SPI TR SSHI Index
19954.36 CHF
{{ price }}
-0.480879%
{{change_pct}}%
COUNTRY
Switzerland
Exchange
Swiss
LOW - HIGH [24H]
19816.03
-
20010.05 CHF
Avg.Vol
39.65M CHF
Number of components
214
SPI TR Price Chart
Top 5 Gainers in the Last 24 Hours
| IDIA.SW | Idorsia Ltd | +13.95% | |
|---|---|---|---|
| GURN.SW | Gurit Holding AG | +7.29% | |
| EVE.SW | EvoNext Holdings SA | +6.67% | |
| FTON.SW | Feintool International Holding AG | +6.52% | |
| LUKN.SW | Luzerner Kantonalbank AG | +5.48% |
Top 5 Losers in the Last 24 Hours
| HLEE.SW | Highlight Event and Entertainment AG | -13.71% | |
|---|---|---|---|
| GAM.SW | GAM Holding AG | -5.71% | |
| AMS.SW | ams-OSRAM AG | -5.69% | |
| BEAN.SW | BELIMO Holding AG | -4.29% | |
| LOGN.SW | Logitech International S.A. | -3.83% |
SPI TR SSHI Financial and Trading Overview
| SPI TR Index Price | 19954.36 CHF |
| Previous Close | 20050.78 CHF |
| Open | 19978.13 CHF |
| Bid | 0 CHF x 0 |
| Ask | 0 CHF x 0 |
| Day's Range | 19816.03 - 20010.05 CHF |
| 52 Week Range | 16263.31 - 20111.52 CHF |
| Volume | 0 CHF |
| Avg. Volume | 39.65M CHF |
Trading Information
SPI TR Index Price History
| 52 Week High | 20111.52 CHF |
| 52 Week Low | 16263.31 CHF |
| 50-Day Moving Average | 18949.73 CHF |
| 200-Day Moving Average | 18086.4 CHF |
SSHI Index Statistics
| Avg. Volume (3 months) | 39.65M CHF |
| Avg. Daily Volume (10-Days) | 45.65M CHF |
Q&A For SPI TR Index
What is a current SSHI Index price?
SPI TR SSHI Index price today per is 19954.36 CHF.
How to purchase SPI TR Index?
You can buy SSHI index on the Swiss exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SPI TR?
The Index symbol or ticker of SPI TR is SSHI.
How many components does the SPI TR index contain?
SPI TR index contain 214 components.
What country does the SPI TR index belong to?
SPI TR index refers to the Switzerland.
What exchange does the SPI TR index belong to?
SPI TR index refers to the Swiss.
SPI TR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Roche Holding AG
RO.SW
CH
|
CHF 342.00 428.95 USD |
-0.47
|
CHF 272.10B 341.28B USD | CHF 21.68K 27.2K USD | CHF 336.20 421.67 USD | CHF 342.00 428.95 USD | CHF 272.10B 341.28B USD | 21.32 | CHF 16.04 20.12 USD |
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD |
|
Novartis AG
NOVN.SW
CH
|
CHF 126.28 158.38 USD |
+0.22
|
CHF 240.95B 302.21B USD | CHF 3.72M 4.66M USD | CHF 123.52 154.92 USD | CHF 126.50 158.66 USD | CHF 240.95B 302.21B USD | 22.27 | CHF 5.67 7.11 USD |
|
Nestlé S.A.
NESN.SW
CH
|
CHF 83.29 104.47 USD |
-0.26
|
CHF 214.24B 268.71B USD | CHF 4.06M 5.09M USD | CHF 82.40 103.35 USD | CHF 83.95 105.29 USD | CHF 214.24B 268.71B USD | 23.72 | CHF 3.51 4.4 USD |
|
ABB Ltd
ABBN.SW
CH
|
CHF 84.52 106.01 USD |
-2.54
|
CHF 153.40B 192.39B USD | CHF 3.08M 3.86M USD | CHF 84.16 105.56 USD | CHF 87.18 109.34 USD | CHF 153.40B 192.39B USD | 39.12 | CHF 2.16 2.71 USD |
|
UBS Group AG
UBSG.SW
CH
|
CHF 39.97 50.13 USD |
-2.03
|
CHF 131.01B 164.32B USD | CHF 7.16M 8.98M USD | CHF 39.54 49.59 USD | CHF 40.53 50.83 USD | CHF 131.01B 164.32B USD | 17.60 | CHF 2.27 2.85 USD |
|
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 186.80 234.29 USD |
+0.24
|
CHF 109.83B 137.75B USD | CHF 1.81M 2.26M USD | CHF 185.70 232.91 USD | CHF 189.55 237.74 USD | CHF 109.83B 137.75B USD | 34.46 | CHF 5.42 6.8 USD |
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 97,100.00 121786.03 USD |
-1.92
|
CHF 105.47B 132.28B USD | CHF 178.00 223.25 USD | CHF 97,100.00 121786.03 USD | CHF 99,800.00 125172.46 USD | CHF 105.47B 132.28B USD | 30.95 | CHF 3.14K 3933.69 USD |
|
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 589.00 738.74 USD |
+0.37
|
CHF 87.98B 110.35B USD | CHF 207.32K 260.03K USD | CHF 583.00 731.22 USD | CHF 589.00 738.74 USD | CHF 87.98B 110.35B USD | 15.36 | CHF 38.34 48.09 USD |
|
Holcim AG
HOLN.SW
CH
|
CHF 75.08 94.17 USD |
-1
|
CHF 41.53B 52.09B USD | CHF 1.11M 1.4M USD | CHF 74.62 93.59 USD | CHF 76.10 95.45 USD | CHF 41.53B 52.09B USD | 107.25 | CHF 0.70 0.88 USD |
|
Swiss Re AG
SREN.SW
CH
|
CHF 127.80 160.29 USD |
+0.83
|
CHF 37.69B 47.27B USD | CHF 727.17K 912.05K USD | CHF 125.90 157.91 USD | CHF 127.85 160.35 USD | CHF 37.69B 47.27B USD | 10.11 | CHF 12.64 15.85 USD |
|
Lonza Group AG
LONN.SW
CH
|
CHF 534.60 670.51 USD |
-0.48
|
CHF 37.34B 46.83B USD | CHF 146.64K 183.93K USD | CHF 531.20 666.25 USD | CHF 540.60 678.04 USD | CHF 37.34B 46.83B USD | 41.15 | CHF 12.99 16.29 USD |
|
Swisscom AG
SCMN.SW
CH
|
CHF 638.50 800.83 USD |
-0.08
|
CHF 33.08B 41.48B USD | CHF 69.37K 87.01K USD | CHF 636.50 798.32 USD | CHF 643.50 807.1 USD | CHF 33.08B 41.48B USD | 26.73 | CHF 23.88 29.95 USD |
|
Givaudan SA
GIVN.SW
CH
|
CHF 3,393.00 4255.61 USD |
+0.03
|
CHF 31.31B 39.28B USD | CHF 16.72K 20.97K USD | CHF 3,372.00 4229.27 USD | CHF 3,449.00 4325.85 USD | CHF 31.31B 39.28B USD | 29.41 | CHF 115.36 144.69 USD |
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 267.80 335.88 USD |
-0.37
|
CHF 28.59B 35.86B USD | CHF 84.95K 106.54K USD | CHF 267.60 335.63 USD | CHF 270.40 339.14 USD | CHF 28.59B 35.86B USD | 28.10 | CHF 9.53 11.95 USD |
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 257.50 322.97 USD |
-1.15
|
CHF 27.91B 35.01B USD | CHF 33.44K 41.94K USD | CHF 257.50 322.97 USD | CHF 262.50 329.24 USD | CHF 27.91B 35.01B USD | 27.01 | CHF 9.53 11.95 USD |
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.20 69.23 USD |
-0.97
|
CHF 26.92B 33.77B USD | CHF 1.23M 1.54M USD | CHF 54.62 68.51 USD | CHF 55.36 69.43 USD | CHF 26.92B 33.77B USD | 40.58 | CHF 1.36 1.71 USD |
|
Sika AG
SIKA.SW
CH
|
CHF 167.60 210.21 USD |
-0.24
|
CHF 26.89B 33.73B USD | CHF 588.03K 737.53K USD | CHF 165.60 207.7 USD | CHF 169.15 212.15 USD | CHF 26.89B 33.73B USD | 25.78 | CHF 6.50 8.15 USD |
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 888.00 1113.76 USD |
+0.61
|
CHF 24.82B 31.12B USD | CHF 46.47K 58.28K USD | CHF 879.00 1102.47 USD | CHF 888.00 1113.76 USD | CHF 24.82B 31.12B USD | 20.40 | CHF 43.51 54.57 USD |
|
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 193.70 242.94 USD |
-1.5
|
CHF 23.00B 28.85B USD | CHF 249.83K 313.35K USD | CHF 193.35 242.51 USD | CHF 198.70 249.22 USD | CHF 23.00B 28.85B USD | 27.55 | CHF 7.03 8.82 USD |
- {{ link.label }} {{link}}