SPI TR SSHI Index
17729.15 CHF
{{ price }}
-0.045444%
{{change_pct}}%
COUNTRY
Switzerland
Exchange
Swiss
LOW - HIGH [24H]
17716.23
-
17860.25 CHF
Avg.Vol
37.53M CHF
Number of components
214
SPI TR Price Chart
Top 5 Gainers in the Last 24 Hours
| CIE.SW | Compagnie Internationale pour la Communication | +16.67% | |
|---|---|---|---|
| BVZN.SW | BVZ Holding AG | +10% | |
| NWRN.SW | Newron Pharmaceuticals S.p.A. | +4.3% | |
| TIBN.SW | Bergbahnen Engelberg-Trübsee-Titlis AG | +3.95% | |
| SHLTN.SW | SHL Telemedicine Ltd. | +3.81% |
Top 5 Losers in the Last 24 Hours
| XLS.SW | Xlife Sciences AG | -14.17% | |
|---|---|---|---|
| LECN.SW | Leclanché SA | -8.33% | |
| LOGN.SW | Logitech International S.A. | -6.55% | |
| ASWN.SW | Asmallworld AG | -5.8% | |
| STRN.SW | Schlatter Industries AG | -5.71% |
SPI TR SSHI Financial and Trading Overview
| SPI TR Index Price | 17729.15 CHF |
| Previous Close | 17737.21 CHF |
| Open | 17751.54 CHF |
| Bid | 0 CHF x 0 |
| Ask | 0 CHF x 0 |
| Day's Range | 17716.23 - 17860.25 CHF |
| 52 Week Range | 14361.69 - 17860.25 CHF |
| Volume | 0 CHF |
| Avg. Volume | 37.53M CHF |
Trading Information
SPI TR Index Price History
| 52 Week High | 17860.25 CHF |
| 52 Week Low | 14361.69 CHF |
| 50-Day Moving Average | 17371.15 CHF |
| 200-Day Moving Average | 16861.1 CHF |
SSHI Index Statistics
| Avg. Volume (3 months) | 37.53M CHF |
| Avg. Daily Volume (10-Days) | 35.56M CHF |
Q&A For SPI TR Index
What is a current SSHI Index price?
SPI TR SSHI Index price today per is 17729.15 CHF.
How to purchase SPI TR Index?
You can buy SSHI index on the Swiss exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SPI TR?
The Index symbol or ticker of SPI TR is SSHI.
How many components does the SPI TR index contain?
SPI TR index contain 214 components.
What country does the SPI TR index belong to?
SPI TR index refers to the Switzerland.
What exchange does the SPI TR index belong to?
SPI TR index refers to the Swiss.
SPI TR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Roche Holding AG RO.SW | CHF 326.20 371.15 USD |
-0.55
|
CHF 259.76B 295.55B USD | CHF 15.52K 17.66K USD | CHF 322.80 367.28 USD | CHF 327.60 372.74 USD | CHF 259.76B 295.55B USD | 27.78 | CHF 11.74 13.36 USD |
| Roche Holding AG ROG.SW | CHF 316.80 360.45 USD |
-0.35
|
CHF 254.15B 289.17B USD | CHF 980.11K 1.12M USD | CHF 313.10 356.24 USD | CHF 318.50 362.38 USD | CHF 254.15B 289.17B USD | 26.96 | CHF 11.75 13.37 USD |
| Novartis AG NOVN.SW | CHF 105.50 120.04 USD |
-0.45
|
CHF 204.23B 232.37B USD | CHF 1.98M 2.25M USD | CHF 105.18 119.67 USD | CHF 106.04 120.65 USD | CHF 204.23B 232.37B USD | 18.06 | CHF 5.84 6.64 USD |
| Nestlé S.A. NESN.SW | CHF 77.95 88.69 USD |
+0.04
|
CHF 200.54B 228.18B USD | CHF 2.98M 3.39M USD | CHF 77.41 88.08 USD | CHF 78.30 89.09 USD | CHF 200.54B 228.18B USD | 19.48 | CHF 4.00 4.55 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 115,200.00 131072.93 USD |
+0.35
|
CHF 125.13B 142.37B USD | CHF 93.00 105.81 USD | CHF 114,400.00 130162.7 USD | CHF 115,400.00 131300.49 USD | CHF 125.13B 142.37B USD | 41.66 | CHF 2.76K 3145.75 USD |
| UBS Group AG UBSG.SW | CHF 34.33 39.06 USD |
+2.51
|
CHF 108.80B 123.79B USD | CHF 14.29M 16.26M USD | CHF 34.25 38.97 USD | CHF 35.17 40.02 USD | CHF 108.80B 123.79B USD | 19.39 | CHF 1.77 2.01 USD |
| ABB Ltd ABBN.SW | CHF 58.26 66.29 USD |
-0.61
|
CHF 105.95B 120.55B USD | CHF 2.18M 2.48M USD | CHF 57.94 65.92 USD | CHF 59.68 67.9 USD | CHF 105.95B 120.55B USD | 30.03 | CHF 1.94 2.21 USD |
| Compagnie Financière Richemont SA CFR.SW | CHF 166.35 189.27 USD |
-1.74
|
CHF 97.80B 111.28B USD | CHF 877.56K 998.47K USD | CHF 165.00 187.73 USD | CHF 170.05 193.48 USD | CHF 97.80B 111.28B USD | 27.40 | CHF 6.07 6.91 USD |
| Zurich Insurance Group AG ZURN.SW | CHF 583.80 664.24 USD |
+0.07
|
CHF 84.06B 95.64B USD | CHF 177.71K 202.2K USD | CHF 583.20 663.56 USD | CHF 591.00 672.43 USD | CHF 84.06B 95.64B USD | 17.95 | CHF 32.52 37 USD |
| Holcim AG HOLN.SW | CHF 75.54 85.95 USD |
+0.37
|
CHF 41.62B 47.36B USD | CHF 839.11K 954.73K USD | CHF 75.24 85.61 USD | CHF 76.24 86.74 USD | CHF 41.62B 47.36B USD | 13.29 | CHF 5.68 6.46 USD |
| Swiss Re AG SREN.SW | CHF 130.05 147.97 USD |
+0.89
|
CHF 38.24B 43.51B USD | CHF 1.04M 1.18M USD | CHF 129.60 147.46 USD | CHF 131.25 149.33 USD | CHF 38.24B 43.51B USD | 12.96 | CHF 10.03 11.41 USD |
| Lonza Group AG LONN.SW | CHF 514.80 585.73 USD |
-1.79
|
CHF 36.11B 41.09B USD | CHF 214.33K 243.86K USD | CHF 514.40 585.28 USD | CHF 523.20 595.29 USD | CHF 36.11B 41.09B USD | 49.50 | CHF 10.40 11.83 USD |
| Schindler Holding AG SCHP.SW | CHF 292.20 332.46 USD |
+2.17
|
CHF 31.38B 35.7B USD | CHF 113.39K 129.01K USD | CHF 285.80 325.18 USD | CHF 295.80 336.56 USD | CHF 31.38B 35.7B USD | 31.15 | CHF 9.38 10.67 USD |
| Alcon Inc. ALC.SW | CHF 62.50 71.11 USD |
-0.79
|
CHF 30.90B 35.16B USD | CHF 832.58K 947.3K USD | CHF 62.50 71.11 USD | CHF 63.28 72 USD | CHF 30.90B 35.16B USD | 37.20 | CHF 1.68 1.91 USD |
| Schindler Holding AG SCHN.SW | CHF 276.50 314.6 USD |
+1.65
|
CHF 29.87B 33.99B USD | CHF 34.17K 38.88K USD | CHF 271.50 308.91 USD | CHF 280.50 319.15 USD | CHF 29.87B 33.99B USD | 29.50 | CHF 9.37 10.66 USD |
| Swisscom AG SCMN.SW | CHF 557.00 633.75 USD |
+1.46
|
CHF 28.85B 32.83B USD | CHF 106.70K 121.4K USD | CHF 547.50 622.94 USD | CHF 557.50 634.32 USD | CHF 28.85B 32.83B USD | 23.15 | CHF 24.06 27.38 USD |
| Givaudan SA GIVN.SW | CHF 3,070.00 3493 USD |
+0.69
|
CHF 28.33B 32.24B USD | CHF 34.30K 39.03K USD | CHF 3,040.00 3458.87 USD | CHF 3,098.00 3524.86 USD | CHF 28.33B 32.24B USD | 26.04 | CHF 117.89 134.13 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,460.00 13039.03 USD |
+0.17
|
CHF 26.41B 30.05B USD | CHF 1.18K 1.34K USD | CHF 11,380.00 12948 USD | CHF 11,490.00 13073.16 USD | CHF 26.41B 30.05B USD | 41.32 | CHF 277.33 315.54 USD |
| Sika AG SIKA.SW | CHF 159.75 181.76 USD |
+0.28
|
CHF 25.63B 29.16B USD | CHF 542.89K 617.69K USD | CHF 158.80 180.68 USD | CHF 162.15 184.49 USD | CHF 25.63B 29.16B USD | 20.96 | CHF 7.62 8.67 USD |
| Swiss Life Holding AG SLHN.SW | CHF 871.60 991.69 USD |
+0.67
|
CHF 24.87B 28.29B USD | CHF 51.81K 58.95K USD | CHF 866.80 986.23 USD | CHF 876.80 997.61 USD | CHF 24.87B 28.29B USD | 21.00 | CHF 41.49 47.21 USD |
- {{ link.label }} {{link}}