SPI TR SSHI Index
20066.94 CHF
{{ price }}
-0.410289%
{{change_pct}}%
COUNTRY
Switzerland
Exchange
Swiss
LOW - HIGH [24H]
20066.94
-
20174.67 CHF
Avg.Vol
36.84M CHF
Number of components
214
SPI TR Price Chart
Top 5 Gainers in the Last 24 Hours
| VACN.SW | VAT Group AG | +3.91% | |
|---|---|---|---|
| BSLN.SW | Basilea Pharmaceutica AG | +3.48% | |
| BVZN.SW | BVZ Holding AG | +3.47% | |
| IDIA.SW | Idorsia Ltd | +3.44% | |
| PMN.SW | Phoenix Mecano AG | +3.33% |
Top 5 Losers in the Last 24 Hours
| FTON.SW | Feintool International Holding AG | -3.23% | |
|---|---|---|---|
| ARYN.SW | ARYZTA AG | -3.1% | |
| ADXN.SW | Addex Therapeutics Ltd | -3.08% | |
| AUTN.SW | Autoneum Holding AG | -2.84% | |
| HOLN.SW | Holcim AG | -2.75% |
SPI TR SSHI Financial and Trading Overview
| SPI TR Index Price | 20066.94 CHF |
| Previous Close | 20149.63 CHF |
| Open | 20153.53 CHF |
| Bid | 0 CHF x 0 |
| Ask | 0 CHF x 0 |
| Day's Range | 20084.25 - 20174.67 CHF |
| 52 Week Range | 16475.66 - 20636.94 CHF |
| Volume | 0 CHF |
| Avg. Volume | 36.84M CHF |
Trading Information
SPI TR Index Price History
| 52 Week High | 20636.94 CHF |
| 52 Week Low | 16475.66 CHF |
| 50-Day Moving Average | 20188.13 CHF |
| 200-Day Moving Average | 18814.05 CHF |
SSHI Index Statistics
| Avg. Volume (3 months) | 36.84M CHF |
| Avg. Daily Volume (10-Days) | 34.43M CHF |
Q&A For SPI TR Index
What is a current SSHI Index price?
SPI TR SSHI Index price today per is 20066.94 CHF.
How to purchase SPI TR Index?
You can buy SSHI index on the Swiss exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SPI TR?
The Index symbol or ticker of SPI TR is SSHI.
How many components does the SPI TR index contain?
SPI TR index contain 214 components.
What country does the SPI TR index belong to?
SPI TR index refers to the Switzerland.
What exchange does the SPI TR index belong to?
SPI TR index refers to the Swiss.
SPI TR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Roche Holding AG
RO.SW
CH
|
CHF 360.00 451.52 USD |
+0.78
|
CHF 286.84B 359.76B USD | CHF 3.76K 4.71K USD | CHF 357.80 448.76 USD | CHF 360.20 451.77 USD | CHF 286.84B 359.76B USD | 23.71 | CHF 15.18 19.04 USD |
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD |
|
Novartis AG
NOVN.SW
CH
|
CHF 130.12 163.2 USD |
-0.64
|
CHF 247.32B 310.2B USD | CHF 447.54K 561.31K USD | CHF 129.68 162.65 USD | CHF 131.48 164.91 USD | CHF 247.32B 310.2B USD | 22.82 | CHF 5.70 7.15 USD |
|
Nestlé S.A.
NESN.SW
CH
|
CHF 77.84 97.63 USD |
-0.85
|
CHF 200.22B 251.12B USD | CHF 658.43K 825.82K USD | CHF 77.57 97.29 USD | CHF 78.53 98.49 USD | CHF 200.22B 251.12B USD | 27.02 | CHF 2.88 3.61 USD |
|
ABB Ltd
ABBN.SW
CH
|
CHF 77.30 96.95 USD |
-0.74
|
CHF 140.06B 175.67B USD | CHF 294.92K 369.9K USD | CHF 77.26 96.9 USD | CHF 78.02 97.86 USD | CHF 140.06B 175.67B USD | 35.62 | CHF 2.17 2.72 USD |
|
UBS Group AG
UBSG.SW
CH
|
CHF 44.03 55.22 USD |
-0.25
|
CHF 134.81B 169.08B USD | CHF 1.18M 1.48M USD | CHF 44.01 55.2 USD | CHF 44.42 55.71 USD | CHF 134.81B 169.08B USD | 18.57 | CHF 2.37 2.97 USD |
|
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 188.10 235.92 USD |
-0.34
|
CHF 110.59B 138.71B USD | CHF 120.48K 151.11K USD | CHF 186.55 233.98 USD | CHF 188.50 236.42 USD | CHF 110.59B 138.71B USD | 34.70 | CHF 5.42 6.8 USD |
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 90,100.00 113006.4 USD |
-0.66
|
CHF 97.87B 122.75B USD | CHF 43.00 53.93 USD | CHF 89,900.00 112755.55 USD | CHF 90,800.00 113884.36 USD | CHF 97.87B 122.75B USD | 28.45 | CHF 3.17K 3970.93 USD |
|
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 595.20 746.52 USD |
-0.13
|
CHF 88.90B 111.51B USD | CHF 75.47K 94.66K USD | CHF 593.60 744.51 USD | CHF 598.00 750.03 USD | CHF 88.90B 111.51B USD | 14.88 | CHF 40.00 50.17 USD |
|
Swiss Re AG
SREN.SW
CH
|
CHF 141.85 177.91 USD |
+0.18
|
CHF 41.83B 52.47B USD | CHF 106.87K 134.04K USD | CHF 141.30 177.22 USD | CHF 142.25 178.41 USD | CHF 41.83B 52.47B USD | 10.68 | CHF 13.28 16.66 USD |
|
Lonza Group AG
LONN.SW
CH
|
CHF 579.60 726.95 USD |
+0.31
|
CHF 40.48B 50.77B USD | CHF 21.19K 26.57K USD | CHF 576.00 722.44 USD | CHF 583.20 731.47 USD | CHF 40.48B 50.77B USD | 37.29 | CHF 15.54 19.49 USD |
|
Holcim AG
HOLN.SW
CH
|
CHF 69.98 87.77 USD |
-2.75
|
CHF 38.71B 48.55B USD | CHF 353.31K 443.14K USD | CHF 69.78 87.52 USD | CHF 71.78 90.03 USD | CHF 38.71B 48.55B USD | 98.56 | CHF 0.71 0.89 USD |
|
Swisscom AG
SCMN.SW
CH
|
CHF 632.00 792.68 USD |
+0.72
|
CHF 32.74B 41.06B USD | CHF 8.67K 10.88K USD | CHF 628.00 787.66 USD | CHF 634.00 795.18 USD | CHF 32.74B 41.06B USD | 24.91 | CHF 25.37 31.82 USD |
|
Sika AG
SIKA.SW
CH
|
CHF 187.65 235.36 USD |
-1
|
CHF 30.11B 37.76B USD | CHF 62.56K 78.46K USD | CHF 187.55 235.23 USD | CHF 189.20 237.3 USD | CHF 30.11B 37.76B USD | 29.00 | CHF 6.47 8.11 USD |
|
Givaudan SA
GIVN.SW
CH
|
CHF 3,216.00 4033.61 USD |
-1.2
|
CHF 29.69B 37.24B USD | CHF 2.86K 3.59K USD | CHF 3,211.00 4027.34 USD | CHF 3,242.00 4066.22 USD | CHF 29.69B 37.24B USD | 31.30 | CHF 102.73 128.85 USD |
|
Alcon Inc.
ALC.SW
CH
|
CHF 58.36 73.2 USD |
+0.1
|
CHF 28.21B 35.38B USD | CHF 177.39K 222.48K USD | CHF 58.28 73.1 USD | CHF 58.78 73.72 USD | CHF 28.21B 35.38B USD | 55.05 | CHF 1.06 1.33 USD |
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 260.40 326.6 USD |
-0.61
|
CHF 27.80B 34.87B USD | CHF 7.62K 9.56K USD | CHF 260.00 326.1 USD | CHF 261.60 328.11 USD | CHF 27.80B 34.87B USD | 27.23 | CHF 9.56 11.99 USD |
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 254.50 319.2 USD |
-0.2
|
CHF 27.59B 34.6B USD | CHF 2.94K 3.69K USD | CHF 253.00 317.32 USD | CHF 256.00 321.08 USD | CHF 27.59B 34.6B USD | 26.48 | CHF 9.61 12.05 USD |
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 918.80 1152.39 USD |
+0.66
|
CHF 25.68B 32.2B USD | CHF 18.34K 23K USD | CHF 915.40 1148.12 USD | CHF 927.80 1163.68 USD | CHF 25.68B 32.2B USD | 19.99 | CHF 45.95 57.63 USD |
|
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 212.50 266.52 USD |
-0.33
|
CHF 25.24B 31.65B USD | CHF 18.95K 23.77K USD | CHF 212.40 266.4 USD | CHF 213.60 267.9 USD | CHF 25.24B 31.65B USD | 29.22 | CHF 7.27 9.12 USD |
- {{ link.label }} {{link}}
