 884.53 USD | — - | 553.45M CNY 81.66M USD |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
694.61 USD — |
-0.42
|
81.45M USD — | 691.78 USD — | 699.48 USD — | — - | 81.45M USD — |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2951.7 CNY 435.51 USD |
+0.45
|
551.68M CNY 81.4M USD | 2914.04 CNY 429.96 USD | 2959.39 CNY 436.65 USD | — - | 551.68M CNY 81.4M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3570.88 CNY 526.87 USD |
+1.67
|
549.09M CNY 81.02M USD | 3455.68 CNY 509.87 USD | 3570.88 CNY 526.87 USD | — - | 549.09M CNY 81.02M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2239.2 CNY 330.39 USD |
+2.65
|
546.84M CNY 80.69M USD | 2171.13 CNY 320.34 USD | 2239.2 CNY 330.39 USD | — - | 546.84M CNY 80.69M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1935.63 CNY 285.6 USD |
+1.66
|
545.13M CNY 80.43M USD | 1898 CNY 280.04 USD | 1938.15 CNY 285.97 USD | — - | 545.13M CNY 80.43M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6088.63 CNY 898.36 USD |
+1.21
|
539.34M CNY 79.58M USD | 5977.8 CNY 882.01 USD | 6090.92 CNY 898.7 USD | — - | 539.34M CNY 79.58M USD |
|
S&P 500 Energy (Sector)
GSPE
US
|
899.71 USD — |
-1.6
|
79.45M USD — | 896.56 USD — | 907.8 USD — | — - | 79.45M USD — |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3267.7 HKD 417.82 USD |
-0.59
|
620.08M HKD 79.29M USD | 3256.48 HKD 416.38 USD | 3278.61 HKD 419.21 USD | — - | 620.08M HKD 79.29M USD |
|
Yangtze River 100
399278.SZ
CN
|
2217.67 CNY 327.21 USD |
+2.49
|
536.6M CNY 79.17M USD | 2144.18 CNY 316.37 USD | 2217.67 CNY 327.21 USD | — - | 536.6M CNY 79.17M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15666.67 CNY 2311.57 USD |
+1.82
|
534.5M CNY 78.86M USD | 15313.79 CNY 2259.5 USD | 15689.98 CNY 2315.01 USD | — - | 534.5M CNY 78.86M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3190.21 HKD 407.91 USD |
-0.15
|
613.28M HKD 78.42M USD | 3163.49 HKD 404.49 USD | 3227.05 HKD 412.62 USD | — - | 613.28M HKD 78.42M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3647.27 USD — |
-0.66
|
77.67M USD — | 3573.92 USD — | 3693.32 USD — | — - | 77.67M USD — |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2275.66 CNY 335.77 USD |
+1.21
|
522.6M CNY 77.11M USD | 2246.73 CNY 331.5 USD | 2282.06 CNY 336.71 USD | — - | 522.6M CNY 77.11M USD |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
765.15 USD — |
+1.84
|
77.02M USD — | 755.73 USD — | 767.16 USD — | — - | 77.02M USD — |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3983.06 CNY 587.69 USD |
+1.31
|
518.72M CNY 76.54M USD | 3931.84 CNY 580.13 USD | 4005.59 CNY 591.01 USD | — - | 518.72M CNY 76.54M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2914.69 CNY 430.05 USD |
+0.54
|
515.25M CNY 76.02M USD | 2875.99 CNY 424.34 USD | 2921.28 CNY 431.03 USD | — - | 515.25M CNY 76.02M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
173.72 USD — |
+1.15
|
75.66M USD — | 172 USD — | 175.12 USD — | — - | 75.66M USD — |
|
AMAC Resident Service Index
H30040.SS
CN
|
13172.38 CNY 1943.54 USD |
+3.88
|
509.01M CNY 75.1M USD | 12674.75 CNY 1870.12 USD | 13179.26 CNY 1944.56 USD | — - | 509.01M CNY 75.1M USD |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1592.51 USD — |
-2
|
75.03M USD — | 1553.67 USD — | 1638.94 USD — | — - | 75.03M USD — |
|
AMAC Textile Index
H30044.SS
CN
|
1430.15 CNY 211.01 USD |
+2.78
|
506.36M CNY 74.71M USD | 1392.44 CNY 205.45 USD | 1432.27 CNY 211.33 USD | — - | 506.36M CNY 74.71M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2148.75 CNY 317.04 USD |
+3.32
|
505.56M CNY 74.59M USD | 2064.2 CNY 304.57 USD | 2148.98 CNY 317.08 USD | — - | 505.56M CNY 74.59M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1128.21 USD — |
-1.65
|
74.53M USD — | 1118.64 USD — | 1147.19 USD — | — - | 74.53M USD — |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4687.39 CNY 691.61 USD |
+3.15
|
503.88M CNY 74.35M USD | 4525.09 CNY 667.66 USD | 4687.39 CNY 691.61 USD | — - | 503.88M CNY 74.35M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
7298.83 CNY 1076.92 USD |
-0.12
|
501.95M CNY 74.06M USD | 6942.92 CNY 1024.41 USD | 7369.7 CNY 1087.38 USD | — - | 501.95M CNY 74.06M USD |
|
Dow Jones U.S. Media Index
DJUSME
US
|
749.58 USD — |
+1.65
|
73.9M USD — | 741.88 USD — | 753.88 USD — | — - | 73.9M USD — |
|
CSI Electronics 50 Index
931461.SS
CN
|
8087.61 CNY 1193.3 USD |
+1.79
|
497.15M CNY 73.35M USD | 7670.66 CNY 1131.78 USD | 8087.61 CNY 1193.3 USD | — - | 497.15M CNY 73.35M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1706.09 CNY 251.73 USD |
+0.52
|
496.1M CNY 73.2M USD | 1692.62 CNY 249.74 USD | 1706.09 CNY 251.73 USD | — - | 496.1M CNY 73.2M USD |
|
Transportation Index
399237.SZ
CN
|
978.51 CNY 144.38 USD |
+1.84
|
493.97M CNY 72.88M USD | 960.09 CNY 141.66 USD | 978.51 CNY 144.38 USD | — - | 493.97M CNY 72.88M USD |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1010.19 USD — |
+1.15
|
72.4M USD — | 1002.36 USD — | 1013.86 USD — | — - | 72.4M USD — |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6808.35 CNY 1004.55 USD |
+3.67
|
488.33M CNY 72.05M USD | 6502.63 CNY 959.44 USD | 6808.35 CNY 1004.55 USD | — - | 488.33M CNY 72.05M USD |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
786.19 USD — |
+2.09
|
71.88M USD — | 776.01 USD — | 788.27 USD — | — - | 71.88M USD — |
|
Shanghai Science and Technology
000692.SS
CN
|
932.54 CNY 137.59 USD |
+3.6
|
485.22M CNY 71.59M USD | 903.19 CNY 133.26 USD | 932.54 CNY 137.59 USD | — - | 485.22M CNY 71.59M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1493.58 CNY 220.37 USD |
+2.08
|
485.01M CNY 71.56M USD | 1454.42 CNY 214.59 USD | 1493.9 CNY 220.42 USD | — - | 485.01M CNY 71.56M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1493.58 CNY 220.37 USD |
+2.08
|
485.01M CNY 71.56M USD | 1454.42 CNY 214.59 USD | 1493.9 CNY 220.42 USD | — - | 485.01M CNY 71.56M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2947.93 CNY 434.96 USD |
+1.66
|
482.98M CNY 71.26M USD | 2884.08 CNY 425.54 USD | 2991.99 CNY 441.46 USD | — - | 482.98M CNY 71.26M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9326.98 CNY 1376.17 USD |
+2.46
|
481.85M CNY 71.1M USD | 9045.34 CNY 1334.61 USD | 9374.08 CNY 1383.12 USD | — - | 481.85M CNY 71.1M USD |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1083.71 CNY 159.9 USD |
+2.53
|
480.1M CNY 70.84M USD | 1048.46 CNY 154.7 USD | 1087.33 CNY 160.43 USD | — - | 480.1M CNY 70.84M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1308.95 CNY 193.13 USD |
+1.46
|
474.7M CNY 70.04M USD | 1281.98 CNY 189.15 USD | 1309.4 CNY 193.2 USD | — - | 474.7M CNY 70.04M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27292.74 CNY 4026.96 USD |
+1.36
|
474.67M CNY 70.04M USD | 26839.42 CNY 3960.08 USD | 27298.99 CNY 4027.88 USD | — - | 474.67M CNY 70.04M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29398.4 CNY 4337.65 USD |
+1.21
|
474.09M CNY 69.95M USD | 28876.02 CNY 4260.57 USD | 29425.77 CNY 4341.69 USD | — - | 474.09M CNY 69.95M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
450.9 USD — |
-1.21
|
69.73M USD — | 449.44 USD — | 456.2 USD — | — - | 69.73M USD — |