SPI TR SSHI Index
19703.77 CHF
{{ price }}
-0.256402%
{{change_pct}}%
COUNTRY
Switzerland
Exchange
Swiss
LOW - HIGH [24H]
19654.37
-
19762.34 CHF
Avg.Vol
36.05M CHF
Number of components
214
SPI TR Price Chart
Top 5 Gainers in the Last 24 Hours
| LEHN.SW | LEM Holding SA | +5.08% | |
|---|---|---|---|
| WKBN.SW | Walliser Kantonalbank | +2.45% | |
| EVE.SW | EvoNext Holdings SA | +2.29% | |
| RIEN.SW | Rieter Holding AG | +2.24% | |
| TECN.SW | Tecan Group AG | +2.2% |
Top 5 Losers in the Last 24 Hours
| AMS.SW | ams-OSRAM AG | -9.97% | |
|---|---|---|---|
| XLS.SW | Xlife Sciences AG | -8.13% | |
| CICN.SW | Cicor Technologies Ltd. | -5% | |
| LOGN.SW | Logitech International S.A. | -4.95% | |
| NWRN.SW | Newron Pharmaceuticals S.p.A. | -3.91% |
SPI TR SSHI Financial and Trading Overview
| SPI TR Index Price | 19703.77 CHF |
| Previous Close | 19804.4 CHF |
| Open | 19860.87 CHF |
| Bid | 0 CHF x 0 |
| Ask | 0 CHF x 0 |
| Day's Range | 19740.14 - 19894.72 CHF |
| 52 Week Range | 16475.66 - 20636.94 CHF |
| Volume | 0 CHF |
| Avg. Volume | 36.06M CHF |
Trading Information
SPI TR Index Price History
| 52 Week High | 20636.94 CHF |
| 52 Week Low | 16475.66 CHF |
| 50-Day Moving Average | 20106.14 CHF |
| 200-Day Moving Average | 19000.83 CHF |
SSHI Index Statistics
| Avg. Volume (3 months) | 36.06M CHF |
| Avg. Daily Volume (10-Days) | 42.08M CHF |
Q&A For SPI TR Index
What is a current SSHI Index price?
SPI TR SSHI Index price today per is 19703.77 CHF.
How to purchase SPI TR Index?
You can buy SSHI index on the Swiss exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SPI TR?
The Index symbol or ticker of SPI TR is SSHI.
How many components does the SPI TR index contain?
SPI TR index contain 214 components.
What country does the SPI TR index belong to?
SPI TR index refers to the Switzerland.
What exchange does the SPI TR index belong to?
SPI TR index refers to the Swiss.
SPI TR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Roche Holding AG
RO.SW
CH
|
CHF 374.00 469.08 USD |
-0.32
|
CHF 297.99B 373.75B USD | CHF 6.17K 7.74K USD | CHF 371.40 465.82 USD | CHF 376.00 471.59 USD | CHF 297.99B 373.75B USD | 24.36 | CHF 15.35 19.25 USD |
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD |
|
Novartis AG
NOVN.SW
CH
|
CHF 118.58 148.73 USD |
+0.83
|
CHF 225.39B 282.69B USD | CHF 1.21M 1.52M USD | CHF 117.22 147.02 USD | CHF 118.98 149.23 USD | CHF 225.39B 282.69B USD | 21.83 | CHF 5.43 6.81 USD |
|
Nestlé S.A.
NESN.SW
CH
|
CHF 77.49 97.19 USD |
+0.51
|
CHF 199.32B 250B USD | CHF 511.73K 641.83K USD | CHF 77.11 96.71 USD | CHF 78.05 97.89 USD | CHF 199.32B 250B USD | 26.81 | CHF 2.89 3.62 USD |
|
ABB Ltd
ABBN.SW
CH
|
CHF 81.68 102.45 USD |
-0.9
|
CHF 147.90B 185.51B USD | CHF 387.81K 486.41K USD | CHF 81.20 101.84 USD | CHF 82.60 103.6 USD | CHF 147.90B 185.51B USD | 36.62 | CHF 2.23 2.8 USD |
|
UBS Group AG
UBSG.SW
CH
|
CHF 39.14 49.09 USD |
-1.26
|
CHF 119.84B 150.3B USD | CHF 3.35M 4.2M USD | CHF 38.54 48.34 USD | CHF 39.24 49.22 USD | CHF 119.84B 150.3B USD | 16.24 | CHF 2.41 3.02 USD |
|
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 171.60 215.23 USD |
+0.7
|
CHF 100.89B 126.54B USD | CHF 158.84K 199.22K USD | CHF 169.75 212.91 USD | CHF 172.85 216.79 USD | CHF 100.89B 126.54B USD | 30.97 | CHF 5.54 6.95 USD |
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 89,800.00 112630.13 USD |
+0.56
|
CHF 97.54B 122.34B USD | CHF 37.00 46.41 USD | CHF 89,500.00 112253.86 USD | CHF 90,600.00 113633.51 USD | CHF 97.54B 122.34B USD | 28.34 | CHF 3.17K 3973.79 USD |
|
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 576.80 723.44 USD |
-1.2
|
CHF 86.16B 108.06B USD | CHF 115.52K 144.88K USD | CHF 573.40 719.18 USD | CHF 580.20 727.71 USD | CHF 86.16B 108.06B USD | 14.20 | CHF 40.61 50.93 USD |
|
Swiss Re AG
SREN.SW
CH
|
CHF 140.65 176.41 USD |
+0.61
|
CHF 41.48B 52.03B USD | CHF 542.72K 680.7K USD | CHF 138.35 173.52 USD | CHF 140.75 176.53 USD | CHF 41.48B 52.03B USD | 10.43 | CHF 13.48 16.91 USD |
|
Lonza Group AG
LONN.SW
CH
|
CHF 562.00 704.88 USD |
+0.04
|
CHF 39.25B 49.23B USD | CHF 31.49K 39.49K USD | CHF 559.20 701.37 USD | CHF 567.40 711.65 USD | CHF 39.25B 49.23B USD | 36.23 | CHF 15.51 19.45 USD |
|
Holcim AG
HOLN.SW
CH
|
CHF 67.40 84.54 USD |
-0.44
|
CHF 37.28B 46.76B USD | CHF 222.31K 278.83K USD | CHF 67.04 84.08 USD | CHF 67.78 85.01 USD | CHF 37.28B 46.76B USD | 96.28 | CHF 0.70 0.88 USD |
|
Swisscom AG
SCMN.SW
CH
|
CHF 659.00 826.54 USD |
+0.76
|
CHF 34.14B 42.82B USD | CHF 20.60K 25.83K USD | CHF 651.50 817.13 USD | CHF 664.00 832.81 USD | CHF 34.14B 42.82B USD | 25.96 | CHF 25.38 31.83 USD |
|
Givaudan SA
GIVN.SW
CH
|
CHF 3,427.00 4298.26 USD |
+0.23
|
CHF 31.64B 39.68B USD | CHF 2.76K 3.46K USD | CHF 3,391.00 4253.1 USD | CHF 3,438.00 4312.05 USD | CHF 31.64B 39.68B USD | 33.41 | CHF 102.57 128.65 USD |
|
Sika AG
SIKA.SW
CH
|
CHF 182.55 228.96 USD |
-1.32
|
CHF 29.29B 36.73B USD | CHF 129.27K 162.13K USD | CHF 182.30 228.65 USD | CHF 185.15 232.22 USD | CHF 29.29B 36.73B USD | 28.17 | CHF 6.48 8.13 USD |
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 259.20 325.1 USD |
-0.84
|
CHF 27.67B 34.71B USD | CHF 35.99K 45.14K USD | CHF 259.00 324.85 USD | CHF 262.80 329.61 USD | CHF 27.67B 34.71B USD | 26.94 | CHF 9.62 12.07 USD |
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 254.00 318.58 USD |
-0.78
|
CHF 27.54B 34.54B USD | CHF 12.28K 15.4K USD | CHF 253.50 317.95 USD | CHF 257.00 322.34 USD | CHF 27.54B 34.54B USD | 26.45 | CHF 9.60 12.04 USD |
|
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 228.20 286.22 USD |
-1.25
|
CHF 27.10B 33.99B USD | CHF 49.47K 62.05K USD | CHF 227.50 285.34 USD | CHF 232.80 291.99 USD | CHF 27.10B 33.99B USD | 31.34 | CHF 7.28 9.13 USD |
|
Alcon Inc.
ALC.SW
CH
|
CHF 53.82 67.5 USD |
-0.37
|
CHF 26.02B 32.63B USD | CHF 376.92K 472.75K USD | CHF 53.74 67.4 USD | CHF 54.14 67.9 USD | CHF 26.02B 32.63B USD | 50.29 | CHF 1.07 1.34 USD |
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 903.40 1133.07 USD |
-0.2
|
CHF 25.25B 31.66B USD | CHF 13.91K 17.44K USD | CHF 896.80 1124.8 USD | CHF 903.40 1133.07 USD | CHF 25.25B 31.66B USD | 19.92 | CHF 45.35 56.88 USD |
- {{ link.label }} {{link}}
