$2.15T
Total marketcap
$150.07B
Total volume
BTC 55.87%     ETH 8.80%
Dominance

Result Page 16 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV China SX20 Index TR CT.MX 591.93 MXN 35.05 USD
-1.42
23.72M MXN 1.4M USD 590.88 MXN 34.99 USD 598.99 MXN 35.47 USD 23.72M MXN 1.4M USD
S&P/BMV China SX20 Index CX.MX 460.07 MXN 27.24 USD
-1.48
23.72M MXN 1.4M USD 459.25 MXN 27.19 USD 465.55 MXN 27.57 USD 23.72M MXN 1.4M USD
S&P/TSE Capped Consumer Staples GSPTTCS 1285.01 CAD 953.55 USD
+1.99
1.87M CAD 1.39M USD 1252.43 CAD 929.38 USD 1285.01 CAD 953.55 USD 1.87M CAD 1.39M USD
iPath Series B Bloomberg Coffee JO-SO 8199188 USD
0
1.38M USD 8199188 USD 8199188 USD 1.38M USD
SSE Private-owned Enterprises 5 000049.SS 2209.15 CNY 307.17 USD
-2
9.9M CNY 1.38M USD 2198.57 CNY 305.7 USD 2262.52 CNY 314.59 USD 9.9M CNY 1.38M USD
Dow Jones U.S. Durable Househol DJUSHD 111.62 USD
-1.86
1.36M USD 111.01 USD 114.11 USD 1.36M USD
S&P/BMV Bursa Optimo Index VD.MX 292.15 MXN 17.3 USD
-1.73
22.6M MXN 1.34M USD 291.2 MXN 17.24 USD 296.6 MXN 17.56 USD 22.6M MXN 1.34M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 467.14 MXN 27.66 USD
-1.73
22.6M MXN 1.34M USD 465.62 MXN 27.57 USD 474.25 MXN 28.08 USD 22.6M MXN 1.34M USD
Transportation Index TTNI.SR 4411.26 SAR 1176.81 USD
+1.36
5M SAR 1.33M USD 4342.74 SAR 1158.53 USD 4415.12 SAR 1177.84 USD 5M SAR 1.33M USD
S&P/BMV Total Mexico ESG Index EE.MX 1732.59 MXN 102.59 USD
-1.1
21.65M MXN 1.28M USD 1727.6 MXN 102.3 USD 1749.65 MXN 103.6 USD 21.65M MXN 1.28M USD
S&P 500 Publishing (Sub-Industr SP500-50201040 612.22 USD
+0.42
1.2M USD 611.48 USD 616.82 USD 1.2M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1758.41 MXN 104.12 USD
-0.94
18.91M MXN 1.12M USD 1750.24 MXN 103.64 USD 1776.43 MXN 105.19 USD 18.91M MXN 1.12M USD
Dow Jones U.S. Gas Distribution DJUSGU 385.45 USD
+1.59
1.1M USD 381 USD 386.53 USD 1.1M USD
S&P 500 Computer & Electronics SP500-25504020 441.66 USD
-0.39
1.1M USD 435.57 USD 447.84 USD 1.1M USD
Dow Jones U.S. Consumer Electro DJUSCE 768.32 USD
0
1.08M USD 768.32 USD 768.32 USD 1.08M USD
Dow Jones U.S. Water Index DJUSWU 2596.94 USD
+1.47
1.06M USD 2566.14 USD 2600.07 USD 1.06M USD
S&P/BMV INMEX TR IT00000000.MX 6550.33 MXN 387.86 USD
-1.43
17.78M MXN 1.05M USD 6518.07 MXN 385.95 USD 6624.22 MXN 392.23 USD 17.78M MXN 1.05M USD
S&P/BMV INMEX INMEX.MX 4153.49 MXN 245.94 USD
-1.43
17.78M MXN 1.05M USD 4133.03 MXN 244.73 USD 4200.34 MXN 248.71 USD 17.78M MXN 1.05M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 548.4 MXN 32.47 USD
-1.78
16.32M MXN 966.18K USD 546.47 MXN 32.36 USD 557.05 MXN 32.98 USD 16.32M MXN 966.18K USD
S&P/BMV IPC Quality, Value & Gr FT.MX 895.65 MXN 53.03 USD
-1.88
16.11M MXN 954.12K USD 893.44 MXN 52.9 USD 910.73 MXN 53.93 USD 16.11M MXN 954.12K USD
Dow Jones U.S. Drug Retailers I DJUSRD 1272.89 USD
+2.66
869.19K USD 1249.28 USD 1273.62 USD 869.19K USD
S&P 400 Investment Banking & Br SP400-40203020 1446 USD
+0.13
868.89K USD 1430.26 USD 1454.56 USD 868.89K USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 858.05 MXN 50.81 USD
-1.53
14M MXN 828.99K USD 852.86 MXN 50.5 USD 868.02 MXN 51.4 USD 14M MXN 828.99K USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 524.03 MXN 31.03 USD
-1.53
14M MXN 828.99K USD 520.87 MXN 30.84 USD 530.13 MXN 31.39 USD 14M MXN 828.99K USD
Dow Jones U.S. Furnishings Inde DJUSFH 388.76 USD
-1.5
811.12K USD 386.91 USD 396.17 USD 811.12K USD
S&P/BMV Market Makers Index TR FP.MX 253.11 MXN 14.99 USD
-1.88
12.6M MXN 746.32K USD 252.59 MXN 14.96 USD 257.85 MXN 15.27 USD 12.6M MXN 746.32K USD
Dow Jones U.S. Brewers Index DJUSDB 397.12 USD
+1.22
740.87K USD 392.32 USD 400.33 USD 740.87K USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 370.3 MXN 21.93 USD
-2.14
12.5M MXN 740.11K USD 369.78 MXN 21.9 USD 378.84 MXN 22.43 USD 12.5M MXN 740.11K USD
S&P/BMV Market Makers Index FM.MX 178.46 MXN 10.57 USD
-2.01
12.45M MXN 737.07K USD 178.33 MXN 10.56 USD 182.05 MXN 10.78 USD 12.45M MXN 737.07K USD
Eversource Energy ES.MX 251.09 MXN 14.87 USD
-2.18
12.42M MXN 735.52K USD 250.84 MXN 14.85 USD 256.99 MXN 15.22 USD 12.42M MXN 735.52K USD
S&P 500 Steel (Sub Ind) SP500-15104050 672.46 USD
-1.91
719.77K USD 670.78 USD 683.28 USD 719.77K USD
S&P/BMV Dividend Index DS.MX 360.74 MXN 21.36 USD
-1.18
12.12M MXN 717.68K USD 359.15 MXN 21.27 USD 365.06 MXN 21.62 USD 12.12M MXN 717.68K USD
Dynatrace, Inc. DT.MX 513.68 MXN 30.42 USD
-1.21
12.01M MXN 710.87K USD 511.56 MXN 30.29 USD 519.98 MXN 30.79 USD 12.01M MXN 710.87K USD
S&P/TSX Capped Consumer Discret GSPTTCD 397.71 CAD 295.12 USD
-0.75
895.18K CAD 664.28K USD 397.65 CAD 295.08 USD 399.63 CAD 296.55 USD 895.18K CAD 664.28K USD
S&P/BMV FIBRAS Composite Index FF.MX 256.4 MXN 15.18 USD
-0.5
10.98M MXN 650.25K USD 255.5 MXN 15.13 USD 258.14 MXN 15.29 USD 10.98M MXN 650.25K USD
S&P/BMV FIBRAS Composite Index FG.MX 149.47 MXN 8.85 USD
-0.49
10.98M MXN 650.25K USD 148.94 MXN 8.82 USD 150.48 MXN 8.91 USD 10.98M MXN 650.25K USD
S&P/BMV FIBRAS Index FB00000000.MX 320.98 MXN 19.01 USD
-0.23
10.93M MXN 647.23K USD 318.6 MXN 18.87 USD 322 MXN 19.07 USD 10.93M MXN 647.23K USD
S&P/BMV FIBRAS Index TR FR.MX 691.29 MXN 40.93 USD
-0.23
10.93M MXN 647.23K USD 686.16 MXN 40.63 USD 693.48 MXN 41.06 USD 10.93M MXN 647.23K USD
S&P/BMV IPC CompMx Short-Term M SC.MX 727.62 MXN 43.08 USD
-2.2
9.92M MXN 587.38K USD 723.72 MXN 42.85 USD 742.66 MXN 43.97 USD 9.92M MXN 587.38K USD
S&P/BMV IPC CompMx Short-Term M ST.MX 1155.93 MXN 68.45 USD
-2.2
9.88M MXN 584.95K USD 1149.75 MXN 68.08 USD 1179.85 MXN 69.86 USD 9.88M MXN 584.95K USD
Dow Jones U.S. Real Estate Hold DJUSEH 68.56 USD
-0.95
569.09K USD 68.43 USD 69.37 USD 569.09K USD
Dow Jones U.S. Reinsurance Inde DJUSIU 549.1 USD
+2.91
518.38K USD 536.5 USD 551.48 USD 518.38K USD
S&P/TSX Capped Health Care Inde GSPTTHC 24.2 CAD 17.96 USD
+3.55
693.65K CAD 514.73K USD 23.18 CAD 17.2 USD 24.35 CAD 18.07 USD 693.65K CAD 514.73K USD
Dow Jones U.S. Recreational Pro DJUSRP 225.61 USD
+1.29
508.76K USD 223.04 USD 228.07 USD 508.76K USD
S&P/BMV IPC CompMx Quality Inde CS.MX 812.07 MXN 48.08 USD
-1.74
8.24M MXN 487.74K USD 810.73 MXN 48.01 USD 828.79 MXN 49.07 USD 8.24M MXN 487.74K USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1449.04 MXN 85.8 USD
-1.73
8.24M MXN 487.74K USD 1446.65 MXN 85.66 USD 1478.87 MXN 87.57 USD 8.24M MXN 487.74K USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 747.58 MXN 44.27 USD
-1.37
7.54M MXN 446.73K USD 745.51 MXN 44.14 USD 759.58 MXN 44.98 USD 7.54M MXN 446.73K USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 456.04 MXN 27 USD
-1.37
7.54M MXN 446.73K USD 454.77 MXN 26.93 USD 463.36 MXN 27.44 USD 7.54M MXN 446.73K USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 829.94 MXN 49.14 USD
-1.55
7.39M MXN 437.53K USD 828.01 MXN 49.03 USD 843.83 MXN 49.97 USD 7.39M MXN 437.53K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 560.44 MXN 33.18 USD
-1.55
7.39M MXN 437.53K USD 559.13 MXN 33.11 USD 569.82 MXN 33.74 USD 7.39M MXN 437.53K USD
S&P 600 Beverages (Industry) SP600-302010 113.29 USD
+3.96
375.96K USD 110.12 USD 113.29 USD 375.96K USD
Dow Jones U.S. Business Trainin DJUSBE 88.45 USD
-0.21
300.06K USD 87.96 USD 90.39 USD 300.06K USD
SSE Corporate Bond Index AA Plu H11081.SS 230.45 CNY 32.04 USD
<0.01
2.1M CNY 291.99K USD 230.45 CNY 32.04 USD 230.45 CNY 32.04 USD 2.1M CNY 291.99K USD
Dow Jones U.S. Diversified REIT DJUSDT 63.94 USD
+0.53
259.08K USD 63.11 USD 63.99 USD 259.08K USD
S&P IPSA IPSA 10317.47 CLP 10.47 USD
+0.13
247.28M CLP 251.04K USD 10259.65 CLP 10.42 USD 10326.36 CLP 10.48 USD 30 247.28M CLP 251.04K USD
SSE Enterprise Bond Index 000022.SS 257.21 CNY 35.76 USD
+0.01
1.62M CNY 225.88K USD 257.2 CNY 35.76 USD 257.22 CNY 35.76 USD 1.62M CNY 225.88K USD
SSE Corporate Bond Index AAA H11080.SS 206.84 CNY 28.76 USD
+0.01
1.62M CNY 225.88K USD 206.83 CNY 28.76 USD 206.84 CNY 28.76 USD 1.62M CNY 225.88K USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1639.3 EUR 1791.98 USD
+0.31
152.05K EUR 166.21K USD 1622.1 EUR 1773.17 USD 1655.8 EUR 1810.01 USD 152.05K EUR 166.21K USD
SSE corporate Bond Index 1-3Y H11083.SS 207.67 CNY 28.87 USD
+0.01
1.05M CNY 145.8K USD 207.66 CNY 28.87 USD 207.67 CNY 28.87 USD 1.05M CNY 145.8K USD
PALISADES WATER INDEX 512 3520.38 USD
+0.73
104K USD 3520.38 USD 3520.38 USD 104K USD
SSE 180 relative Value Index 000031.SS 3071.59 CNY 427.08 USD
-0.02
638.01K CNY 88.71K USD 3066.22 CNY 426.34 USD 3099.6 CNY 430.98 USD 638.01K CNY 88.71K USD
SSE corporate Bond Index 3-5Y H11084.SS 228.13 CNY 31.72 USD
+0.02
466K CNY 64.79K USD 228.11 CNY 31.72 USD 228.14 CNY 31.72 USD 466K CNY 64.79K USD
Dow Jones U.S. Marine Transport DJUSMT 467.73 USD
-0.17
64.77K USD 465.56 USD 471.54 USD 64.77K USD
SSE corporate Bond Index AA H11082.SS 267.02 CNY 37.13 USD
<0.01
200K CNY 27.81K USD 267.02 CNY 37.13 USD 267.02 CNY 37.13 USD 200K CNY 27.81K USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
CNI-CUFE Carbon Neutral Green B 399289.SZ 122.57 CNY 17.04 USD
<0.01
120K CNY 16.69K USD 122.57 CNY 17.04 USD 122.57 CNY 17.04 USD 120K CNY 16.69K USD
SSE corporate Bond Index 5-7Y H11085.SS 234.21 CNY 32.56 USD
+0.01
100K CNY 13.9K USD 234.2 CNY 32.56 USD 234.21 CNY 32.56 USD 100K CNY 13.9K USD
SZSE M-L Credit Bond 399299.SZ 250.31 CNY 34.8 USD
+0.01
80K CNY 11.12K USD 250.29 CNY 34.8 USD 250.31 CNY 34.8 USD 80K CNY 11.12K USD
LATIBEX AS INDB.MC 2645.4 EUR 2891.78 USD
+0.72
4.97K EUR 5.44K USD 2634.1 EUR 2879.43 USD 2694.9 EUR 2945.89 USD 4.97K EUR 5.44K USD
LATIBEX TOP INDT.MC 6815.4 EUR 7450.15 USD
-1.16
4.97K EUR 5.43K USD 6815.4 EUR 7450.15 USD 6977.5 EUR 7627.35 USD 4.97K EUR 5.43K USD
LATIBEX BRASIL INDL.MC 13611.7 EUR 14879.43 USD
-0.49
4.82K EUR 5.27K USD 13611.7 EUR 14879.43 USD 13938.7 EUR 15236.88 USD 4.82K EUR 5.27K USD
SSE corporate Bond Index 7-10Y H11086.SS 225.43 CNY 31.34 USD
+0.01
10K CNY 1.39K USD 225.42 CNY 31.34 USD 225.43 CNY 31.34 USD 10K CNY 1.39K USD
Kosdaq Composite Index KQ11 1002.44 KRW 0.76 USD
-4.5
724.35K KRW 547 USD 992.8 KRW 0.75 USD 1035.22 KRW 0.78 USD 296 724.35K KRW 547 USD
Indicative Kosdaq Composite Ind KQI 1002.5 KRW 0.76 USD
-4.5
716.37K KRW 541 USD 1002.5 KRW 0.76 USD 1035.92 KRW 0.78 USD 716.37K KRW 541 USD
KOSPI Composite Index KS11 8160.59 KRW 6.16 USD
-5.54
463.2K KRW 350 USD 8038.1 KRW 6.07 USD 8382.16 KRW 6.33 USD 463.2K KRW 350 USD
Kosdaq Manufacturing Index KQ12 3453.47 KRW 2.61 USD
-4.5
411.17K KRW 310 USD 3405.91 KRW 2.57 USD 3550.46 KRW 2.68 USD 314 411.17K KRW 310 USD
Kosdaq Small Index KQSM 2633.37 KRW 1.99 USD
-2.64
359.91K KRW 272 USD 2596.29 KRW 1.96 USD 2683.94 KRW 2.03 USD 276 359.91K KRW 272 USD
KOSPI 200 Index KS200 1297.02 KRW 0.98 USD
-5.98
199.47K KRW 151 USD 1278.65 KRW 0.97 USD 1338.13 KRW 1.01 USD 199.47K KRW 151 USD
Kosdaq Financials Index KQ15 1917.56 KRW 1.45 USD
-6.36
175.51K KRW 132 USD 1917.56 KRW 1.45 USD 2031.9 KRW 1.53 USD 75 175.51K KRW 132 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq Electric & Electronic In KQ30 2112.1 KRW 1.59 USD
-6.2
159.25K KRW 120 USD 2084.5 KRW 1.57 USD 2205 KRW 1.66 USD 44 159.25K KRW 120 USD
Kosdaq MID300 Index KQ300 1007.36 KRW 0.76 USD
-4.31
102.35K KRW 77 USD 995.31 KRW 0.75 USD 1035.78 KRW 0.78 USD 140 102.35K KRW 77 USD
Kosdaq Machinery Index KQ29 951.36 KRW 0.72 USD
-3.8
97.74K KRW 74 USD 920.96 KRW 0.7 USD 974.83 KRW 0.74 USD 58 97.74K KRW 74 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq 100 Index KQ100 2543.99 KRW 1.92 USD
-5.19
69.74K KRW 53 USD 2522.22 KRW 1.9 USD 2641.99 KRW 1.99 USD 49 69.74K KRW 53 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq Chemicals Index KQ25 2295.61 KRW 1.73 USD
-5.32
40.47K KRW 31 USD 2271.25 KRW 1.71 USD 2376.07 KRW 1.79 USD 55 40.47K KRW 31 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Pharmaceuticals Index KQ26 11356.39 KRW 8.57 USD
-3.42
28.82K KRW 22 USD 11338.13 KRW 8.56 USD 11858.44 KRW 8.95 USD 64 28.82K KRW 22 USD
Kosdaq Other Services Index KQ16 4956.53 KRW 3.74 USD
-4.52
28.38K KRW 21 USD 4950.41 KRW 3.74 USD 5240.3 KRW 3.96 USD 66 28.38K KRW 21 USD
Kosdaq Medical & Precision Mach KQ31 2137.97 KRW 1.61 USD
-3.82
24.49K KRW 18 USD 2134.35 KRW 1.61 USD 2211.22 KRW 1.67 USD 46 24.49K KRW 18 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Distribution Index KQ19 528.11 KRW 0.4 USD
-4.97
19.75K KRW 15 USD 527.67 KRW 0.4 USD 544.7 KRW 0.41 USD 23 19.75K KRW 15 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Vehicles & Components In KQ32 5016.39 KRW 3.79 USD
-3.09
17.81K KRW 13 USD 4891.12 KRW 3.69 USD 5126.96 KRW 3.87 USD 26 17.81K KRW 13 USD
kosdaq Entertainment & Culture KQ51 318.32 KRW 0.24 USD
-3.07
13.99K KRW 11 USD 317.63 KRW 0.24 USD 326.9 KRW 0.25 USD 17 13.99K KRW 11 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Kosdaq Metal Products Index KQ28 2119.36 KRW 1.6 USD
-3.79
12.88K KRW 10 USD 2102.34 KRW 1.59 USD 2174.07 KRW 1.64 USD 20 12.88K KRW 10 USD
Kosdaq Food Berverage & Tobacco KQ21 4266.72 KRW 3.22 USD
-0.45
11.95K KRW 9 USD 4207.53 KRW 3.18 USD 4291.47 KRW 3.24 USD 23 11.95K KRW 9 USD
Select currency