SPI TR SSHI Index
16851.98 CHF
{{ price }}
1.031117%
{{change_pct}}%
COUNTRY
Switzerland
Exchange
Swiss
LOW - HIGH [24H]
16753.54
-
16851.98 CHF
Avg.Vol
36.99M CHF
Number of components
214
SPI TR Price Chart
Top 5 Gainers in the Last 24 Hours
| ADVN.SW | Adval Tech Holding AG | +16.04% | |
|---|---|---|---|
| FORN.SW | Forbo Holding AG | +7.65% | |
| SWTQ.SW | Schweiter Technologies AG | +6.33% | |
| ORON.SW | ORIOR AG | +5.31% | |
| KOMN.SW | Komax Holding AG | +5.24% |
Top 5 Losers in the Last 24 Hours
| AIRE.SW | Airesis SA | -27.27% | |
|---|---|---|---|
| BARN.SW | Barry Callebaut AG | -13.38% | |
| LECN.SW | Leclanché SA | -4.71% | |
| SWON.SW | SoftwareOne Holding AG | -4.29% | |
| ASWN.SW | Asmallworld AG | -3.57% |
SPI TR SSHI Financial and Trading Overview
| SPI TR Index Price | 16851.98 CHF |
| Previous Close | 16679.99 CHF |
| Open | 16755.63 CHF |
| Bid | 0 CHF x 0 |
| Ask | 0 CHF x 0 |
| Day's Range | 16753.54 - 16851.98 CHF |
| 52 Week Range | 14361.69 - 17386.61 CHF |
| Volume | 0 CHF |
| Avg. Volume | 36.99M CHF |
Trading Information
SPI TR Index Price History
| 52 Week High | 17386.61 CHF |
| 52 Week Low | 14361.69 CHF |
| 50-Day Moving Average | 16716.44 CHF |
| 200-Day Moving Average | 16325.1 CHF |
SSHI Index Statistics
| Avg. Volume (3 months) | 36.99M CHF |
| Avg. Daily Volume (10-Days) | 31.62M CHF |
Q&A For SPI TR Index
What is a current SSHI Index price?
SPI TR SSHI Index price today per is 16851.98 CHF.
How to purchase SPI TR Index?
You can buy SSHI index on the Swiss exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SPI TR?
The Index symbol or ticker of SPI TR is SSHI.
How many components does the SPI TR index contain?
SPI TR index contain 214 components.
What country does the SPI TR index belong to?
SPI TR index refers to the Switzerland.
What exchange does the SPI TR index belong to?
SPI TR index refers to the Swiss.
SPI TR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Roche Holding AG ROG.SW | $263 299.24 USD |
+1.15
|
$206.26B 234.68B USD | $1.01M 1.15M USD | $260.3 296.17 USD | $263.1 299.35 USD | $206.26B 234.68B USD | 25.50 | $10.31 11.73 USD |
| Roche Holding AG RO.SW | $278.8 317.21 USD |
+1.01
|
$206.26B 234.68B USD | $19.15K 21.79K USD | $276.2 314.26 USD | $279 317.44 USD | $206.26B 234.68B USD | 27.01 | $10.32 11.74 USD |
| Nestlé S.A. NESN.SW | $77.88 88.61 USD |
-0.23
|
$201.75B 229.55B USD | $3.42M 3.89M USD | $77.12 87.75 USD | $78.3 89.09 USD | $201.75B 229.55B USD | 18.58 | $4.19 4.77 USD |
| Novartis AG NOVN.SW | $99.21 112.88 USD |
+1.7
|
$195.95B 222.95B USD | $2.88M 3.28M USD | $97.8 111.28 USD | $99.52 113.23 USD | $195.95B 222.95B USD | 19.52 | $5.08 5.78 USD |
| UBS Group AG UBSG.SW | $28.85 32.83 USD |
+1.62
|
$91.97B 104.64B USD | $6.24M 7.1M USD | $28.46 32.38 USD | $28.89 32.87 USD | $91.97B 104.64B USD | 24.04 | $1.2 1.37 USD |
| Compagnie Financière Richemont SA CFR.SW | $151.55 172.43 USD |
+0.93
|
$89.49B 101.82B USD | $707.02K 804.43K USD | $150.8 171.58 USD | $152.45 173.46 USD | $89.49B 101.82B USD | 25.34 | $5.98 6.8 USD |
| ABB Ltd ABBN.SW | $47.92 54.52 USD |
+1.42
|
$87.5B 99.56B USD | $2.34M 2.67M USD | $47.43 53.97 USD | $48.44 55.11 USD | $87.5B 99.56B USD | 26.92 | $1.78 2.03 USD |
| Zurich Insurance Group AG ZURN.SW | $554.8 631.24 USD |
0
|
$78.94B 89.82B USD | $8.25K 164.18K USD | $554.8 631.24 USD | $559.4 636.48 USD | $78.94B 89.82B USD | 17.35 | $31.96 36.36 USD |
| Swiss Re AG SREN.SW | $141.85 161.39 USD |
+0.21
|
$41.71B 47.46B USD | $377.94K 430.02K USD | $141.15 160.6 USD | $141.95 161.51 USD | $41.71B 47.46B USD | 16.53 | $8.58 9.76 USD |
| Lonza Group AG LONN.SW | $569.4 647.86 USD |
+1.21
|
$39.99B 45.5B USD | $87.36K 99.4K USD | $561.6 638.98 USD | $569.4 647.86 USD | $39.99B 45.5B USD | 63.69 | $8.94 10.17 USD |
| Givaudan SA GIVN.SW | $3,858 4389.58 USD |
+0.68
|
$35.59B 40.5B USD | $11.65K 13.26K USD | $3,828 4355.44 USD | $3,858 4389.58 USD | $35.59B 40.5B USD | 32.78 | $117.67 133.88 USD |
| Alcon Inc. ALC.SW | $71.26 81.08 USD |
+3.85
|
$35.25B 40.1B USD | $1.1M 1.26M USD | $69.44 79.01 USD | $71.26 81.08 USD | $35.25B 40.1B USD | 39.81 | $1.79 2.04 USD |
| Holcim AG HOLN.SW | $63.56 72.32 USD |
+1.6
|
$35.02B 39.85B USD | $1.9M 2.16M USD | $62.8 71.45 USD | $63.56 72.32 USD | $35.02B 39.85B USD | 12.17 | $5.22 5.94 USD |
| Sika AG SIKA.SW | $211.2 240.3 USD |
+2.18
|
$33.89B 38.55B USD | $333.4K 379.33K USD | $207.4 235.98 USD | $211.2 240.3 USD | $33.89B 38.55B USD | 27.25 | $7.75 8.82 USD |
| Schindler Holding AG SCHP.SW | $299.2 340.43 USD |
+2.61
|
$31.02B 35.3B USD | $141.32K 160.8K USD | $291.6 331.78 USD | $299.2 340.43 USD | $31.02B 35.3B USD | 33.09 | $9.04 10.29 USD |
| Schindler Holding AG SCHN.SW | $289.5 329.39 USD |
+2.48
|
$31.02B 35.3B USD | $24.33K 27.68K USD | $281 319.72 USD | $289.5 329.39 USD | $31.02B 35.3B USD | 32.05 | $9.03 10.27 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $130,000 147912.16 USD |
-0.31
|
$30.95B 35.22B USD | $176 200.25 USD | $127,000 144498.81 USD | $131,000 149049.95 USD | $30.95B 35.22B USD | 44.84 | $2.9K 3298.44 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,110 14916.37 USD |
0
|
$30.95B 35.22B USD | $2.57K 2.92K USD | $12,770 14529.53 USD | $13,190 15007.4 USD | $30.95B 35.22B USD | 45.24 | $289.73 329.65 USD |
| Swisscom AG SCMN.SW | $562 639.44 USD |
-0.09
|
$29.35B 33.39B USD | $47.04K 53.52K USD | $559.5 636.59 USD | $565 642.85 USD | $29.35B 33.39B USD | 20.04 | $28.04 31.9 USD |
| Partners Group Holding AG PGHN.SW | $1,073.5 1221.41 USD |
+1.61
|
$27.81B 31.64B USD | $56.13K 63.87K USD | $1,059.5 1205.48 USD | $1,075.5 1223.69 USD | $27.81B 31.64B USD | 24.93 | $43.05 48.98 USD |
- {{ link.label }} {{link}}