SPI TR SSHI Index
20831.76 CHF
-1.2%
COUNTRY
Switzerland
Exchange
Swiss
LOW - HIGH [24H]
20598.79
-
20831.76 CHF
Avg.Vol
35.29M CHF
Number of components
214
SPI TR Price Chart
Top 5 Gainers in the Last 24 Hours
| WIHN.SW | WISeKey International Holding Ltd | +7.14% | |
|---|---|---|---|
| CICN.SW | Cicor Technologies Ltd. | +4.91% | |
| KOMN.SW | Komax Holding AG | +4.55% | |
| OFN.SW | Orell Füssli AG | +4.44% | |
| GURN.SW | Gurit Holding AG | +3.52% |
Top 5 Losers in the Last 24 Hours
| ASWN.SW | Asmallworld AG | -15.27% | |
|---|---|---|---|
| MOVE.SW | Medacta Group SA | -13.64% | |
| ADXN.SW | Addex Therapeutics Ltd | -7.96% | |
| SHLTN.SW | SHL Telemedicine Ltd. | -5.61% | |
| XLS.SW | Xlife Sciences AG | -5.39% |
SPI TR SSHI Financial and Trading Overview
| SPI TR Index Price | 20831.76 CHF |
| Previous Close | 21085.19 CHF |
| Open | 20722.28 CHF |
| Bid | 0 CHF x 0 |
| Ask | 0 CHF x 0 |
| Day's Range | 20598.79 - 20831.76 CHF |
| 52 Week Range | 16847.58 - 21271.96 CHF |
| Volume | 0 CHF |
| Avg. Volume | 35.29M CHF |
Trading Information
SPI TR Index Price History
| 52 Week High | 21271.96 CHF |
| 52 Week Low | 16847.58 CHF |
| 50-Day Moving Average | 20008.73 CHF |
| 200-Day Moving Average | 19320.19 CHF |
SSHI Index Statistics
| Avg. Volume (3 months) | 35.29M CHF |
| Avg. Daily Volume (10-Days) | 38.63M CHF |
Q&A For SPI TR Index
What is a current SSHI Index price?
SPI TR SSHI Index price today per is 20831.76 CHF.
How to purchase SPI TR Index?
You can buy SSHI index on the Swiss exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for SPI TR?
The Index symbol or ticker of SPI TR is SSHI.
How many components does the SPI TR index contain?
SPI TR index contain 214 components.
What country does the SPI TR index belong to?
SPI TR index refers to the Switzerland.
What exchange does the SPI TR index belong to?
SPI TR index refers to the Swiss.
SPI TR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Roche Holding AG
RO.SW
CH
|
CHF 400.00 501.69 USD |
+0.25
|
CHF 318.71B 399.73B USD | CHF 64.81K 81.29K USD | CHF 387.60 486.14 USD | CHF 400.00 501.69 USD | CHF 318.71B 399.73B USD | 26.09 | CHF 15.33 19.23 USD |
|
Novartis AG
NOVN.SW
CH
|
CHF 133.08 166.91 USD |
-0.78
|
CHF 251.34B 315.24B USD | CHF 4.01M 5.03M USD | CHF 130.10 163.18 USD | CHF 133.24 167.11 USD | CHF 251.34B 315.24B USD | 31.91 | CHF 4.17 5.23 USD |
|
Nestlé S.A.
NESN.SW
CH
|
CHF 85.85 107.68 USD |
-1.58
|
CHF 220.83B 276.97B USD | CHF 4.85M 6.09M USD | CHF 84.61 106.12 USD | CHF 86.76 108.82 USD | CHF 220.83B 276.97B USD | 29.70 | CHF 2.89 3.62 USD |
|
ABB Ltd
ABBN.SW
CH
|
CHF 66.98 84.01 USD |
-0.77
|
CHF 120.94B 151.69B USD | CHF 5.30M 6.65M USD | CHF 66.08 82.88 USD | CHF 67.62 84.81 USD | CHF 120.94B 151.69B USD | 30.44 | CHF 2.20 2.76 USD |
|
UBS Group AG
UBSG.SW
CH
|
CHF 39.54 49.59 USD |
-0.88
|
CHF 119.82B 150.28B USD | CHF 7.87M 9.87M USD | CHF 39.45 49.48 USD | CHF 40.50 50.8 USD | CHF 119.82B 150.28B USD | 16.40 | CHF 2.41 3.02 USD |
|
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 169.65 212.78 USD |
-0.96
|
CHF 99.74B 125.1B USD | CHF 988.79K 1.24M USD | CHF 165.80 207.95 USD | CHF 169.90 213.09 USD | CHF 99.74B 125.1B USD | 31.01 | CHF 5.47 6.86 USD |
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 89,200.00 111877.59 USD |
-2.09
|
CHF 96.89B 121.52B USD | CHF 139.00 174.34 USD | CHF 87,400.00 109619.97 USD | CHF 91,100.00 114260.63 USD | CHF 96.89B 121.52B USD | 28.26 | CHF 3.16K 3958.67 USD |
|
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 630.20 790.42 USD |
-2.11
|
CHF 94.13B 118.06B USD | CHF 313.17K 392.79K USD | CHF 625.80 784.9 USD | CHF 637.80 799.95 USD | CHF 94.13B 118.06B USD | 16.08 | CHF 39.19 49.15 USD |
|
Lonza Group AG
LONN.SW
CH
|
CHF 663.40 832.06 USD |
-1.34
|
CHF 46.33B 58.11B USD | CHF 212.06K 265.98K USD | CHF 653.80 820.02 USD | CHF 665.80 835.07 USD | CHF 46.33B 58.11B USD | 43.96 | CHF 15.09 18.93 USD |
|
Swiss Re AG
SREN.SW
CH
|
CHF 151.95 190.58 USD |
-4.55
|
CHF 44.81B 56.21B USD | CHF 1.25M 1.57M USD | CHF 151.85 190.46 USD | CHF 155.65 195.22 USD | CHF 44.81B 56.21B USD | 11.66 | CHF 13.03 16.34 USD |
|
Holcim AG
HOLN.SW
CH
|
CHF 73.26 91.89 USD |
-0.79
|
CHF 40.52B 50.82B USD | CHF 1.35M 1.7M USD | CHF 72.40 90.81 USD | CHF 74.04 92.86 USD | CHF 40.52B 50.82B USD | 104.65 | CHF 0.70 0.88 USD |
|
Givaudan SA
GIVN.SW
CH
|
CHF 4,054.00 5084.66 USD |
-1.24
|
CHF 37.42B 46.94B USD | CHF 19.58K 24.56K USD | CHF 4,010.00 5029.47 USD | CHF 4,074.00 5109.75 USD | CHF 37.42B 46.94B USD | 39.47 | CHF 102.70 128.81 USD |
|
Swisscom AG
SCMN.SW
CH
|
CHF 720.00 903.05 USD |
-1.97
|
CHF 37.30B 46.78B USD | CHF 66.19K 83.01K USD | CHF 709.00 889.25 USD | CHF 727.50 912.45 USD | CHF 37.30B 46.78B USD | 28.82 | CHF 24.98 31.33 USD |
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 306.40 384.3 USD |
-1.86
|
CHF 32.71B 41.03B USD | CHF 78.45K 98.39K USD | CHF 302.40 379.28 USD | CHF 309.00 387.56 USD | CHF 32.71B 41.03B USD | 31.32 | CHF 9.78 12.27 USD |
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 298.00 373.76 USD |
-0.83
|
CHF 32.31B 40.52B USD | CHF 41.13K 51.59K USD | CHF 293.00 367.49 USD | CHF 298.50 374.39 USD | CHF 32.31B 40.52B USD | 30.47 | CHF 9.78 12.27 USD |
|
Sika AG
SIKA.SW
CH
|
CHF 185.25 232.35 USD |
-1.85
|
CHF 29.72B 37.28B USD | CHF 459.01K 575.7K USD | CHF 182.75 229.21 USD | CHF 187.20 234.79 USD | CHF 29.72B 37.28B USD | 28.58 | CHF 6.48 8.13 USD |
|
Alcon Inc.
ALC.SW
CH
|
CHF 61.30 76.88 USD |
-2.36
|
CHF 29.63B 37.17B USD | CHF 1.23M 1.54M USD | CHF 60.64 76.06 USD | CHF 62.08 77.86 USD | CHF 29.63B 37.17B USD | 58.38 | CHF 1.05 1.32 USD |
|
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 235.50 295.37 USD |
-3.96
|
CHF 27.97B 35.08B USD | CHF 203.31K 255K USD | CHF 234.70 294.37 USD | CHF 238.70 299.39 USD | CHF 27.97B 35.08B USD | 28.71 | CHF 8.20 10.28 USD |
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 971.20 1218.11 USD |
-1.72
|
CHF 27.14B 34.04B USD | CHF 64.68K 81.12K USD | CHF 962.60 1207.32 USD | CHF 976.20 1224.38 USD | CHF 27.14B 34.04B USD | 21.14 | CHF 45.92 57.59 USD |
|
SGS SA
SGSN.SW
CH
|
CHF 101.95 127.87 USD |
-1.59
|
CHF 20.16B 25.29B USD | CHF 523.63K 656.75K USD | CHF 100.75 126.36 USD | CHF 102.30 128.31 USD | CHF 20.16B 25.29B USD | 29.98 | CHF 3.40 4.26 USD |
