Result Page 11 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI BIG DATA 300
399416.SZ
CN
|
4327.5 CNY 638.51 USD |
+0.91
|
469.83M CNY 69.32M USD | 4266.73 CNY 629.54 USD | 4367.83 CNY 644.46 USD | — - | 469.83M CNY 69.32M USD |
|
CSI 200 Index
000904.SS
CN
|
5603.58 CNY 826.79 USD |
-2.68
|
467.5M CNY 68.98M USD | 5603.42 CNY 826.77 USD | 5677.64 CNY 837.72 USD | — - | 467.5M CNY 68.98M USD |
|
CSI 300 Index
000300.SS
CN
|
4587.51 CNY 676.87 USD |
-2.44
|
467.38M CNY 68.96M USD | 4587.17 CNY 676.82 USD | 4646.49 CNY 685.58 USD | — - | 467.38M CNY 68.96M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2499.52 CNY 368.8 USD |
+0.99
|
463.46M CNY 68.38M USD | 2485.57 CNY 366.74 USD | 2514.97 CNY 371.08 USD | — - | 463.46M CNY 68.38M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1055.95 CNY 155.8 USD |
+0.37
|
460.72M CNY 67.98M USD | 1046.63 CNY 154.43 USD | 1059.74 CNY 156.36 USD | — - | 460.72M CNY 67.98M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1330.8 CNY 196.36 USD |
-1.39
|
460.5M CNY 67.95M USD | 1330.11 CNY 196.25 USD | 1339.72 CNY 197.67 USD | — - | 460.5M CNY 67.95M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1101.99 CNY 162.6 USD |
-0.55
|
460.46M CNY 67.94M USD | 1099.84 CNY 162.28 USD | 1106.71 CNY 163.29 USD | — - | 460.46M CNY 67.94M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1056.27 CNY 155.85 USD |
+0.4
|
459.55M CNY 67.81M USD | 1046.63 CNY 154.43 USD | 1059.74 CNY 156.36 USD | — - | 459.55M CNY 67.81M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1102.17 CNY 162.62 USD |
-0.54
|
459.08M CNY 67.74M USD | 1099.84 CNY 162.28 USD | 1106.71 CNY 163.29 USD | — - | 459.08M CNY 67.74M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
32337.85 CNY 4771.35 USD |
-1.16
|
458.88M CNY 67.71M USD | 32295.26 CNY 4765.07 USD | 32528.65 CNY 4799.51 USD | — - | 458.88M CNY 67.71M USD |
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3065.7 USD — |
-0.32
|
67.61M USD — | 3002.98 USD — | 3097.95 USD — | — - | 67.61M USD — |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1417.11 CNY 209.09 USD |
-0.28
|
457.78M CNY 67.54M USD | 1412.38 CNY 208.39 USD | 1430.41 CNY 211.05 USD | — - | 457.78M CNY 67.54M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1639.52 HKD 209.63 USD |
+0.26
|
522.72M HKD 66.84M USD | 1631.03 HKD 208.55 USD | 1649.07 HKD 210.85 USD | — - | 522.72M HKD 66.84M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1801.59 CNY 265.82 USD |
-3.13
|
451.99M CNY 66.69M USD | 1799.84 CNY 265.56 USD | 1849.02 CNY 272.82 USD | — - | 451.99M CNY 66.69M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1751.18 CNY 258.38 USD |
-3.14
|
451.95M CNY 66.68M USD | 1749.58 CNY 258.15 USD | 1797.58 CNY 265.23 USD | — - | 451.95M CNY 66.68M USD |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
454.05 USD — |
+2.04
|
66.66M USD — | 448.31 USD — | 454.17 USD — | — - | 66.66M USD — |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3914.18 HKD 500.48 USD |
-0.11
|
520.23M HKD 66.52M USD | 3907.25 HKD 499.59 USD | 3939.02 HKD 503.65 USD | — - | 520.23M HKD 66.52M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3838.24 CNY 566.32 USD |
-2.5
|
449.18M CNY 66.28M USD | 3837.86 CNY 566.27 USD | 3913.86 CNY 577.48 USD | — - | 449.18M CNY 66.28M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7186.13 CNY 1060.29 USD |
-0.91
|
447.82M CNY 66.07M USD | 7184.75 CNY 1060.09 USD | 7231.59 CNY 1067 USD | — - | 447.82M CNY 66.07M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
641.49 CNY 94.65 USD |
+0.83
|
445.9M CNY 65.79M USD | 635.35 CNY 93.74 USD | 645.25 CNY 95.2 USD | — - | 445.9M CNY 65.79M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8593.11 CNY 1267.89 USD |
+0.53
|
445.75M CNY 65.77M USD | 8525.55 CNY 1257.92 USD | 8617.15 CNY 1271.43 USD | — - | 445.75M CNY 65.77M USD |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5410.1 EUR 6245.07 USD |
-0.37
|
56.81M EUR 65.58M USD | 5401.4 EUR 6235.02 USD | 5472.1 EUR 6316.63 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15729.1 EUR 18156.64 USD |
+0.04
|
56.81M EUR 65.58M USD | 15703.8 EUR 18127.44 USD | 15909.4 EUR 18364.77 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
20178.7 EUR 23292.97 USD |
+0.14
|
56.81M EUR 65.58M USD | 20146.3 EUR 23255.57 USD | 20410.1 EUR 23560.08 USD | — - | 56.81M EUR 65.58M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5193.15 HKD 664.01 USD |
-0.02
|
512.54M HKD 65.54M USD | 5176.59 HKD 661.89 USD | 5222.92 HKD 667.82 USD | — - | 512.54M HKD 65.54M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
12807.7 CNY 1889.74 USD |
-2.95
|
444.11M CNY 65.53M USD | 12799.68 CNY 1888.56 USD | 13171.5 CNY 1943.42 USD | — - | 444.11M CNY 65.53M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1333.05 CNY 196.69 USD |
+0.06
|
443.9M CNY 65.5M USD | 1322.68 CNY 195.16 USD | 1336.92 CNY 197.26 USD | — - | 443.9M CNY 65.5M USD |
|
CNI Grain
399365.SZ
CN
|
10874.71 CNY 1604.53 USD |
+0.34
|
443.67M CNY 65.46M USD | 10769.12 CNY 1588.95 USD | 10911.22 CNY 1609.92 USD | — - | 443.67M CNY 65.46M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1250.09 CNY 184.45 USD |
+0.17
|
438.47M CNY 64.69M USD | 1236.5 CNY 182.44 USD | 1260.79 CNY 186.03 USD | — - | 438.47M CNY 64.69M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3503.87 CNY 516.99 USD |
-1.88
|
438.35M CNY 64.68M USD | 3498.07 CNY 516.13 USD | 3539.01 CNY 522.17 USD | — - | 438.35M CNY 64.68M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8444.81 CNY 1246.01 USD |
-1.35
|
437.67M CNY 64.58M USD | 8444.39 CNY 1245.94 USD | 8508.11 CNY 1255.35 USD | — - | 437.67M CNY 64.58M USD |
|
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
|
SSE 380 Index
000009.SS
CN
|
6653.29 CNY 981.67 USD |
-2.04
|
433.73M CNY 64M USD | 6652.71 CNY 981.59 USD | 6736.11 CNY 993.89 USD | — - | 433.73M CNY 64M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2099.99 CNY 309.85 USD |
-1.21
|
431.14M CNY 63.61M USD | 2097.27 CNY 309.45 USD | 2115.33 CNY 312.11 USD | — - | 431.14M CNY 63.61M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
39744.43 CNY 5864.17 USD |
+1.29
|
429.8M CNY 63.42M USD | 38988.42 CNY 5752.63 USD | 39993.72 CNY 5900.96 USD | — - | 429.8M CNY 63.42M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2431.96 CNY 358.83 USD |
-1.5
|
429.31M CNY 63.34M USD | 2429.51 CNY 358.47 USD | 2466.94 CNY 363.99 USD | — - | 429.31M CNY 63.34M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8733.2 CNY 1288.56 USD |
-1.16
|
428.22M CNY 63.18M USD | 8730.92 CNY 1288.22 USD | 8795.34 CNY 1297.73 USD | — - | 428.22M CNY 63.18M USD |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
914.26 USD — |
-0.78
|
63.17M USD — | 912.18 USD — | 921.51 USD — | 35 - | 63.17M USD — |
|
Green Coal
399436.SZ
CN
|
4100.14 CNY 604.96 USD |
-3.21
|
427.97M CNY 63.15M USD | 4098.93 CNY 604.79 USD | 4197.88 CNY 619.39 USD | — - | 427.97M CNY 63.15M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2432.31 CNY 358.88 USD |
-1.48
|
427.83M CNY 63.13M USD | 2429.51 CNY 358.47 USD | 2466.94 CNY 363.99 USD | — - | 427.83M CNY 63.13M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11119.29 CNY 1640.62 USD |
+0.37
|
427.57M CNY 63.09M USD | 10944.48 CNY 1614.82 USD | 11208.68 CNY 1653.81 USD | — - | 427.57M CNY 63.09M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1470.1 CNY 216.91 USD |
-2.5
|
425.05M CNY 62.71M USD | 1470.1 CNY 216.91 USD | 1494.9 CNY 220.57 USD | — - | 425.05M CNY 62.71M USD |
|
CSI Defense Index
399973.SS
CN
|
1470.17 CNY 216.92 USD |
-2.5
|
423.97M CNY 62.56M USD | 1470.17 CNY 216.92 USD | 1494.9 CNY 220.57 USD | — - | 423.97M CNY 62.56M USD |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
456.64 USD — |
+2.53
|
62.49M USD — | 449.09 USD — | 459.1 USD — | — - | 62.49M USD — |
|
Bio-medicine 50
399280.SZ
CN
|
1750.93 CNY 258.34 USD |
-1.24
|
422.72M CNY 62.37M USD | 1750.68 CNY 258.31 USD | 1774.2 CNY 261.78 USD | — - | 422.72M CNY 62.37M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1668.79 CNY 246.23 USD |
+1.01
|
422.29M CNY 62.31M USD | 1652.22 CNY 243.78 USD | 1683.11 CNY 248.34 USD | — - | 422.29M CNY 62.31M USD |
|
Mining Index
399232.SZ
CN
|
3742.09 CNY 552.13 USD |
-2.47
|
421.49M CNY 62.19M USD | 3735.36 CNY 551.14 USD | 3795.43 CNY 560 USD | — - | 421.49M CNY 62.19M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2680.52 HKD 342.74 USD |
-0.83
|
486.3M HKD 62.18M USD | 2680.16 HKD 342.69 USD | 2707.84 HKD 346.23 USD | — - | 486.3M HKD 62.18M USD |
S&P/TSX SmallCap Index
SPTSES
CA
|
1386.66 CAD 1028.98 USD |
-0.23
|
83.77M CAD 62.16M USD | 1370.94 CAD 1017.32 USD | 1395.7 CAD 1035.69 USD | — - | 83.77M CAD 62.16M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
2121.29 CNY 312.99 USD |
-3.36
|
420.85M CNY 62.1M USD | 2121.02 CNY 312.95 USD | 2179.67 CNY 321.6 USD | — - | 420.85M CNY 62.1M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7017.26 CNY 1035.38 USD |
-1.24
|
419.39M CNY 61.88M USD | 7001.29 CNY 1033.02 USD | 7101.61 CNY 1047.82 USD | — - | 419.39M CNY 61.88M USD |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1007.3 USD — |
+0.84
|
61.82M USD — | 999.69 USD — | 1012.57 USD — | — - | 61.82M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
779.83 USD — |
+0.23
|
61.63M USD — | 766.42 USD — | 784.67 USD — | — - | 61.63M USD — |
|
ChiNext New Energy
399266.SZ
CN
|
3112.37 CNY 459.22 USD |
-2.39
|
417.59M CNY 61.61M USD | 3112.37 CNY 459.22 USD | 3170.73 CNY 467.83 USD | — - | 417.59M CNY 61.61M USD |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1047.9 USD — |
+2.1
|
61.55M USD — | 1030.95 USD — | 1049.88 USD — | — - | 61.55M USD — |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4886.33 CNY 720.96 USD |
-0.05
|
414.89M CNY 61.22M USD | 4856.72 CNY 716.59 USD | 4922.17 CNY 726.25 USD | — - | 414.89M CNY 61.22M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1898.06 CNY 280.05 USD |
-1.98
|
414.12M CNY 61.1M USD | 1896.83 CNY 279.87 USD | 1936.61 CNY 285.74 USD | — - | 414.12M CNY 61.1M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
4122.62 CNY 608.28 USD |
-3.7
|
413.08M CNY 60.95M USD | 4122.19 CNY 608.22 USD | 4260.55 CNY 628.63 USD | — - | 413.08M CNY 60.95M USD |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
403.45 USD — |
+0.98
|
60.91M USD — | 399.53 USD — | 407.93 USD — | — - | 60.91M USD — |
|
CSI 300 Utilities Index
000917.SS
CN
|
2507.98 CNY 370.04 USD |
+0.25
|
411.71M CNY 60.75M USD | 2489.55 CNY 367.33 USD | 2517.11 CNY 371.39 USD | — - | 411.71M CNY 60.75M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7305.22 CNY 1077.86 USD |
-1.67
|
411.09M CNY 60.65M USD | 7305.22 CNY 1077.86 USD | 7382.65 CNY 1089.29 USD | — - | 411.09M CNY 60.65M USD |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3045.09 USD — |
+0.16
|
60.63M USD — | 3012.57 USD — | 3057.39 USD — | — - | 60.63M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2260.13 USD — |
+2.48
|
60.53M USD — | 2238.05 USD — | 2268.35 USD — | — - | 60.53M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
481.69 USD — |
+1.54
|
60.34M USD — | 480.74 USD — | 488.84 USD — | — - | 60.34M USD — |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6423.46 CNY 947.76 USD |
+0.57
|
408.38M CNY 60.26M USD | 6355.85 CNY 937.79 USD | 6442.64 CNY 950.59 USD | — - | 408.38M CNY 60.26M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2454.59 CNY 362.17 USD |
-2.06
|
406.27M CNY 59.94M USD | 2454.59 CNY 362.17 USD | 2492.8 CNY 367.8 USD | — - | 406.27M CNY 59.94M USD |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6120.29 USD — |
-0.35
|
59.67M USD — | 5993.21 USD — | 6182.99 USD — | — - | 59.67M USD — |
|
SSE National Defense Industry I
H50036.SS
CN
|
8086.24 CNY 1193.1 USD |
-2.49
|
404.1M CNY 59.62M USD | 8086.24 CNY 1193.1 USD | 8252.59 CNY 1217.65 USD | — - | 404.1M CNY 59.62M USD |
|
Medical Health
980016.SZ
CN
|
5795.16 CNY 855.06 USD |
-1.41
|
403.52M CNY 59.54M USD | 5783.51 CNY 853.34 USD | 5871.42 CNY 866.31 USD | — - | 403.52M CNY 59.54M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1087.55 CNY 160.46 USD |
+0.66
|
402.28M CNY 59.36M USD | 1079.28 CNY 159.24 USD | 1096.29 CNY 161.75 USD | — - | 402.28M CNY 59.36M USD |
|
CSI Robot Index
H30590.SS
CN
|
1748.3 CNY 257.96 USD |
-1.29
|
401.83M CNY 59.29M USD | 1741.74 CNY 256.99 USD | 1772.17 CNY 261.48 USD | — - | 401.83M CNY 59.29M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2028.56 CNY 299.31 USD |
-0.66
|
399.72M CNY 58.98M USD | 2018.19 CNY 297.78 USD | 2046.11 CNY 301.9 USD | — - | 399.72M CNY 58.98M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9367.26 CNY 1382.11 USD |
-0.21
|
399.12M CNY 58.89M USD | 9325.54 CNY 1375.96 USD | 9408.26 CNY 1388.16 USD | — - | 399.12M CNY 58.89M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
726.69 CNY 107.22 USD |
-0.48
|
398.26M CNY 58.76M USD | 725.62 CNY 107.06 USD | 732.52 CNY 108.08 USD | — - | 398.26M CNY 58.76M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
1026.64 HKD 131.27 USD |
+1.45
|
458.32M HKD 58.6M USD | 1019.13 HKD 130.31 USD | 1034.08 HKD 132.22 USD | — - | 458.32M HKD 58.6M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5667.43 CNY 836.21 USD |
-1.61
|
396.45M CNY 58.49M USD | 5662.95 CNY 835.55 USD | 5761.88 CNY 850.15 USD | — - | 396.45M CNY 58.49M USD |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
559.41 USD — |
+0.62
|
57.97M USD — | 554.41 USD — | 562.23 USD — | — - | 57.97M USD — |
|
Shanghai Science and Technology
000695.SS
CN
|
1285.1 CNY 189.61 USD |
-3.28
|
392.71M CNY 57.94M USD | 1285.1 CNY 189.61 USD | 1318.67 CNY 194.57 USD | — - | 392.71M CNY 57.94M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
865.95 CNY 127.77 USD |
-0.84
|
387.91M CNY 57.23M USD | 862.69 CNY 127.29 USD | 876.04 CNY 129.26 USD | — - | 387.91M CNY 57.23M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6923.02 CNY 1021.47 USD |
+0.28
|
387.05M CNY 57.11M USD | 6870.17 CNY 1013.67 USD | 6960.95 CNY 1027.07 USD | — - | 387.05M CNY 57.11M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1449.22 CNY 213.83 USD |
-1.2
|
386.32M CNY 57M USD | 1445.28 CNY 213.25 USD | 1465.68 CNY 216.26 USD | — - | 386.32M CNY 57M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11503.79 CNY 1697.35 USD |
-1.61
|
384.27M CNY 56.7M USD | 11495.03 CNY 1696.06 USD | 11642.18 CNY 1717.77 USD | — - | 384.27M CNY 56.7M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
791.53 CNY 116.79 USD |
+0.48
|
384.16M CNY 56.68M USD | 785.18 CNY 115.85 USD | 798.81 CNY 117.86 USD | — - | 384.16M CNY 56.68M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6668.35 CNY 983.89 USD |
-0.05
|
379.47M CNY 55.99M USD | 6637.08 CNY 979.28 USD | 6692.7 CNY 987.49 USD | — - | 379.47M CNY 55.99M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11165.99 CNY 1647.51 USD |
-0.12
|
378.85M CNY 55.9M USD | 11093.81 CNY 1636.86 USD | 11197.97 CNY 1652.23 USD | — - | 378.85M CNY 55.9M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2842.07 HKD 363.39 USD |
+0.82
|
435.99M HKD 55.75M USD | 2834.52 HKD 362.43 USD | 2862.39 HKD 365.99 USD | — - | 435.99M HKD 55.75M USD |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1062.96 USD — |
+3.85
|
55.69M USD — | 1045 USD — | 1063.81 USD — | — - | 55.69M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3296.63 USD — |
+1.49
|
55.62M USD — | 3261.68 USD — | 3326.34 USD — | — - | 55.62M USD — |
|
CSI SPORT
399804.SZ
CN
|
1595.2 CNY 235.37 USD |
+0.08
|
375.03M CNY 55.33M USD | 1579.3 CNY 233.02 USD | 1607.43 CNY 237.17 USD | — - | 375.03M CNY 55.33M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1759.45 CNY 259.6 USD |
+0.84
|
375.01M CNY 55.33M USD | 1749.05 CNY 258.07 USD | 1765.78 CNY 260.54 USD | — - | 375.01M CNY 55.33M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1594.92 CNY 235.33 USD |
+0.07
|
374.24M CNY 55.22M USD | 1579.3 CNY 233.02 USD | 1607.43 CNY 237.17 USD | — - | 374.24M CNY 55.22M USD |
|
SZSE Financials
399619.SZ
CN
|
6627.93 CNY 977.93 USD |
-0.81
|
374.22M CNY 55.22M USD | 6625.62 CNY 977.59 USD | 6670.26 CNY 984.18 USD | — - | 374.22M CNY 55.22M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3284.33 CNY 484.59 USD |
-0.12
|
373.62M CNY 55.13M USD | 3270.12 CNY 482.5 USD | 3312.42 CNY 488.74 USD | — - | 373.62M CNY 55.13M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
812 CNY 119.81 USD |
-2.24
|
373.4M CNY 55.09M USD | 812 CNY 119.81 USD | 828.23 CNY 122.2 USD | — - | 373.4M CNY 55.09M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1501.93 CNY 221.61 USD |
+0.14
|
372.94M CNY 55.03M USD | 1486.11 CNY 219.27 USD | 1516 CNY 223.68 USD | — - | 372.94M CNY 55.03M USD |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1443.25 USD — |
+0.85
|
54.97M USD — | 1431.85 USD — | 1450.77 USD — | — - | 54.97M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
374.18 USD — |
+0.07
|
54.77M USD — | 372.57 USD — | 385.78 USD — | — - | 54.77M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1033.38 USD — |
+2.16
|
54.26M USD — | 1016.13 USD — | 1035.28 USD — | — - | 54.26M USD — |
|
EP Index
399244.SZ
CN
|
525.09 CNY 77.48 USD |
+0.1
|
366.91M CNY 54.14M USD | 522.29 CNY 77.06 USD | 530.79 CNY 78.32 USD | — - | 366.91M CNY 54.14M USD |