SPI TR SSHI Index
20091.25 CHF
{{ price }}
-0.018807%
{{change_pct}}%
COUNTRY
Switzerland
Exchange
Swiss
LOW - HIGH [24H]
20040.03
-
20234.39 CHF
Avg.Vol
38.91M CHF
Number of components
214
SPI TR Price Chart
Top 5 Gainers in the Last 24 Hours
| CICN.SW | Cicor Technologies Ltd. | +17.34% | |
|---|---|---|---|
| ADEN.SW | Adecco Group AG | +9.13% | |
| SOON.SW | Sonova Holding AG | +5.49% | |
| LEON.SW | Leonteq AG | +5.39% | |
| AUTN.SW | Autoneum Holding AG | +5.17% |
Top 5 Losers in the Last 24 Hours
| VACN.SW | VAT Group AG | -8.17% | |
|---|---|---|---|
| EVE.SW | EvoNext Holdings SA | -6.44% | |
| ALSN.SW | ALSO Holding AG | -6.23% | |
| EFGN.SW | EFG International AG | -5.64% | |
| UHR.SW | The Swatch Group AG | -5.18% |
SPI TR SSHI Financial and Trading Overview
| SPI TR Index Price | 20091.25 CHF |
| Previous Close | 20095.03 CHF |
| Open | 20044.52 CHF |
| Bid | 0 CHF x 0 |
| Ask | 0 CHF x 0 |
| Day's Range | 20040.03 - 20234.39 CHF |
| 52 Week Range | 16263.31 - 20370.23 CHF |
| Volume | 0 CHF |
| Avg. Volume | 38.91M CHF |
Trading Information
SPI TR Index Price History
| 52 Week High | 20370.23 CHF |
| 52 Week Low | 16263.31 CHF |
| 50-Day Moving Average | 19455.72 CHF |
| 200-Day Moving Average | 18363.77 CHF |
SSHI Index Statistics
| Avg. Volume (3 months) | 38.91M CHF |
| Avg. Daily Volume (10-Days) | 35.08M CHF |
Q&A For SPI TR Index
What is a current SSHI Index price?
SPI TR SSHI Index price today per is 20091.25 CHF.
How to purchase SPI TR Index?
You can buy SSHI index on the Swiss exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SPI TR?
The Index symbol or ticker of SPI TR is SSHI.
How many components does the SPI TR index contain?
SPI TR index contain 214 components.
What country does the SPI TR index belong to?
SPI TR index refers to the Switzerland.
What exchange does the SPI TR index belong to?
SPI TR index refers to the Swiss.
SPI TR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Roche Holding AG
RO.SW
CH
|
CHF 338.00 423.93 USD |
+0.18
|
CHF 268.92B 337.29B USD | CHF 13.77K 17.26K USD | CHF 335.40 420.67 USD | CHF 341.80 428.7 USD | CHF 268.92B 337.29B USD | 21.08 | CHF 16.03 20.11 USD |
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD |
|
Novartis AG
NOVN.SW
CH
|
CHF 125.34 157.21 USD |
-0.16
|
CHF 238.24B 298.8B USD | CHF 2.65M 3.32M USD | CHF 124.12 155.68 USD | CHF 126.96 159.24 USD | CHF 238.24B 298.8B USD | 22.18 | CHF 5.65 7.09 USD |
|
Nestlé S.A.
NESN.SW
CH
|
CHF 86.17 108.08 USD |
+2.24
|
CHF 221.65B 278B USD | CHF 5.16M 6.47M USD | CHF 85.20 106.86 USD | CHF 87.09 109.23 USD | CHF 221.65B 278B USD | 24.54 | CHF 3.51 4.4 USD |
|
ABB Ltd
ABBN.SW
CH
|
CHF 80.70 101.22 USD |
-0.22
|
CHF 146.45B 183.68B USD | CHF 2.70M 3.39M USD | CHF 79.44 99.64 USD | CHF 81.32 101.99 USD | CHF 146.45B 183.68B USD | 36.68 | CHF 2.20 2.76 USD |
|
UBS Group AG
UBSG.SW
CH
|
CHF 42.89 53.79 USD |
+0.7
|
CHF 140.59B 176.33B USD | CHF 3.86M 4.84M USD | CHF 42.51 53.32 USD | CHF 43.12 54.08 USD | CHF 140.59B 176.33B USD | 18.97 | CHF 2.26 2.83 USD |
|
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 195.40 245.08 USD |
-1.11
|
CHF 114.88B 144.09B USD | CHF 922.71K 1.16M USD | CHF 194.25 243.63 USD | CHF 197.60 247.84 USD | CHF 114.88B 144.09B USD | 36.11 | CHF 5.41 6.79 USD |
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 95,800.00 120155.52 USD |
+0.21
|
CHF 104.06B 130.51B USD | CHF 108.00 135.46 USD | CHF 94,600.00 118650.45 USD | CHF 97,100.00 121786.03 USD | CHF 104.06B 130.51B USD | 30.18 | CHF 3.17K 3980.84 USD |
|
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 618.40 775.62 USD |
+0.45
|
CHF 92.37B 115.85B USD | CHF 222.08K 278.54K USD | CHF 615.60 772.11 USD | CHF 625.60 784.65 USD | CHF 92.37B 115.85B USD | 16.20 | CHF 38.17 47.87 USD |
|
Holcim AG
HOLN.SW
CH
|
CHF 74.42 93.34 USD |
+0.03
|
CHF 41.16B 51.63B USD | CHF 669.39K 839.57K USD | CHF 73.64 92.36 USD | CHF 75.00 94.07 USD | CHF 41.16B 51.63B USD | 106.31 | CHF 0.70 0.88 USD |
|
Swiss Re AG
SREN.SW
CH
|
CHF 131.50 164.93 USD |
-0.04
|
CHF 38.78B 48.64B USD | CHF 771.20K 967.27K USD | CHF 131.50 164.93 USD | CHF 134.25 168.38 USD | CHF 38.78B 48.64B USD | 10.44 | CHF 12.59 15.79 USD |
|
Lonza Group AG
LONN.SW
CH
|
CHF 536.40 672.77 USD |
-4.89
|
CHF 37.46B 46.99B USD | CHF 291.43K 365.52K USD | CHF 527.40 661.48 USD | CHF 553.80 694.59 USD | CHF 37.46B 46.99B USD | 41.35 | CHF 12.97 16.27 USD |
|
Swisscom AG
SCMN.SW
CH
|
CHF 627.00 786.4 USD |
+0.48
|
CHF 32.48B 40.74B USD | CHF 43.66K 54.76K USD | CHF 621.50 779.51 USD | CHF 630.50 790.79 USD | CHF 32.48B 40.74B USD | 26.30 | CHF 23.84 29.9 USD |
|
Givaudan SA
GIVN.SW
CH
|
CHF 3,383.00 4243.07 USD |
+0.53
|
CHF 31.22B 39.16B USD | CHF 18.72K 23.48K USD | CHF 3,300.00 4138.97 USD | CHF 3,423.00 4293.24 USD | CHF 31.22B 39.16B USD | 29.31 | CHF 115.42 144.76 USD |
|
Alcon Inc.
ALC.SW
CH
|
CHF 54.90 68.86 USD |
-1.65
|
CHF 26.77B 33.58B USD | CHF 1.29M 1.61M USD | CHF 54.66 68.56 USD | CHF 55.70 69.86 USD | CHF 26.77B 33.58B USD | 40.66 | CHF 1.35 1.69 USD |
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 248.80 312.05 USD |
-2.43
|
CHF 26.56B 33.32B USD | CHF 202.73K 254.27K USD | CHF 246.60 309.29 USD | CHF 254.80 319.58 USD | CHF 26.56B 33.32B USD | 25.88 | CHF 9.61 12.05 USD |
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 948.40 1189.51 USD |
+0.55
|
CHF 26.50B 33.24B USD | CHF 46.56K 58.4K USD | CHF 944.00 1184 USD | CHF 959.80 1203.81 USD | CHF 26.50B 33.24B USD | 21.81 | CHF 43.48 54.53 USD |
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 241.00 302.27 USD |
-1.23
|
CHF 26.13B 32.77B USD | CHF 56.46K 70.82K USD | CHF 238.00 298.51 USD | CHF 244.00 306.03 USD | CHF 26.13B 32.77B USD | 25.07 | CHF 9.61 12.05 USD |
|
Sika AG
SIKA.SW
CH
|
CHF 157.60 197.67 USD |
+1.03
|
CHF 25.29B 31.71B USD | CHF 405.33K 508.37K USD | CHF 155.35 194.85 USD | CHF 160.75 201.62 USD | CHF 25.29B 31.71B USD | 24.20 | CHF 6.51 8.17 USD |
|
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 208.00 260.88 USD |
-0.86
|
CHF 24.70B 30.98B USD | CHF 283.00K 354.95K USD | CHF 204.10 255.99 USD | CHF 210.10 263.51 USD | CHF 24.70B 30.98B USD | 29.58 | CHF 7.03 8.82 USD |
- {{ link.label }} {{link}}