SPI TR SSHI Index
19956.67 CHF
{{ price }}
1.173728%
{{change_pct}}%
COUNTRY
Switzerland
Exchange
Swiss
LOW - HIGH [24H]
19740.99
-
19981.26 CHF
Avg.Vol
35.3M CHF
Number of components
214
SPI TR Price Chart
Top 5 Gainers in the Last 24 Hours
| NWRN.SW | Newron Pharmaceuticals S.p.A. | +7.57% | |
|---|---|---|---|
| WIHN.SW | WISeKey International Holding Ltd | +7.14% | |
| IDIA.SW | Idorsia Ltd | +5.06% | |
| KURN.SW | Kuros Biosciences AG | +4.1% | |
| INRN.SW | Interroll Holding AG | +4.03% |
Top 5 Losers in the Last 24 Hours
| ADXN.SW | Addex Therapeutics Ltd | -9.4% | |
|---|---|---|---|
| ZUBN.SW | Züblin Immobilien Holding AG | -5.7% | |
| MOLN.SW | Molecular Partners AG | -4.64% | |
| OERL.SW | OC Oerlikon Corporation AG | -3.09% | |
| ADEN.SW | Adecco Group AG | -3.02% |
SPI TR SSHI Financial and Trading Overview
| SPI TR Index Price | 19956.67 CHF |
| Previous Close | 19725.15 CHF |
| Open | 19740.99 CHF |
| Bid | 0 CHF x 0 |
| Ask | 0 CHF x 0 |
| Day's Range | 19740.99 - 19981.26 CHF |
| 52 Week Range | 16780.63 - 20636.94 CHF |
| Volume | 0 CHF |
| Avg. Volume | 35.3M CHF |
Trading Information
SPI TR Index Price History
| 52 Week High | 20636.94 CHF |
| 52 Week Low | 16780.63 CHF |
| 50-Day Moving Average | 19935.74 CHF |
| 200-Day Moving Average | 19131.76 CHF |
SSHI Index Statistics
| Avg. Volume (3 months) | 35.3M CHF |
| Avg. Daily Volume (10-Days) | 31.55M CHF |
Q&A For SPI TR Index
What is a current SSHI Index price?
SPI TR SSHI Index price today per is 19956.67 CHF.
How to purchase SPI TR Index?
You can buy SSHI index on the Swiss exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SPI TR?
The Index symbol or ticker of SPI TR is SSHI.
How many components does the SPI TR index contain?
SPI TR index contain 214 components.
What country does the SPI TR index belong to?
SPI TR index refers to the Switzerland.
What exchange does the SPI TR index belong to?
SPI TR index refers to the Swiss.
SPI TR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Roche Holding AG
RO.SW
CH
|
CHF 378.60 474.85 USD |
+2.77
|
CHF 301.66B 378.35B USD | CHF 21.33K 26.75K USD | CHF 367.40 460.81 USD | CHF 379.40 475.86 USD | CHF 301.66B 378.35B USD | 24.69 | CHF 15.33 19.23 USD |
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD |
|
Novartis AG
NOVN.SW
CH
|
CHF 122.66 153.84 USD |
+2.82
|
CHF 233.14B 292.41B USD | CHF 2.67M 3.35M USD | CHF 118.58 148.73 USD | CHF 122.66 153.84 USD | CHF 233.14B 292.41B USD | 23.36 | CHF 5.25 6.58 USD |
|
Nestlé S.A.
NESN.SW
CH
|
CHF 78.89 98.95 USD |
+2.06
|
CHF 202.92B 254.51B USD | CHF 3.66M 4.6M USD | CHF 77.25 96.89 USD | CHF 78.89 98.95 USD | CHF 202.92B 254.51B USD | 27.29 | CHF 2.89 3.62 USD |
|
ABB Ltd
ABBN.SW
CH
|
CHF 78.88 98.93 USD |
-1.05
|
CHF 142.70B 178.98B USD | CHF 1.66M 2.08M USD | CHF 78.88 98.93 USD | CHF 80.94 101.52 USD | CHF 142.70B 178.98B USD | 36.18 | CHF 2.18 2.73 USD |
|
UBS Group AG
UBSG.SW
CH
|
CHF 39.47 49.5 USD |
-1.55
|
CHF 120.85B 151.57B USD | CHF 4.25M 5.33M USD | CHF 39.31 49.3 USD | CHF 40.16 50.37 USD | CHF 120.85B 151.57B USD | 16.93 | CHF 2.33 2.92 USD |
|
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 173.80 217.99 USD |
+1.7
|
CHF 102.18B 128.16B USD | CHF 737.24K 924.67K USD | CHF 171.70 215.35 USD | CHF 175.00 219.49 USD | CHF 102.18B 128.16B USD | 31.77 | CHF 5.47 6.86 USD |
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 81,600.00 102345.42 USD |
+0.37
|
CHF 88.63B 111.17B USD | CHF 128.00 160.54 USD | CHF 81,000.00 101592.88 USD | CHF 82,200.00 103097.96 USD | CHF 88.63B 111.17B USD | 25.74 | CHF 3.17K 3976.02 USD |
|
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 591.60 742 USD |
+0.44
|
CHF 88.37B 110.83B USD | CHF 187.09K 234.65K USD | CHF 586.60 735.73 USD | CHF 594.00 745.01 USD | CHF 88.37B 110.83B USD | 15.09 | CHF 39.19 49.15 USD |
|
Swiss Re AG
SREN.SW
CH
|
CHF 146.95 184.31 USD |
-0.2
|
CHF 43.34B 54.36B USD | CHF 886.09K 1.11M USD | CHF 143.50 179.98 USD | CHF 146.95 184.31 USD | CHF 43.34B 54.36B USD | 11.27 | CHF 13.03 16.34 USD |
|
Lonza Group AG
LONN.SW
CH
|
CHF 585.40 734.23 USD |
+3.35
|
CHF 40.89B 51.28B USD | CHF 224.75K 281.89K USD | CHF 564.00 707.39 USD | CHF 588.40 737.99 USD | CHF 40.89B 51.28B USD | 38.79 | CHF 15.09 18.93 USD |
|
Holcim AG
HOLN.SW
CH
|
CHF 64.28 80.62 USD |
+0.25
|
CHF 35.55B 44.59B USD | CHF 616.53K 773.27K USD | CHF 64.16 80.47 USD | CHF 65.00 81.53 USD | CHF 35.55B 44.59B USD | 91.82 | CHF 0.70 0.88 USD |
|
Givaudan SA
GIVN.SW
CH
|
CHF 3,825.00 4797.44 USD |
+0.21
|
CHF 35.31B 44.29B USD | CHF 31.07K 38.97K USD | CHF 3,791.00 4754.8 USD | CHF 3,857.00 4837.58 USD | CHF 35.31B 44.29B USD | 37.24 | CHF 102.70 128.81 USD |
|
Swisscom AG
SCMN.SW
CH
|
CHF 639.50 802.08 USD |
+1.35
|
CHF 33.13B 41.55B USD | CHF 48.23K 60.49K USD | CHF 635.50 797.07 USD | CHF 640.50 803.34 USD | CHF 33.13B 41.55B USD | 25.19 | CHF 25.38 31.83 USD |
|
Sika AG
SIKA.SW
CH
|
CHF 178.15 223.44 USD |
+0.93
|
CHF 28.58B 35.85B USD | CHF 292.56K 366.93K USD | CHF 176.65 221.56 USD | CHF 180.90 226.89 USD | CHF 28.58B 35.85B USD | 27.49 | CHF 6.48 8.13 USD |
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.40 334.13 USD |
+0.53
|
CHF 28.44B 35.67B USD | CHF 54.50K 68.36K USD | CHF 265.20 332.62 USD | CHF 267.60 335.63 USD | CHF 28.44B 35.67B USD | 28.43 | CHF 9.37 11.75 USD |
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.00 326.1 USD |
+0.58
|
CHF 28.19B 35.35B USD | CHF 21.68K 27.19K USD | CHF 258.50 324.22 USD | CHF 261.00 327.35 USD | CHF 28.19B 35.35B USD | 27.74 | CHF 9.37 11.75 USD |
|
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 227.60 285.46 USD |
-1.3
|
CHF 27.03B 33.9B USD | CHF 134.36K 168.52K USD | CHF 227.60 285.46 USD | CHF 231.50 290.35 USD | CHF 27.03B 33.9B USD | 31.34 | CHF 7.26 9.11 USD |
|
Alcon Inc.
ALC.SW
CH
|
CHF 53.38 66.95 USD |
+1.83
|
CHF 25.80B 32.36B USD | CHF 941.61K 1.18M USD | CHF 52.58 65.95 USD | CHF 53.74 67.4 USD | CHF 25.80B 32.36B USD | 50.83 | CHF 1.05 1.32 USD |
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 907.40 1138.09 USD |
+0.82
|
CHF 25.36B 31.8B USD | CHF 44.76K 56.14K USD | CHF 894.20 1121.54 USD | CHF 910.20 1141.6 USD | CHF 25.36B 31.8B USD | 19.76 | CHF 45.92 57.59 USD |
- {{ link.label }} {{link}}
