Result Page 11 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Utilities Dividend index
H50030.SS
CN
|
4706.44 CNY 694.42 USD |
+0.71
|
765.54M CNY 112.95M USD | 4629.36 CNY 683.05 USD | 4712.96 CNY 695.38 USD | — - | 765.54M CNY 112.95M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1483.32 CNY 218.86 USD |
+3.62
|
761.38M CNY 112.34M USD | 1415.43 CNY 208.84 USD | 1483.32 CNY 218.86 USD | — - | 761.38M CNY 112.34M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1321.29 HKD 168.94 USD |
-0.35
|
875.15M HKD 111.9M USD | 1310.13 HKD 167.52 USD | 1321.88 HKD 169.02 USD | — - | 875.15M HKD 111.9M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7558.58 CNY 1115.25 USD |
+0.25
|
757.01M CNY 111.69M USD | 7488.93 CNY 1104.97 USD | 7648.61 CNY 1128.53 USD | — - | 757.01M CNY 111.69M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2433.11 CNY 359 USD |
-0.92
|
751.92M CNY 110.94M USD | 2378.5 CNY 350.94 USD | 2449.17 CNY 361.37 USD | — - | 751.92M CNY 110.94M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3152.09 CNY 465.08 USD |
+1.88
|
750.46M CNY 110.73M USD | 3079.11 CNY 454.31 USD | 3186.8 CNY 470.2 USD | — - | 750.46M CNY 110.73M USD |
|
CSI Military Top Index
931066.SS
CN
|
2674.31 CNY 394.59 USD |
+1.79
|
747.61M CNY 110.31M USD | 2602.14 CNY 383.94 USD | 2675.65 CNY 394.78 USD | — - | 747.61M CNY 110.31M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7682.44 CNY 1133.52 USD |
+1.42
|
745.39M CNY 109.98M USD | 7586.24 CNY 1119.33 USD | 7684.49 CNY 1133.82 USD | — - | 745.39M CNY 109.98M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2818.95 HKD 360.44 USD |
+0.91
|
858.09M HKD 109.72M USD | 2797.67 HKD 357.72 USD | 2837.57 HKD 362.82 USD | — - | 858.09M HKD 109.72M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2361.93 CNY 348.5 USD |
+3.67
|
736.72M CNY 108.7M USD | 2236.84 CNY 330.04 USD | 2362.75 CNY 348.62 USD | — - | 736.72M CNY 108.7M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1170.98 CNY 172.77 USD |
+2.05
|
732.52M CNY 108.08M USD | 1148.92 CNY 169.52 USD | 1171.25 CNY 172.81 USD | — - | 732.52M CNY 108.08M USD |
Dow Jones U.S. Basic Resources
DJUSBS
US
|
576.36 USD — |
+0.16
|
107.23M USD — | 568.69 USD — | 580.45 USD — | — - | 107.23M USD — |
|
SSE 380 Stability Index
000142.SS
CN
|
9643.01 CNY 1422.8 USD |
+1.32
|
726.51M CNY 107.19M USD | 9471.11 CNY 1397.43 USD | 9651.26 CNY 1424.01 USD | — - | 726.51M CNY 107.19M USD |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
AMAC Agriculture Index
H11030.SS
CN
|
2242.56 CNY 330.88 USD |
+1.67
|
716.99M CNY 105.79M USD | 2199.74 CNY 324.57 USD | 2245.25 CNY 331.28 USD | — - | 716.99M CNY 105.79M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1843.6 USD — |
+0.95
|
104.7M USD — | 1834.34 USD — | 1853.57 USD — | — - | 104.7M USD — |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10006.36 CNY 1476.41 USD |
-0.5
|
706.62M CNY 104.26M USD | 9934.05 CNY 1465.74 USD | 10074.73 CNY 1486.5 USD | — - | 706.62M CNY 104.26M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
875.93 CNY 129.24 USD |
+1.36
|
704.98M CNY 104.02M USD | 859.17 CNY 126.77 USD | 876.66 CNY 129.35 USD | — - | 704.98M CNY 104.02M USD |
|
SZSE Energy
399613.SZ
CN
|
3655.42 CNY 539.35 USD |
+0.62
|
702.09M CNY 103.59M USD | 3486.89 CNY 514.48 USD | 3663.08 CNY 540.48 USD | — - | 702.09M CNY 103.59M USD |
|
R & D Index
399243.SZ
CN
|
1355.84 CNY 200.05 USD |
+2.92
|
701.55M CNY 103.51M USD | 1311.85 CNY 193.56 USD | 1358.9 CNY 200.5 USD | — - | 701.55M CNY 103.51M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
1011.95 HKD 129.39 USD |
+1.27
|
809.46M HKD 103.5M USD | 1005.81 HKD 128.61 USD | 1018.15 HKD 130.18 USD | — - | 809.46M HKD 103.5M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15101.33 CNY 2228.16 USD |
+0.14
|
698.99M CNY 103.13M USD | 14966.36 CNY 2208.24 USD | 15161.66 CNY 2237.06 USD | — - | 698.99M CNY 103.13M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8517.14 CNY 1256.68 USD |
+2.52
|
698.16M CNY 103.01M USD | 8248.21 CNY 1217 USD | 8520.06 CNY 1257.11 USD | — - | 698.16M CNY 103.01M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1353.03 CNY 199.64 USD |
-0.23
|
692.61M CNY 102.19M USD | 1303.54 CNY 192.33 USD | 1357.49 CNY 200.29 USD | — - | 692.61M CNY 102.19M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7588.31 CNY 1119.63 USD |
+2.29
|
691.46M CNY 102.02M USD | 7362.09 CNY 1086.25 USD | 7631.04 CNY 1125.94 USD | — - | 691.46M CNY 102.02M USD |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
SSE Culture Industries Index
H50018.SS
CN
|
1080.45 CNY 159.42 USD |
+2.45
|
689.88M CNY 101.79M USD | 1048.77 CNY 154.74 USD | 1081.74 CNY 159.61 USD | — - | 689.88M CNY 101.79M USD |
|
Media Index
399248.SZ
CN
|
674.64 CNY 99.54 USD |
+3.55
|
684.56M CNY 101M USD | 649.71 CNY 95.86 USD | 676.17 CNY 99.77 USD | — - | 684.56M CNY 101M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10109.63 CNY 1491.65 USD |
+1.31
|
683.81M CNY 100.89M USD | 9923.63 CNY 1464.2 USD | 10208.68 CNY 1506.26 USD | — - | 683.81M CNY 100.89M USD |
|
SZSE 1000
399011.SZ
CN
|
6662.54 CNY 983.04 USD |
+2.83
|
678.25M CNY 100.07M USD | 6442.43 CNY 950.56 USD | 6662.54 CNY 983.04 USD | — - | 678.25M CNY 100.07M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4785.49 CNY 706.08 USD |
+2.58
|
676.57M CNY 99.83M USD | 4614.13 CNY 680.8 USD | 4785.66 CNY 706.11 USD | — - | 676.57M CNY 99.83M USD |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1625.01 USD — |
-2.62
|
99.76M USD — | 1612.57 USD — | 1665.82 USD — | — - | 99.76M USD — |
|
CSI 360 Internet plus big data
930734.SS
CN
|
24506.52 CNY 3615.86 USD |
+3.46
|
675.53M CNY 99.67M USD | 23596.53 CNY 3481.6 USD | 24506.52 CNY 3615.86 USD | — - | 675.53M CNY 99.67M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4932.74 CNY 727.81 USD |
+1.48
|
673.87M CNY 99.43M USD | 4837.74 CNY 713.79 USD | 4935.37 CNY 728.2 USD | — - | 673.87M CNY 99.43M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15400.92 CNY 2272.36 USD |
+0.04
|
668.73M CNY 98.67M USD | 15278.63 CNY 2254.32 USD | 15463.71 CNY 2281.62 USD | — - | 668.73M CNY 98.67M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3671.47 USD — |
-0.53
|
98.4M USD — | 3629.02 USD — | 3693.85 USD — | — - | 98.4M USD — |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2602.58 CNY 384 USD |
+1.1
|
666.4M CNY 98.33M USD | 2563.63 CNY 378.26 USD | 2605.48 CNY 384.43 USD | — - | 666.4M CNY 98.33M USD |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
293.1 USD — |
+2.36
|
97.78M USD — | 288.99 USD — | 294.31 USD — | — - | 97.78M USD — |
|
EP Index
399244.SZ
CN
|
524.58 CNY 77.4 USD |
+2.78
|
661.41M CNY 97.59M USD | 510.12 CNY 75.27 USD | 524.58 CNY 77.4 USD | — - | 661.41M CNY 97.59M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1351.09 NOK 129.61 USD |
+0.09
|
1.02B NOK 97.44M USD | 1347.99 NOK 129.31 USD | 1355 NOK 129.98 USD | — - | 1.02B NOK 97.44M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18949.5 EUR 21874.06 USD |
+0.85
|
84.02M EUR 96.98M USD | 18871.7 EUR 21784.25 USD | 18959.6 EUR 21885.72 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
18048.6 EUR 20834.12 USD |
+0.84
|
84.02M EUR 96.98M USD | 17974.5 EUR 20748.59 USD | 18058.2 EUR 20845.2 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14444 EUR 16673.21 USD |
+0.81
|
84.02M EUR 96.98M USD | 14384.7 EUR 16604.76 USD | 14451.7 EUR 16682.1 USD | — - | 84.02M EUR 96.98M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6595.73 CNY 973.18 USD |
-0.04
|
651.46M CNY 96.12M USD | 6550.32 CNY 966.48 USD | 6623.04 CNY 977.21 USD | — - | 651.46M CNY 96.12M USD |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
477.39 USD — |
+3.81
|
95.48M USD — | 470.64 USD — | 482.31 USD — | — - | 95.48M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
604.61 USD — |
+1.44
|
95.01M USD — | 595.12 USD — | 609.68 USD — | — - | 95.01M USD — |
|
CSI CONS STAPLES
399932.SZ
CN
|
12472.05 CNY 1840.21 USD |
+0.49
|
638.34M CNY 94.18M USD | 12340.53 CNY 1820.81 USD | 12513.9 CNY 1846.39 USD | — - | 638.34M CNY 94.18M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12472.05 CNY 1840.21 USD |
+0.49
|
638.34M CNY 94.18M USD | 12340.53 CNY 1820.81 USD | 12513.9 CNY 1846.39 USD | — - | 638.34M CNY 94.18M USD |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
933.14 USD — |
+0.99
|
93.96M USD — | 923.84 USD — | 936.77 USD — | — - | 93.96M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3607.19 USD — |
-0.49
|
93.35M USD — | 3602.29 USD — | 3670.53 USD — | — - | 93.35M USD — |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6726.28 CNY 992.44 USD |
+2.17
|
628.41M CNY 92.72M USD | 6536.29 CNY 964.41 USD | 6777.19 CNY 999.95 USD | — - | 628.41M CNY 92.72M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6353.76 CNY 937.48 USD |
+1.37
|
628.41M CNY 92.72M USD | 6226.77 CNY 918.74 USD | 6421.62 CNY 947.49 USD | — - | 628.41M CNY 92.72M USD |
|
SZSEAMI
399260.SZ
CN
|
4462.5 CNY 658.43 USD |
+2.85
|
626.02M CNY 92.37M USD | 4298.65 CNY 634.25 USD | 4462.5 CNY 658.43 USD | — - | 626.02M CNY 92.37M USD |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
148.29 USD — |
+1.35
|
92.3M USD — | 146.16 USD — | 149.47 USD — | — - | 92.3M USD — |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14432.23 CNY 2129.43 USD |
+0.13
|
614.19M CNY 90.62M USD | 14306.59 CNY 2110.89 USD | 14487.98 CNY 2137.66 USD | — - | 614.19M CNY 90.62M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3483.41 CNY 513.97 USD |
-0.25
|
613.28M CNY 90.49M USD | 3454.6 CNY 509.72 USD | 3523.5 CNY 519.88 USD | — - | 613.28M CNY 90.49M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1464.8 CNY 216.13 USD |
+5.03
|
612.52M CNY 90.38M USD | 1379.48 CNY 203.54 USD | 1466.37 CNY 216.36 USD | — - | 612.52M CNY 90.38M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3400.53 CNY 501.74 USD |
+0.95
|
610.5M CNY 90.08M USD | 3348.15 CNY 494.01 USD | 3406.15 CNY 502.57 USD | — - | 610.5M CNY 90.08M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5392.97 CNY 795.72 USD |
+3.44
|
608.42M CNY 89.77M USD | 5100.71 CNY 752.59 USD | 5392.97 CNY 795.72 USD | — - | 608.42M CNY 89.77M USD |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
596.84 USD — |
+1.51
|
88.93M USD — | 586.94 USD — | 601.95 USD — | — - | 88.93M USD — |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
4666.95 CNY 688.6 USD |
+2.61
|
601.43M CNY 88.74M USD | 4607.41 CNY 679.81 USD | 4691.54 CNY 692.22 USD | — - | 601.43M CNY 88.74M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
30991.91 CNY 4572.76 USD |
+4.21
|
600.09M CNY 88.54M USD | 29271.12 CNY 4318.87 USD | 30991.91 CNY 4572.76 USD | — - | 600.09M CNY 88.54M USD |
|
Construction Index
399235.SZ
CN
|
891.62 CNY 131.56 USD |
+3.27
|
597.03M CNY 88.09M USD | 864.07 CNY 127.49 USD | 891.62 CNY 131.56 USD | — - | 597.03M CNY 88.09M USD |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
778.01 USD — |
+0.92
|
87.88M USD — | 759.87 USD — | 779.56 USD — | — - | 87.88M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3258.34 USD — |
+1.36
|
87.61M USD — | 3198.69 USD — | 3265.29 USD — | — - | 87.61M USD — |
|
CSI Modern Agriculture Index
930662.SS
CN
|
878.44 CNY 129.61 USD |
+1.09
|
592.24M CNY 87.38M USD | 865.03 CNY 127.63 USD | 880.97 CNY 129.98 USD | — - | 592.24M CNY 87.38M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1426.21 USD — |
-0.33
|
87.04M USD — | 1423.49 USD — | 1452.4 USD — | — - | 87.04M USD — |
|
CSI Precision Medicine Index
930719.SS
CN
|
2871.32 CNY 423.65 USD |
+2.67
|
587.06M CNY 86.62M USD | 2783.73 CNY 410.73 USD | 2912.07 CNY 429.67 USD | — - | 587.06M CNY 86.62M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2125.96 CNY 313.68 USD |
+2.68
|
583.33M CNY 86.07M USD | 2062.8 CNY 304.36 USD | 2147.57 CNY 316.87 USD | — - | 583.33M CNY 86.07M USD |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1100.23 USD — |
+0.86
|
85.95M USD — | 1089.94 USD — | 1110.93 USD — | — - | 85.95M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3295.03 USD — |
-0.06
|
85.74M USD — | 3281.19 USD — | 3314.83 USD — | 39 - | 85.74M USD — |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2283.71 CNY 336.95 USD |
+1.05
|
580.87M CNY 85.71M USD | 2253.41 CNY 332.48 USD | 2284.29 CNY 337.04 USD | — - | 580.87M CNY 85.71M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1340.79 CNY 197.83 USD |
+1.99
|
575.67M CNY 84.94M USD | 1310.44 CNY 193.35 USD | 1342.72 CNY 198.11 USD | — - | 575.67M CNY 84.94M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1864.64 CNY 275.12 USD |
+2.36
|
573.39M CNY 84.6M USD | 1817.61 CNY 268.18 USD | 1864.93 CNY 275.16 USD | — - | 573.39M CNY 84.6M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1810.76 CNY 267.17 USD |
+1.28
|
569.63M CNY 84.05M USD | 1779.23 CNY 262.52 USD | 1813.44 CNY 267.57 USD | — - | 569.63M CNY 84.05M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
435.98 NOK 41.82 USD |
+0.1
|
874.6M NOK 83.9M USD | 434.93 NOK 41.72 USD | 437.13 NOK 41.93 USD | — - | 874.6M NOK 83.9M USD |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
621.1 USD — |
+1.32
|
83.38M USD — | 613.03 USD — | 630.39 USD — | — - | 83.38M USD — |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7240.16 CNY 1068.26 USD |
+1.77
|
561.41M CNY 82.83M USD | 7089 CNY 1045.96 USD | 7292.11 CNY 1075.93 USD | — - | 561.41M CNY 82.83M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2628.2 CNY 387.78 USD |
+1.45
|
558.33M CNY 82.38M USD | 2573.11 CNY 379.65 USD | 2632.19 CNY 388.37 USD | — - | 558.33M CNY 82.38M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
16895.56 CNY 2492.89 USD |
+2.97
|
555.53M CNY 81.97M USD | 16055.9 CNY 2369 USD | 16897.12 CNY 2493.12 USD | — - | 555.53M CNY 81.97M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
10186.74 CNY 1503.02 USD |
+2.98
|
555.53M CNY 81.97M USD | 9589.48 CNY 1414.9 USD | 10193.79 CNY 1504.06 USD | — - | 555.53M CNY 81.97M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5961.28 CNY 879.57 USD |
+1.25
|
553.45M CNY 81.66M USD | 5845.04 CNY 862.42 USD | 5994.92 CNY 884.53 USD | — - | 553.45M CNY 81.66M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2951.7 CNY 435.51 USD |
+0.45
|
551.68M CNY 81.4M USD | 2914.04 CNY 429.96 USD | 2959.39 CNY 436.65 USD | — - | 551.68M CNY 81.4M USD |
|
Dow Jones Transportation Average
DJT
US
|
22476.16 USD — |
-0.45
|
81.12M USD — | 22298.68 USD — | 22727.46 USD — | 20 - | 81.12M USD — |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3570.88 CNY 526.87 USD |
+1.67
|
549.09M CNY 81.02M USD | 3455.68 CNY 509.87 USD | 3570.88 CNY 526.87 USD | — - | 549.09M CNY 81.02M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5311.82 USD — |
+0.09
|
80.98M USD — | 5280.28 USD — | 5339.53 USD — | — - | 80.98M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1281.02 USD — |
+0.79
|
80.71M USD — | 1268.06 USD — | 1284.21 USD — | — - | 80.71M USD — |
|
CSI Xiamen Development Index
931652.SS
CN
|
2239.2 CNY 330.39 USD |
+2.65
|
546.84M CNY 80.69M USD | 2171.13 CNY 320.34 USD | 2239.2 CNY 330.39 USD | — - | 546.84M CNY 80.69M USD |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
144.37 USD — |
+5.1
|
80.67M USD — | 138 USD — | 144.37 USD — | — - | 80.67M USD — |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1935.63 CNY 285.6 USD |
+1.66
|
545.13M CNY 80.43M USD | 1898 CNY 280.04 USD | 1938.15 CNY 285.97 USD | — - | 545.13M CNY 80.43M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
4906.54 USD — |
-0.13
|
80M USD — | 4891.8 USD — | 4935.14 USD — | — - | 80M USD — |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
444.97 USD — |
+1.67
|
79.61M USD — | 436.05 USD — | 447.23 USD — | — - | 79.61M USD — |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6088.63 CNY 898.36 USD |
+1.21
|
539.34M CNY 79.58M USD | 5977.8 CNY 882.01 USD | 6090.92 CNY 898.7 USD | — - | 539.34M CNY 79.58M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3267.7 HKD 417.82 USD |
-0.59
|
620.08M HKD 79.29M USD | 3256.48 HKD 416.38 USD | 3278.61 HKD 419.21 USD | — - | 620.08M HKD 79.29M USD |
|
Yangtze River 100
399278.SZ
CN
|
2217.67 CNY 327.21 USD |
+2.49
|
536.6M CNY 79.17M USD | 2144.18 CNY 316.37 USD | 2217.67 CNY 327.21 USD | — - | 536.6M CNY 79.17M USD |