SPI TR SSHI Index
20370.95 CHF
{{ price }}
-0.687461%
{{change_pct}}%
COUNTRY
Switzerland
Exchange
Swiss
LOW - HIGH [24H]
20339.51
-
20485.9 CHF
Avg.Vol
38.35M CHF
Number of components
214
SPI TR Price Chart
Top 5 Gainers in the Last 24 Hours
| ASWN.SW | Asmallworld AG | +8.62% | |
|---|---|---|---|
| VBSN.SW | IVF Hartmann Holding AG | +5.1% | |
| CLN.SW | Clariant AG | +3.88% | |
| AMS.SW | ams-OSRAM AG | +3.8% | |
| IDIA.SW | Idorsia Ltd | +3.38% |
Top 5 Losers in the Last 24 Hours
| EVE.SW | EvoNext Holdings SA | -3.26% | |
|---|---|---|---|
| CFR.SW | Compagnie Financière Richemont SA | -3.15% | |
| ALC.SW | Alcon Inc. | -3.01% | |
| LOGN.SW | Logitech International S.A. | -2.95% | |
| ADXN.SW | Addex Therapeutics Ltd | -2.88% |
SPI TR SSHI Financial and Trading Overview
| SPI TR Index Price | 20370.95 CHF |
| Previous Close | 20511.96 CHF |
| Open | 20485.9 CHF |
| Bid | 0 CHF x 0 |
| Ask | 0 CHF x 0 |
| Day's Range | 20339.51 - 20485.9 CHF |
| 52 Week Range | 16475.66 - 20636.94 CHF |
| Volume | 0 CHF |
| Avg. Volume | 38.35M CHF |
Trading Information
SPI TR Index Price History
| 52 Week High | 20636.94 CHF |
| 52 Week Low | 16475.66 CHF |
| 50-Day Moving Average | 19878.31 CHF |
| 200-Day Moving Average | 18593.71 CHF |
SSHI Index Statistics
| Avg. Volume (3 months) | 38.35M CHF |
| Avg. Daily Volume (10-Days) | 36.01M CHF |
Q&A For SPI TR Index
What is a current SSHI Index price?
SPI TR SSHI Index price today per is 20370.95 CHF.
How to purchase SPI TR Index?
You can buy SSHI index on the Swiss exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SPI TR?
The Index symbol or ticker of SPI TR is SSHI.
How many components does the SPI TR index contain?
SPI TR index contain 214 components.
What country does the SPI TR index belong to?
SPI TR index refers to the Switzerland.
What exchange does the SPI TR index belong to?
SPI TR index refers to the Swiss.
SPI TR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Roche Holding AG
RO.SW
CH
|
CHF 370.40 464.57 USD |
-0.96
|
CHF 295.12B 370.15B USD | CHF 22.50K 28.22K USD | CHF 366.60 459.8 USD | CHF 372.80 467.58 USD | CHF 295.12B 370.15B USD | 24.16 | CHF 15.33 19.23 USD |
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD |
|
Novartis AG
NOVN.SW
CH
|
CHF 124.20 155.78 USD |
-1.32
|
CHF 236.07B 296.09B USD | CHF 2.07M 2.6M USD | CHF 123.02 154.3 USD | CHF 125.56 157.48 USD | CHF 236.07B 296.09B USD | 23.21 | CHF 5.35 6.71 USD |
|
Nestlé S.A.
NESN.SW
CH
|
CHF 79.06 99.16 USD |
-1.38
|
CHF 203.36B 255.06B USD | CHF 4.19M 5.26M USD | CHF 78.84 98.88 USD | CHF 80.13 100.5 USD | CHF 203.36B 255.06B USD | 27.35 | CHF 2.89 3.62 USD |
|
ABB Ltd
ABBN.SW
CH
|
CHF 83.48 104.7 USD |
+1.02
|
CHF 151.37B 189.86B USD | CHF 1.82M 2.28M USD | CHF 83.16 104.3 USD | CHF 84.40 105.86 USD | CHF 151.37B 189.86B USD | 37.94 | CHF 2.20 2.76 USD |
|
UBS Group AG
UBSG.SW
CH
|
CHF 43.65 54.75 USD |
0
|
CHF 143.08B 179.45B USD | CHF 2.52M 3.16M USD | CHF 43.45 54.5 USD | CHF 43.93 55.1 USD | CHF 143.08B 179.45B USD | 34.37 | CHF 1.27 1.59 USD |
|
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 193.70 242.94 USD |
-3.15
|
CHF 113.88B 142.84B USD | CHF 881.97K 1.11M USD | CHF 193.60 242.82 USD | CHF 199.30 249.97 USD | CHF 113.88B 142.84B USD | 35.34 | CHF 5.48 6.87 USD |
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 94,500.00 118525.02 USD |
-0.53
|
CHF 102.64B 128.74B USD | CHF 84.00 105.36 USD | CHF 94,500.00 118525.02 USD | CHF 95,800.00 120155.52 USD | CHF 102.64B 128.74B USD | 29.78 | CHF 3.17K 3979.68 USD |
|
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 589.20 738.99 USD |
+0.17
|
CHF 88.01B 110.38B USD | CHF 157.85K 197.98K USD | CHF 587.20 736.49 USD | CHF 590.40 740.5 USD | CHF 88.01B 110.38B USD | 14.75 | CHF 39.94 50.09 USD |
|
Swiss Re AG
SREN.SW
CH
|
CHF 137.20 172.08 USD |
+0.26
|
CHF 40.46B 50.75B USD | CHF 516.33K 647.6K USD | CHF 135.85 170.39 USD | CHF 137.50 172.46 USD | CHF 40.46B 50.75B USD | 10.33 | CHF 13.27 16.64 USD |
|
Holcim AG
HOLN.SW
CH
|
CHF 71.88 90.15 USD |
+0.39
|
CHF 39.76B 49.87B USD | CHF 818.51K 1.03M USD | CHF 71.66 89.88 USD | CHF 72.74 91.23 USD | CHF 39.76B 49.87B USD | 102.68 | CHF 0.70 0.88 USD |
|
Lonza Group AG
LONN.SW
CH
|
CHF 566.20 710.15 USD |
-1.6
|
CHF 39.55B 49.6B USD | CHF 111.95K 140.41K USD | CHF 561.60 704.38 USD | CHF 573.60 719.43 USD | CHF 39.55B 49.6B USD | 36.57 | CHF 15.48 19.42 USD |
|
Swisscom AG
SCMN.SW
CH
|
CHF 633.50 794.56 USD |
-0.31
|
CHF 32.82B 41.16B USD | CHF 42.28K 53.02K USD | CHF 632.00 792.68 USD | CHF 637.00 798.95 USD | CHF 32.82B 41.16B USD | 24.98 | CHF 25.36 31.81 USD |
|
Sika AG
SIKA.SW
CH
|
CHF 193.10 242.19 USD |
-0.23
|
CHF 30.98B 38.86B USD | CHF 284.60K 356.95K USD | CHF 192.40 241.31 USD | CHF 196.30 246.21 USD | CHF 30.98B 38.86B USD | 29.79 | CHF 6.48 8.13 USD |
|
Givaudan SA
GIVN.SW
CH
|
CHF 3,280.00 4113.88 USD |
-1.09
|
CHF 30.28B 37.98B USD | CHF 11.12K 13.94K USD | CHF 3,265.00 4095.07 USD | CHF 3,308.00 4149 USD | CHF 30.28B 37.98B USD | 31.90 | CHF 102.80 128.94 USD |
|
Alcon Inc.
ALC.SW
CH
|
CHF 59.22 74.28 USD |
-3.01
|
CHF 28.63B 35.9B USD | CHF 2.26M 2.83M USD | CHF 58.44 73.3 USD | CHF 60.68 76.11 USD | CHF 28.63B 35.9B USD | 55.86 | CHF 1.06 1.33 USD |
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 261.20 327.61 USD |
-0.31
|
CHF 27.89B 34.98B USD | CHF 67.49K 84.64K USD | CHF 260.00 326.1 USD | CHF 262.60 329.36 USD | CHF 27.89B 34.98B USD | 27.15 | CHF 9.62 12.07 USD |
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 252.50 316.69 USD |
-0.59
|
CHF 27.37B 34.33B USD | CHF 33.70K 42.27K USD | CHF 252.50 316.69 USD | CHF 255.50 320.46 USD | CHF 27.37B 34.33B USD | 26.30 | CHF 9.60 12.04 USD |
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 933.20 1170.45 USD |
-0.77
|
CHF 26.08B 32.71B USD | CHF 44.57K 55.9K USD | CHF 933.20 1170.45 USD | CHF 944.00 1184 USD | CHF 26.08B 32.71B USD | 21.47 | CHF 43.45 54.5 USD |
|
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 203.60 255.36 USD |
+3.01
|
CHF 24.18B 30.33B USD | CHF 187.25K 234.86K USD | CHF 197.25 247.4 USD | CHF 203.60 255.36 USD | CHF 24.18B 30.33B USD | 28.00 | CHF 7.27 9.12 USD |
- {{ link.label }} {{link}}
