Result Page 11 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
5906.87 CNY 871.54 USD |
-0.2
|
632.51M CNY 93.33M USD | 5857.76 CNY 864.29 USD | 5961.07 CNY 879.54 USD | — - | 632.51M CNY 93.33M USD |
|
Manufacturing Index
399233.SZ
CN
|
3657.95 CNY 539.72 USD |
+0.93
|
631.79M CNY 93.22M USD | 3633.04 CNY 536.04 USD | 3667.19 CNY 541.08 USD | — - | 631.79M CNY 93.22M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
65360.82 CNY 9643.79 USD |
+0.87
|
630.05M CNY 92.96M USD | 64895.57 CNY 9575.15 USD | 65377.97 CNY 9646.32 USD | — - | 630.05M CNY 92.96M USD |
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1625.89 USD — |
+2.15
|
92.92M USD — | 1604.14 USD — | 1635.55 USD — | — - | 92.92M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
155.38 USD — |
+2.83
|
92.17M USD — | 153.87 USD — | 156.35 USD — | — - | 92.17M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3306.64 USD — |
+1.11
|
92.02M USD — | 3274.75 USD — | 3330.89 USD — | — - | 92.02M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5256.35 USD — |
+1.4
|
91.62M USD — | 5174.63 USD — | 5273 USD — | — - | 91.62M USD — |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3079.77 CNY 454.41 USD |
+1.54
|
620.13M CNY 91.5M USD | 3033.48 CNY 447.58 USD | 3080.79 CNY 454.56 USD | — - | 620.13M CNY 91.5M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1263.32 CNY 186.4 USD |
+0.55
|
618.12M CNY 91.2M USD | 1254.29 CNY 185.07 USD | 1276.18 CNY 188.3 USD | — - | 618.12M CNY 91.2M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15401.56 CNY 2272.45 USD |
-1.22
|
616.86M CNY 91.02M USD | 15374.03 CNY 2268.39 USD | 15627.48 CNY 2305.79 USD | — - | 616.86M CNY 91.02M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1696.03 CNY 250.24 USD |
+0.99
|
612.6M CNY 90.39M USD | 1676.63 CNY 247.38 USD | 1698.43 CNY 250.6 USD | — - | 612.6M CNY 90.39M USD |
|
CSI SPORT
399804.SZ
CN
|
1696.03 CNY 250.24 USD |
+0.99
|
612.6M CNY 90.39M USD | 1676.63 CNY 247.38 USD | 1698.43 CNY 250.6 USD | — - | 612.6M CNY 90.39M USD |
S&P/TSX Completion Index
SPTSEM
CA
|
2344.32 CAD 1739.63 USD |
<0.01
|
121.79M CAD 90.38M USD | 2326.43 CAD 1726.35 USD | 2353.62 CAD 1746.53 USD | — - | 121.79M CAD 90.38M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2547.29 CNY 375.84 USD |
+3.73
|
607.42M CNY 89.62M USD | 2475.56 CNY 365.26 USD | 2549.8 CNY 376.21 USD | — - | 607.42M CNY 89.62M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1717.64 CNY 253.43 USD |
+1.08
|
598.74M CNY 88.34M USD | 1697.31 CNY 250.43 USD | 1718.43 CNY 253.55 USD | — - | 598.74M CNY 88.34M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3986.56 CNY 588.21 USD |
+0.22
|
597.67M CNY 88.18M USD | 3947.56 CNY 582.45 USD | 4040.74 CNY 596.2 USD | — - | 597.67M CNY 88.18M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2989.78 CNY 441.13 USD |
+4.93
|
593M CNY 87.5M USD | 2877.24 CNY 424.53 USD | 2991.14 CNY 441.33 USD | — - | 593M CNY 87.5M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
34672.68 CNY 5115.85 USD |
+1.53
|
588.63M CNY 86.85M USD | 34366.76 CNY 5070.71 USD | 34799.27 CNY 5134.53 USD | — - | 588.63M CNY 86.85M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1255.41 USD — |
+0.76
|
86.76M USD — | 1249.63 USD — | 1259.15 USD — | — - | 86.76M USD — |
|
CSI Global China Education Them
931456.SS
CN
|
1057.07 CNY 155.97 USD |
+0.39
|
586.27M CNY 86.5M USD | 1057.05 CNY 155.96 USD | 1057.1 CNY 155.97 USD | — - | 586.27M CNY 86.5M USD |
|
CNI A50 Index
399310.SZ
CN
|
7667.5 CNY 1131.32 USD |
+0.66
|
584.92M CNY 86.3M USD | 7617.13 CNY 1123.88 USD | 7673.92 CNY 1132.26 USD | — - | 584.92M CNY 86.3M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1481.35 CNY 218.57 USD |
+1.14
|
583.31M CNY 86.07M USD | 1467.43 CNY 216.52 USD | 1481.8 CNY 218.64 USD | — - | 583.31M CNY 86.07M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7056.93 CNY 1041.23 USD |
+2.91
|
582.44M CNY 85.94M USD | 6892.44 CNY 1016.96 USD | 7059.43 CNY 1041.6 USD | — - | 582.44M CNY 85.94M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2318.82 CNY 342.14 USD |
+0.65
|
581.87M CNY 85.85M USD | 2306.17 CNY 340.27 USD | 2324.47 CNY 342.97 USD | — - | 581.87M CNY 85.85M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2544.69 CNY 375.46 USD |
+0.95
|
577.83M CNY 85.26M USD | 2515.84 CNY 371.2 USD | 2567.6 CNY 378.84 USD | — - | 577.83M CNY 85.26M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1397.48 CNY 206.19 USD |
+1.2
|
577.05M CNY 85.14M USD | 1376.39 CNY 203.08 USD | 1397.99 CNY 206.27 USD | — - | 577.05M CNY 85.14M USD |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
793.25 USD — |
+0.49
|
85.04M USD — | 785.93 USD — | 794.23 USD — | — - | 85.04M USD — |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1769.78 CNY 261.13 USD |
+0.14
|
575.34M CNY 84.89M USD | 1762.04 CNY 259.98 USD | 1783.14 CNY 263.1 USD | — - | 575.34M CNY 84.89M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30917.89 CNY 4561.84 USD |
+1.62
|
574.62M CNY 84.78M USD | 30374.33 CNY 4481.64 USD | 30928.07 CNY 4563.35 USD | — - | 574.62M CNY 84.78M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4752.62 CNY 701.23 USD |
+0.31
|
573.94M CNY 84.68M USD | 4726 CNY 697.31 USD | 4754.1 CNY 701.45 USD | — - | 573.94M CNY 84.68M USD |
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
463.67 NOK 44.48 USD |
-0.07
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1486.77 CNY 219.37 USD |
+0.01
|
567.69M CNY 83.76M USD | 1477.49 CNY 218 USD | 1505.76 CNY 222.17 USD | — - | 567.69M CNY 83.76M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2544.88 CNY 375.49 USD |
+1.73
|
565.95M CNY 83.5M USD | 2482.38 CNY 366.27 USD | 2547.77 CNY 375.92 USD | — - | 565.95M CNY 83.5M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1635.54 CNY 241.32 USD |
+1.95
|
565.27M CNY 83.4M USD | 1604.04 CNY 236.67 USD | 1651.33 CNY 243.65 USD | — - | 565.27M CNY 83.4M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1635.54 CNY 241.32 USD |
+1.95
|
565.27M CNY 83.4M USD | 1604.04 CNY 236.67 USD | 1651.33 CNY 243.65 USD | — - | 565.27M CNY 83.4M USD |
CES HK Biotechnology Index
CESHKB.HK
HK
|
9915.57 CNY 1463.01 USD |
0
|
563.59M CNY 83.16M USD | 9492.42 CNY 1400.58 USD | 9938.36 CNY 1466.38 USD | — - | 563.59M CNY 83.16M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6884.83 CNY 1015.84 USD |
+0.65
|
561.64M CNY 82.87M USD | 6847.34 CNY 1010.31 USD | 6893.66 CNY 1017.14 USD | — - | 561.64M CNY 82.87M USD |
|
CSI Dividend Index
000922.SS
CN
|
5527.38 CNY 815.55 USD |
+1.2
|
561.05M CNY 82.78M USD | 5440.82 CNY 802.78 USD | 5530.24 CNY 815.97 USD | — - | 561.05M CNY 82.78M USD |
|
Dow Jones Transportation Average
DJT
US
|
19970.9 USD — |
-0.54
|
82.45M USD — | 19831.09 USD — | 20175.84 USD — | 20 - | 82.45M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
139.6 USD — |
-0.15
|
82.4M USD — | 138.88 USD — | 141.2 USD — | — - | 82.4M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
132.07 USD — |
-0.15
|
82.4M USD — | 131.39 USD — | 133.58 USD — | — - | 82.4M USD — |
|
SSE 180 Energy Index
H50001.SS
CN
|
2498.83 CNY 368.69 USD |
+2.1
|
549.92M CNY 81.14M USD | 2425.31 CNY 357.85 USD | 2500.57 CNY 368.95 USD | — - | 549.92M CNY 81.14M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2151.28 CNY 317.42 USD |
-0.39
|
549.49M CNY 81.08M USD | 2139.69 CNY 315.7 USD | 2155.65 CNY 318.06 USD | — - | 549.49M CNY 81.08M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1741.86 CNY 257.01 USD |
+0.8
|
538.17M CNY 79.4M USD | 1721.83 CNY 254.05 USD | 1742.7 CNY 257.13 USD | — - | 538.17M CNY 79.4M USD |
|
Transportation Index
399237.SZ
CN
|
967.26 CNY 142.72 USD |
+0.92
|
532.16M CNY 78.52M USD | 957.69 CNY 141.3 USD | 968.52 CNY 142.9 USD | — - | 532.16M CNY 78.52M USD |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1164.91 USD — |
-1.09
|
78.48M USD — | 1160.57 USD — | 1180.65 USD — | — - | 78.48M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
365.89 USD — |
-1.47
|
77.58M USD — | 365.31 USD — | 372.73 USD — | — - | 77.58M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3149.9 USD — |
+1.23
|
77.43M USD — | 3123.7 USD — | 3164.9 USD — | — - | 77.43M USD — |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9161.89 CNY 1351.81 USD |
+1.08
|
517.04M CNY 76.29M USD | 9084.68 CNY 1340.42 USD | 9166.13 CNY 1352.44 USD | — - | 517.04M CNY 76.29M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17341.04 CNY 2558.62 USD |
+1.11
|
516.89M CNY 76.27M USD | 17099.26 CNY 2522.95 USD | 17357.65 CNY 2561.07 USD | — - | 516.89M CNY 76.27M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5318.5 CNY 784.73 USD |
-1.18
|
508.03M CNY 74.96M USD | 5305.68 CNY 782.84 USD | 5379 CNY 793.66 USD | — - | 508.03M CNY 74.96M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3756.78 CNY 554.3 USD |
+3.41
|
505.54M CNY 74.59M USD | 3659.59 CNY 539.96 USD | 3761.38 CNY 554.98 USD | — - | 505.54M CNY 74.59M USD |
|
Top Household Appliances
980028.SZ
CN
|
10912.73 CNY 1610.14 USD |
-0.94
|
501.2M CNY 73.95M USD | 10899.77 CNY 1608.23 USD | 11034.55 CNY 1628.12 USD | — - | 501.2M CNY 73.95M USD |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2420.65 USD — |
+0.41
|
73.77M USD — | 2396.97 USD — | 2425.93 USD — | — - | 73.77M USD — |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6143.52 CNY 906.46 USD |
+1.34
|
495.4M CNY 73.1M USD | 6045.23 CNY 891.96 USD | 6146.47 CNY 906.89 USD | — - | 495.4M CNY 73.1M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9125.3 CNY 1346.41 USD |
+0.75
|
495.4M CNY 73.1M USD | 9018.96 CNY 1330.72 USD | 9130.17 CNY 1347.13 USD | — - | 495.4M CNY 73.1M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
945.24 CAD 701.42 USD |
-0.97
|
98.03M CAD 72.74M USD | 937.17 CAD 695.44 USD | 957.82 CAD 710.76 USD | — - | 98.03M CAD 72.74M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
641.8 CNY 94.7 USD |
+1.62
|
489.48M CNY 72.22M USD | 634.43 CNY 93.61 USD | 642.9 CNY 94.86 USD | — - | 489.48M CNY 72.22M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4489.31 CNY 662.38 USD |
+1.1
|
489.25M CNY 72.19M USD | 4438.07 CNY 654.82 USD | 4498.67 CNY 663.77 USD | — - | 489.25M CNY 72.19M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8772.78 CNY 1294.4 USD |
+0.29
|
488.98M CNY 72.15M USD | 8712.31 CNY 1285.47 USD | 8787.06 CNY 1296.51 USD | — - | 488.98M CNY 72.15M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
17778.47 CNY 2623.16 USD |
+0.59
|
482.14M CNY 71.14M USD | 17657.61 CNY 2605.33 USD | 18009.84 CNY 2657.3 USD | — - | 482.14M CNY 71.14M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
9827.36 CNY 1450 USD |
+1.29
|
482.14M CNY 71.14M USD | 9755.09 CNY 1439.33 USD | 9989.32 CNY 1473.89 USD | — - | 482.14M CNY 71.14M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1371.86 CNY 202.41 USD |
+2.78
|
482.08M CNY 71.13M USD | 1343.66 CNY 198.25 USD | 1372.44 CNY 202.5 USD | — - | 482.08M CNY 71.13M USD |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5193.78 CNY 766.33 USD |
+0.74
|
480.64M CNY 70.92M USD | 5160.22 CNY 761.38 USD | 5213.87 CNY 769.29 USD | — - | 480.64M CNY 70.92M USD |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
471.58 USD — |
-1.2
|
70.86M USD — | 471.07 USD — | 478.29 USD — | — - | 70.86M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1032.99 USD — |
-0.92
|
70.56M USD — | 1032.26 USD — | 1041.75 USD — | — - | 70.56M USD — |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9396.32 CNY 1386.4 USD |
+2.37
|
476.03M CNY 70.24M USD | 9220.14 CNY 1360.4 USD | 9411.09 CNY 1388.58 USD | — - | 476.03M CNY 70.24M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
922.05 CNY 136.05 USD |
+2.42
|
473.04M CNY 69.8M USD | 892.11 CNY 131.63 USD | 923.39 CNY 136.24 USD | — - | 473.04M CNY 69.8M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1273.53 USD — |
+0.64
|
69.05M USD — | 1253.76 USD — | 1281.24 USD — | — - | 69.05M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2879.5 USD — |
+0.31
|
68.89M USD — | 2864.73 USD — | 2899.77 USD — | — - | 68.89M USD — |
|
Shanghai Science and Technology
000692.SS
CN
|
936.59 CNY 138.19 USD |
-0.65
|
465.24M CNY 68.64M USD | 931.45 CNY 137.43 USD | 946.39 CNY 139.64 USD | — - | 465.24M CNY 68.64M USD |
|
SZSE Utilities
399622.SZ
CN
|
1718.47 CNY 253.56 USD |
+0.09
|
465.13M CNY 68.63M USD | 1709.26 CNY 252.2 USD | 1721.02 CNY 253.93 USD | — - | 465.13M CNY 68.63M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
4039.93 CNY 596.08 USD |
-0.09
|
462.82M CNY 68.29M USD | 4021.24 CNY 593.32 USD | 4063.57 CNY 599.57 USD | — - | 462.82M CNY 68.29M USD |
|
ChiNext Composite
399102.SZ
CN
|
4082.69 CNY 602.39 USD |
+1.17
|
462.61M CNY 68.26M USD | 4051.98 CNY 597.86 USD | 4094.38 CNY 604.11 USD | — - | 462.61M CNY 68.26M USD |
|
LEFU Fund
399103.SZ
CN
|
8949.79 CNY 1320.52 USD |
+0.69
|
460.71M CNY 67.98M USD | 8909.13 CNY 1314.52 USD | 8950.89 CNY 1320.68 USD | — - | 460.71M CNY 67.98M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2178.6 CNY 321.45 USD |
+2.01
|
460.26M CNY 67.91M USD | 2138.52 CNY 315.53 USD | 2179.68 CNY 321.61 USD | — - | 460.26M CNY 67.91M USD |
|
SZSE Energy
399613.SZ
CN
|
3670.91 CNY 541.63 USD |
+1.68
|
460.11M CNY 67.89M USD | 3583.55 CNY 528.74 USD | 3676.48 CNY 542.45 USD | — - | 460.11M CNY 67.89M USD |
|
SSEF 500 Index
000100.SS
CN
|
5857.36 CNY 864.24 USD |
+0.85
|
453.5M CNY 66.91M USD | 5794.92 CNY 855.02 USD | 5860.03 CNY 864.63 USD | — - | 453.5M CNY 66.91M USD |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2085.66 USD — |
+0.84
|
66.77M USD — | 2058.79 USD — | 2091.88 USD — | — - | 66.77M USD — |
|
SZSE 700 Value
399629.SZ
CN
|
2795.5 CNY 412.47 USD |
+1.18
|
449.01M CNY 66.25M USD | 2765.32 CNY 408.02 USD | 2796.45 CNY 412.61 USD | — - | 449.01M CNY 66.25M USD |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
659.5 USD — |
-0.54
|
65.92M USD — | 654.94 USD — | 668.55 USD — | — - | 65.92M USD — |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3567.65 CNY 526.4 USD |
+0.35
|
445.87M CNY 65.79M USD | 3544.59 CNY 522.99 USD | 3602.66 CNY 531.56 USD | — - | 445.87M CNY 65.79M USD |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5284.9 EUR 6100.54 USD |
+0.6
|
56.81M EUR 65.58M USD | 5262.4 EUR 6074.57 USD | 5297.7 EUR 6115.32 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15391.1 EUR 17766.48 USD |
+0.6
|
56.81M EUR 65.58M USD | 15325.5 EUR 17690.75 USD | 15428.3 EUR 17809.42 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19752.9 EUR 22801.45 USD |
+0.6
|
56.81M EUR 65.58M USD | 19668.7 EUR 22704.26 USD | 19800.7 EUR 22856.63 USD | — - | 56.81M EUR 65.58M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
861.89 CNY 127.17 USD |
+0.06
|
443.31M CNY 65.41M USD | 856.99 CNY 126.45 USD | 863.19 CNY 127.36 USD | — - | 443.31M CNY 65.41M USD |
|
Dow Jones Utility Average
DJU
US
|
1035.93 USD — |
-0.7
|
64.67M USD — | 1035.17 USD — | 1045.27 USD — | 15 - | 64.67M USD — |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7226.12 CNY 1066.19 USD |
+0.23
|
437.84M CNY 64.6M USD | 7179.62 CNY 1059.33 USD | 7229.45 CNY 1066.68 USD | — - | 437.84M CNY 64.6M USD |
|
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5238.55 CNY 772.93 USD |
+0.72
|
433.3M CNY 63.93M USD | 5213.34 CNY 769.21 USD | 5239.4 CNY 773.06 USD | — - | 433.3M CNY 63.93M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2038.72 CNY 300.81 USD |
+0.88
|
432.36M CNY 63.79M USD | 2023.45 CNY 298.55 USD | 2039.58 CNY 300.93 USD | — - | 432.36M CNY 63.79M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2211.39 CNY 326.28 USD |
+0.41
|
427.85M CNY 63.13M USD | 2197.12 CNY 324.18 USD | 2218.34 CNY 327.31 USD | — - | 427.85M CNY 63.13M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
4174.73 CNY 615.97 USD |
+1.27
|
425.43M CNY 62.77M USD | 4106.76 CNY 605.94 USD | 4190.19 CNY 618.25 USD | — - | 425.43M CNY 62.77M USD |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2908.85 USD — |
+0.92
|
62.58M USD — | 2877.93 USD — | 2920.37 USD — | — - | 62.58M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2124.06 USD — |
-0.07
|
62.48M USD — | 2106.56 USD — | 2136.05 USD — | — - | 62.48M USD — |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8282.4 CNY 1222.04 USD |
+3.64
|
417.36M CNY 61.58M USD | 8053.36 CNY 1188.25 USD | 8288.19 CNY 1222.9 USD | — - | 417.36M CNY 61.58M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8282.4 CNY 1222.04 USD |
+3.64
|
417.36M CNY 61.58M USD | 8053.36 CNY 1188.25 USD | 8288.19 CNY 1222.9 USD | — - | 417.36M CNY 61.58M USD |
