Result Page 11 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong Technology Index 931574.SS | 1798.61 HKD 229.97 USD |
-0.14
|
609.35M HKD 77.91M USD | 1791.35 HKD 229.05 USD | 1809.51 HKD 231.37 USD | — - | 609.35M HKD 77.91M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 4312.55 USD — |
+1.31
|
77.29M USD — | 4278.32 USD — | 4340.3 USD — | — - | 77.29M USD — |
| CSI SWS Health Care Index 000808.SS | 8582.48 CNY 1193.34 USD |
-0.11
|
555.61M CNY 77.25M USD | 8537.97 CNY 1187.15 USD | 8606.64 CNY 1196.7 USD | — - | 555.61M CNY 77.25M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1306.88 USD — |
-0.23
|
76.93M USD — | 1303.05 USD — | 1309.98 USD — | — - | 76.93M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1306.88 USD — |
-0.23
|
76.93M USD — | 1301.69 USD — | 1309.98 USD — | — - | 76.93M USD — |
| CSI Health Care 100 Index 000978.SS | 10810.76 CNY 1503.17 USD |
-0.2
|
552.9M CNY 76.88M USD | 10758.66 CNY 1495.92 USD | 10839.49 CNY 1507.16 USD | — - | 552.9M CNY 76.88M USD |
| SZSE Growth 40 399326.SZ | 5719.33 CNY 795.23 USD |
+0.38
|
552.18M CNY 76.78M USD | 5648.84 CNY 785.43 USD | 5767.5 CNY 801.93 USD | — - | 552.18M CNY 76.78M USD |
| SZSE Financials 399619.SZ | 7090.2 CNY 985.85 USD |
<0.01
|
550.98M CNY 76.61M USD | 7044.2 CNY 979.45 USD | 7095.93 CNY 986.64 USD | — - | 550.98M CNY 76.61M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1769.7 CNY 246.06 USD |
+1.05
|
550.26M CNY 76.51M USD | 1740.49 CNY 242 USD | 1771.03 CNY 246.25 USD | — - | 550.26M CNY 76.51M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2439.93 USD — |
-0.21
|
76.36M USD — | 2429 USD — | 2454.07 USD — | — - | 76.36M USD — |
| CSI High-End Manufacturing Them 930820.SS | 8058.08 CNY 1120.42 USD |
+0.55
|
544.86M CNY 75.76M USD | 7975.7 CNY 1108.97 USD | 8103.75 CNY 1126.77 USD | — - | 544.86M CNY 75.76M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5414.61 CNY 752.87 USD |
+0.41
|
544.14M CNY 75.66M USD | 5361.01 CNY 745.41 USD | 5438.85 CNY 756.24 USD | — - | 544.14M CNY 75.66M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6439.91 CNY 895.43 USD |
+0.45
|
543.07M CNY 75.51M USD | 6376.22 CNY 886.57 USD | 6442.74 CNY 895.82 USD | — - | 543.07M CNY 75.51M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SZSE Telecommunication services 399621.SZ | 10692.51 CNY 1486.72 USD |
-0.01
|
540.57M CNY 75.16M USD | 10575.99 CNY 1470.52 USD | 10880.36 CNY 1512.84 USD | — - | 540.57M CNY 75.16M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1104.03 HKD 141.16 USD |
-0.65
|
587.63M HKD 75.14M USD | 1099.34 HKD 140.56 USD | 1114.32 HKD 142.48 USD | — - | 587.63M HKD 75.14M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1368.39 CNY 190.26 USD |
+0.73
|
540.23M CNY 75.12M USD | 1351.92 CNY 187.98 USD | 1375.9 CNY 191.31 USD | — - | 540.23M CNY 75.12M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8408.12 CNY 1169.09 USD |
+0.49
|
538.52M CNY 74.88M USD | 8339.17 CNY 1159.51 USD | 8412.31 CNY 1169.68 USD | — - | 538.52M CNY 74.88M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5209.67 CNY 724.37 USD |
-0.36
|
537.8M CNY 74.78M USD | 5164.16 CNY 718.04 USD | 5285.56 CNY 734.92 USD | — - | 537.8M CNY 74.78M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1680.76 CNY 233.7 USD |
+1.16
|
536.1M CNY 74.54M USD | 1657.79 CNY 230.5 USD | 1693.25 CNY 235.44 USD | — - | 536.1M CNY 74.54M USD |
| SSE 380 Information Technology 000111.SS | 9226.34 CNY 1282.86 USD |
+1.78
|
535.41M CNY 74.44M USD | 9057.69 CNY 1259.41 USD | 9274.92 CNY 1289.62 USD | — - | 535.41M CNY 74.44M USD |
| CSI DEFENSE 399973.SZ | 1583.29 CNY 220.15 USD |
+0.41
|
530.95M CNY 73.83M USD | 1575.5 CNY 219.06 USD | 1586.9 CNY 220.65 USD | — - | 530.95M CNY 73.83M USD |
| CSI Defense Index 399973.SS | 1582.93 CNY 220.1 USD |
+0.39
|
530.43M CNY 73.75M USD | 1575.5 CNY 219.06 USD | 1586.9 CNY 220.65 USD | — - | 530.43M CNY 73.75M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9813.47 CNY 1364.5 USD |
-1.09
|
529.64M CNY 73.64M USD | 9796.99 CNY 1362.21 USD | 9905.36 CNY 1377.28 USD | — - | 529.64M CNY 73.64M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5378.38 USD — |
+0.13
|
73.5M USD — | 5362.37 USD — | 5424.07 USD — | — - | 73.5M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 776.64 USD — |
+0.06
|
73.28M USD — | 775.1 USD — | 781.46 USD — | — - | 73.28M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 261.31 USD — |
+0.5
|
73.03M USD — | 259.46 USD — | 262.63 USD — | — - | 73.03M USD — |
| SSE G60 Component Index 950049.SS | 1166.53 CNY 162.2 USD |
+0.92
|
524.59M CNY 72.94M USD | 1154.01 CNY 160.46 USD | 1172.39 CNY 163.01 USD | — - | 524.59M CNY 72.94M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1034.2 USD — |
+1.18
|
72.82M USD — | 1022.15 USD — | 1042.15 USD — | — - | 72.82M USD — |
| SSE Market Value Top 100 Index 000155.SS | 3223.67 CNY 448.23 USD |
-0.1
|
523.22M CNY 72.75M USD | 3207.84 CNY 446.03 USD | 3229.33 CNY 449.02 USD | — - | 523.22M CNY 72.75M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5898.59 CNY 820.16 USD |
<0.01
|
517.48M CNY 71.95M USD | 5866.46 CNY 815.69 USD | 5909.12 CNY 821.62 USD | — - | 517.48M CNY 71.95M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4851.01 USD — |
-0.15
|
71.37M USD — | 4824.79 USD — | 4878.07 USD — | — - | 71.37M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CSI Global China Education Them 931456.SS | 1207.83 CNY 167.94 USD |
+1.17
|
509.36M CNY 70.82M USD | 1191.83 CNY 165.72 USD | 1208.07 CNY 167.97 USD | — - | 509.36M CNY 70.82M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9758.93 CNY 1356.91 USD |
+0.43
|
506.95M CNY 70.49M USD | 9684.7 CNY 1346.59 USD | 9767.6 CNY 1358.12 USD | — - | 506.95M CNY 70.49M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1491.48 HKD 190.7 USD |
-0.6
|
548.53M HKD 70.14M USD | 1486.27 HKD 190.04 USD | 1502.09 HKD 192.06 USD | — - | 548.53M HKD 70.14M USD |
| CSI Internet of Vehicle Index 930725.SS | 1406.84 CNY 195.61 USD |
+0.5
|
502.8M CNY 69.91M USD | 1394.51 CNY 193.9 USD | 1411.16 CNY 196.21 USD | — - | 502.8M CNY 69.91M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2139.19 CNY 297.44 USD |
-0.4
|
502.09M CNY 69.81M USD | 2126.14 CNY 295.63 USD | 2156.49 CNY 299.85 USD | — - | 502.09M CNY 69.81M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5035.74 HKD 643.88 USD |
-0.57
|
538.49M HKD 68.85M USD | 5029.57 HKD 643.09 USD | 5085.08 HKD 650.19 USD | — - | 538.49M HKD 68.85M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1102.24 CNY 153.26 USD |
-0.31
|
492.42M CNY 68.47M USD | 1097.6 CNY 152.61 USD | 1114.12 CNY 154.91 USD | — - | 492.42M CNY 68.47M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1201.97 USD — |
+1.21
|
68.44M USD — | 1189.68 USD — | 1210.93 USD — | — - | 68.44M USD — |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7599.58 CNY 1056.67 USD |
+0.99
|
489.07M CNY 68M USD | 7522.84 CNY 1046 USD | 7624.79 CNY 1060.18 USD | — - | 489.07M CNY 68M USD |
| 300 REAL ESTATE EW 399983.SZ | 2149.78 CNY 298.91 USD |
-0.23
|
488.89M CNY 67.98M USD | 2114.14 CNY 293.96 USD | 2158.6 CNY 300.14 USD | — - | 488.89M CNY 67.98M USD |
| CSI 300 Real Estate Index 000952.SS | 2640.08 CNY 367.09 USD |
-0.64
|
488.6M CNY 67.94M USD | 2604.32 CNY 362.11 USD | 2654.5 CNY 369.09 USD | — - | 488.6M CNY 67.94M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2149.59 CNY 298.89 USD |
-0.24
|
488.6M CNY 67.94M USD | 2114.14 CNY 293.96 USD | 2158.6 CNY 300.14 USD | — - | 488.6M CNY 67.94M USD |
| SSE Materials Dividend index H50022.SS | 7505.98 CNY 1043.66 USD |
+1.09
|
486.68M CNY 67.67M USD | 7405.39 CNY 1029.67 USD | 7508.22 CNY 1043.97 USD | — - | 486.68M CNY 67.67M USD |
| CSI HEALTH CARE 399933.SZ | 8374.74 CNY 1164.45 USD |
<0.01
|
485.58M CNY 67.52M USD | 8328.4 CNY 1158.01 USD | 8393.04 CNY 1167 USD | — - | 485.58M CNY 67.52M USD |
| CSI Health Care index 000933.SS | 8374.13 CNY 1164.37 USD |
-0.01
|
485.26M CNY 67.47M USD | 8328.4 CNY 1158.01 USD | 8393.04 CNY 1167 USD | — - | 485.26M CNY 67.47M USD |
| CSI Modern Agriculture Index 930662.SS | 1081.26 CNY 150.34 USD |
+0.92
|
479.6M CNY 66.69M USD | 1066.17 CNY 148.24 USD | 1081.35 CNY 150.36 USD | — - | 479.6M CNY 66.69M USD |
| CSI Anime Comic & Game Index 930901.SS | 2066.16 CNY 287.29 USD |
-0.3
|
479.2M CNY 66.63M USD | 2055.52 CNY 285.81 USD | 2093.77 CNY 291.13 USD | — - | 479.2M CNY 66.63M USD |
| CSI High-End Equipment Manufact 930599.SS | 7959.49 CNY 1106.71 USD |
+0.47
|
478.01M CNY 66.46M USD | 7872.88 CNY 1094.67 USD | 8014.18 CNY 1114.32 USD | — - | 478.01M CNY 66.46M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2288.39 USD — |
+0.61
|
66.3M USD — | 2279.93 USD — | 2297.92 USD — | — - | 66.3M USD — |
| DEFENCE INDEX 399959.SZ | 1547.98 CNY 215.24 USD |
+0.37
|
476.02M CNY 66.19M USD | 1544.03 CNY 214.69 USD | 1555.76 CNY 216.32 USD | — - | 476.02M CNY 66.19M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1547.9 CNY 215.23 USD |
+0.37
|
475.78M CNY 66.15M USD | 1544.03 CNY 214.69 USD | 1555.76 CNY 216.32 USD | — - | 475.78M CNY 66.15M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1399.97 CNY 194.66 USD |
-0.04
|
474.89M CNY 66.03M USD | 1392.16 CNY 193.57 USD | 1404.68 CNY 195.31 USD | — - | 474.89M CNY 66.03M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2656.23 CNY 369.33 USD |
+0.65
|
470M CNY 65.35M USD | 2627.19 CNY 365.29 USD | 2683.09 CNY 373.07 USD | — - | 470M CNY 65.35M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3282.94 HKD 419.77 USD |
+0.04
|
508.33M HKD 65M USD | 3275.71 HKD 418.84 USD | 3300.92 HKD 422.06 USD | — - | 508.33M HKD 65M USD |
| CNI HEALTH CARE 399394.SZ | 8801.37 CNY 1223.77 USD |
-0.03
|
467.09M CNY 64.95M USD | 8752.38 CNY 1216.96 USD | 8820.62 CNY 1226.45 USD | — - | 467.09M CNY 64.95M USD |
| CSI Machine Tool Index 931866.SS | 1603.69 CNY 222.98 USD |
+1.06
|
458.63M CNY 63.77M USD | 1578.5 CNY 219.48 USD | 1613.69 CNY 224.37 USD | — - | 458.63M CNY 63.77M USD |
| AMAC Timber Processing Index H30047.SS | 4410.69 CNY 613.28 USD |
+3.63
|
458.25M CNY 63.72M USD | 4200.16 CNY 584.01 USD | 4433.07 CNY 616.39 USD | — - | 458.25M CNY 63.72M USD |
| CSI Household & Appliances Top 931021.SS | 17425.53 CNY 2422.9 USD |
-0.17
|
455.48M CNY 63.33M USD | 17293.39 CNY 2404.53 USD | 17474.38 CNY 2429.7 USD | — - | 455.48M CNY 63.33M USD |
| CSI Consumer Top Index 931068.SS | 12794 CNY 1778.92 USD |
+0.39
|
455.44M CNY 63.33M USD | 12688.67 CNY 1764.28 USD | 12801.3 CNY 1779.94 USD | — - | 455.44M CNY 63.33M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2124.73 CNY 295.43 USD |
+0.15
|
455.4M CNY 63.32M USD | 2119.51 CNY 294.7 USD | 2129.18 CNY 296.05 USD | — - | 455.4M CNY 63.32M USD |
| CSI 300 Value Index 000919.SS | 5212.2 CNY 724.72 USD |
-0.21
|
455.39M CNY 63.32M USD | 5190.43 CNY 721.7 USD | 5218.74 CNY 725.63 USD | — - | 455.39M CNY 63.32M USD |
| CSI SPORT 399804.SZ | 1968.25 CNY 273.67 USD |
-0.18
|
454.02M CNY 63.13M USD | 1951.91 CNY 271.4 USD | 1973.45 CNY 274.39 USD | — - | 454.02M CNY 63.13M USD |
| CSI Sport Industry Index 399804.SS | 1968.3 CNY 273.68 USD |
-0.18
|
453.76M CNY 63.09M USD | 1951.91 CNY 271.4 USD | 1973.45 CNY 274.39 USD | — - | 453.76M CNY 63.09M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5168.03 CNY 718.58 USD |
-0.51
|
453.42M CNY 63.05M USD | 5153.23 CNY 716.52 USD | 5194.15 CNY 722.21 USD | — - | 453.42M CNY 63.05M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1065.53 USD — |
+1.4
|
62.11M USD — | 1050.82 USD — | 1070.14 USD — | — - | 62.11M USD — |
| IBEX TOP DIVIDENDO... INDD.MC | 4310.7 EUR 4712.18 USD |
-1.02
|
56.81M EUR 62.1M USD | 4264.5 EUR 4661.67 USD | 4321.4 EUR 4723.87 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 12102.8 EUR 13230 USD |
-1.02
|
56.81M EUR 62.1M USD | 11973.1 EUR 13088.22 USD | 12132.8 EUR 13262.79 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 15400.4 EUR 16834.72 USD |
-1.02
|
56.81M EUR 62.1M USD | 15235.3 EUR 16654.24 USD | 15438.6 EUR 16876.48 USD | — - | 56.81M EUR 62.1M USD |
| CSI Livestock Breeding Index 930707.SS | 2231.98 CNY 310.34 USD |
+0.59
|
445.69M CNY 61.97M USD | 2206.47 CNY 306.8 USD | 2232.41 CNY 310.4 USD | — - | 445.69M CNY 61.97M USD |
| CSI 300 Utilities Index 000917.SS | 2543.58 CNY 353.67 USD |
-0.27
|
439.14M CNY 61.06M USD | 2537.49 CNY 352.82 USD | 2549.36 CNY 354.47 USD | — - | 439.14M CNY 61.06M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1063.31 HKD 135.96 USD |
-0.08
|
470.28M HKD 60.13M USD | 1059.19 HKD 135.43 USD | 1069.29 HKD 136.72 USD | — - | 470.28M HKD 60.13M USD |
| Transportation Index 399237.SZ | 1104.49 CNY 153.57 USD |
-0.03
|
428.26M CNY 59.55M USD | 1098.01 CNY 152.67 USD | 1105.21 CNY 153.67 USD | — - | 428.26M CNY 59.55M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 779.2 USD — |
+0.5
|
59.34M USD — | 773.53 USD — | 781.86 USD — | 35 - | 59.34M USD — |
| CSI All Share Health Care Equip H30178.SS | 14083.36 CNY 1958.2 USD |
+0.39
|
425.79M CNY 59.2M USD | 13962.72 CNY 1941.42 USD | 14102.31 CNY 1960.83 USD | — - | 425.79M CNY 59.2M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2056.06 USD — |
+1.16
|
58.76M USD — | 2032.36 USD — | 2067.87 USD — | — - | 58.76M USD — |
| SSE agriculture theme index Ind 000122.SS | 1593.5 CNY 221.57 USD |
+0.99
|
421.74M CNY 58.64M USD | 1569.12 CNY 218.18 USD | 1595.46 CNY 221.84 USD | — - | 421.74M CNY 58.64M USD |
| CNI Chips 980017.SZ | 12145.41 CNY 1688.74 USD |
+0.79
|
420.93M CNY 58.53M USD | 11936.92 CNY 1659.75 USD | 12219.46 CNY 1699.04 USD | — - | 420.93M CNY 58.53M USD |
| CSI All Share Consumer Staples 000990.SS | 13411.54 CNY 1864.79 USD |
+0.43
|
419.57M CNY 58.34M USD | 13307.68 CNY 1850.34 USD | 13423.81 CNY 1866.49 USD | — - | 419.57M CNY 58.34M USD |
| CSI Aerospace Defense Index 930875.SS | 2056.25 CNY 285.91 USD |
+0.35
|
419.05M CNY 58.27M USD | 2047.73 CNY 284.72 USD | 2061.36 CNY 286.62 USD | — - | 419.05M CNY 58.27M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1980.64 CNY 275.39 USD |
+0.56
|
417.58M CNY 58.06M USD | 1966.95 CNY 273.49 USD | 1988.96 CNY 276.55 USD | — - | 417.58M CNY 58.06M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 369.01 USD — |
+0.91
|
57.68M USD — | 365.85 USD — | 369.77 USD — | — - | 57.68M USD — |
| SSE STAR Chip Index 000685.SS | 2500.31 CNY 347.65 USD |
+1.01
|
412.09M CNY 57.3M USD | 2449.96 CNY 340.65 USD | 2520.11 CNY 350.4 USD | — - | 412.09M CNY 57.3M USD |
| AMAC Textile Index H30044.SS | 1692.37 CNY 235.31 USD |
+0.17
|
411.91M CNY 57.27M USD | 1669.31 CNY 232.11 USD | 1694.99 CNY 235.68 USD | — - | 411.91M CNY 57.27M USD |
| SSE 380 Dividend Index 000150.SS | 11723.59 CNY 1630.09 USD |
+0.57
|
411.08M CNY 57.16M USD | 11628.5 CNY 1616.87 USD | 11729.19 CNY 1630.87 USD | — - | 411.08M CNY 57.16M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3145.79 CNY 437.4 USD |
-0.09
|
410.99M CNY 57.15M USD | 3139.12 CNY 436.47 USD | 3155.66 CNY 438.77 USD | — - | 410.99M CNY 57.15M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1347.38 CNY 187.34 USD |
-0.13
|
407.56M CNY 56.67M USD | 1340.57 CNY 186.4 USD | 1352.28 CNY 188.03 USD | — - | 407.56M CNY 56.67M USD |
| SZSE Component Telecom Sector 399688.SZ | 5684.82 CNY 790.44 USD |
-0.26
|
404.41M CNY 56.23M USD | 5620.37 CNY 781.48 USD | 5788.16 CNY 804.81 USD | — - | 404.41M CNY 56.23M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Robot Index H30590.SS | 1774 CNY 246.66 USD |
+0.36
|
398.75M CNY 55.44M USD | 1754.96 CNY 244.02 USD | 1779.08 CNY 247.37 USD | — - | 398.75M CNY 55.44M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2847.18 USD — |
+0.6
|
55.11M USD — | 2835.35 USD — | 2859.67 USD — | — - | 55.11M USD — |
| CSI Hong Kong Private-owned Mai H11152.SS | 1610.26 HKD 205.89 USD |
-0.06
|
429.5M HKD 54.92M USD | 1605.1 HKD 205.23 USD | 1617.91 HKD 206.87 USD | — - | 429.5M HKD 54.92M USD |
| Dow Jones U.S. Personal Product DJUSCM | 368.92 USD — |
+1.66
|
54.88M USD — | 362.31 USD — | 372.99 USD — | — - | 54.88M USD — |
| CSI CONS STAPLES 399932.SZ | 16068.29 CNY 2234.19 USD |
+0.49
|
387.4M CNY 53.87M USD | 15936.2 CNY 2215.82 USD | 16082.11 CNY 2236.11 USD | — - | 387.4M CNY 53.87M USD |
| CSI Consumer Staples index 000932.SS | 16067.54 CNY 2234.08 USD |
+0.49
|
387.02M CNY 53.81M USD | 15936.2 CNY 2215.82 USD | 16082.11 CNY 2236.11 USD | — - | 387.02M CNY 53.81M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 481.83 USD — |
+3.51
|
53.43M USD — | 469.68 USD — | 483.33 USD — | — - | 53.43M USD — |
| Bio-medicine 50 399280.SZ | 2143.08 CNY 297.98 USD |
+0.25
|
383.11M CNY 53.27M USD | 2124.61 CNY 295.41 USD | 2148.56 CNY 298.74 USD | — - | 383.11M CNY 53.27M USD |