Result Page 16 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 525.48 MXN 31.11 USD |
+0.37
|
6.49M MXN 384.29K USD | 523.15 MXN 30.98 USD | 526.19 MXN 31.16 USD | — - | 6.49M MXN 384.29K USD |
| S&P/BMV IRT IRT.MX | 108453.89 MXN 6421.8 USD |
+0.47
|
6.38M MXN 377.55K USD | 107938.18 MXN 6391.26 USD | 108818.29 MXN 6443.37 USD | — - | 6.38M MXN 377.55K USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 560.08 MXN 33.16 USD |
+0.48
|
6.32M MXN 374.23K USD | 557.71 MXN 33.02 USD | 561.22 MXN 33.23 USD | — - | 6.32M MXN 374.23K USD |
| IPC MEXICO MXX | 63870.33 MXN 3781.91 USD |
+0.5
|
6.29M MXN 372.35K USD | 63532.14 MXN 3761.88 USD | 64050.28 MXN 3792.56 USD | 34 - | 6.29M MXN 372.35K USD |
| S&P/BMV Bursa Optimo Index VD.MX | 286.24 MXN 16.95 USD |
+0.35
|
6.26M MXN 370.9K USD | 285.07 MXN 16.88 USD | 286.68 MXN 16.97 USD | — - | 6.26M MXN 370.9K USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 448.76 MXN 26.57 USD |
+0.42
|
6.26M MXN 370.9K USD | 446.92 MXN 26.46 USD | 449.44 MXN 26.61 USD | — - | 6.26M MXN 370.9K USD |
| Dow Jones U.S. Hotels Index DJUSLG | 4519.5 USD — |
-1.13
|
370.4K USD — | 4517.5 USD — | 4579.15 USD — | — - | 370.4K USD — |
| SSE Credit Bond 100 Index 000116.SS | 198.77 CNY 27.64 USD |
-0.01
|
2.61M CNY 362.49K USD | 198.76 CNY 27.64 USD | 198.8 CNY 27.64 USD | — - | 2.61M CNY 362.49K USD |
| S&P/BMV INMEX TR IT00000000.MX | 6161.32 MXN 364.83 USD |
+0.57
|
6.09M MXN 360.59K USD | 6126.55 MXN 362.77 USD | 6177.04 MXN 365.76 USD | — - | 6.09M MXN 360.59K USD |
| S&P/BMV INMEX INMEX.MX | 3987.68 MXN 236.12 USD |
+0.57
|
6.09M MXN 360.59K USD | 3965.18 MXN 234.79 USD | 3997.86 MXN 236.72 USD | — - | 6.09M MXN 360.59K USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1696.25 MXN 100.44 USD |
+0.53
|
5.69M MXN 336.76K USD | 1686.41 MXN 99.86 USD | 1700.97 MXN 100.72 USD | — - | 5.69M MXN 336.76K USD |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 92.98 USD — |
-0.43
|
327.36K USD — | 92.48 USD — | 93.46 USD — | — - | 327.36K USD — |
| S&P/BMV Dividend Index DS.MX | 347.37 MXN 20.57 USD |
+0.21
|
5.46M MXN 323.21K USD | 346.01 MXN 20.49 USD | 348.16 MXN 20.62 USD | — - | 5.46M MXN 323.21K USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 901.38 USD — |
-0.3
|
315.35K USD — | 898.51 USD — | 912.7 USD — | — - | 315.35K USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 98.54 USD — |
+0.15
|
314.73K USD — | 98.13 USD — | 98.8 USD — | — - | 314.73K USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 497.79 USD — |
-0.91
|
309.84K USD — | 497.5 USD — | 507.4 USD — | — - | 309.84K USD — |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.9 CNY 16.81 USD |
+0.02
|
2.01M CNY 279.48K USD | 120.89 CNY 16.81 USD | 120.91 CNY 16.81 USD | — - | 2.01M CNY 279.48K USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1245.9 CAD 924.53 USD |
-0.41
|
373.32K CAD 277.03K USD | 1244.21 CAD 923.28 USD | 1251.44 CAD 928.64 USD | — - | 373.32K CAD 277.03K USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1654.48 MXN 97.97 USD |
+0.5
|
4.6M MXN 272.2K USD | 1646.41 MXN 97.49 USD | 1659.4 MXN 98.26 USD | — - | 4.6M MXN 272.2K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.24 CNY 24.78 USD |
<0.01
|
1.89M CNY 263.35K USD | 178.23 CNY 24.78 USD | 178.25 CNY 24.79 USD | — - | 1.89M CNY 263.35K USD |
| QE Insurance Index QINS.QA | 2450.15 QAR 673.12 USD |
+0.08
|
956.74K QAR 262.84K USD | 2426.27 QAR 666.56 USD | 2450.66 QAR 673.26 USD | — - | 956.74K QAR 262.84K USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 572.4 USD — |
-0.99
|
258.55K USD — | 571.25 USD — | 577.31 USD — | — - | 258.55K USD — |
| S&P IPSA IPSA | 10160.61 CLP 10.32 USD |
+0.16
|
251.58M CLP 255.41K USD | 10122.03 CLP 10.28 USD | 10161.75 CLP 10.32 USD | 30 - | 251.58M CLP 255.41K USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 421.44 MXN 24.95 USD |
+0.42
|
4.31M MXN 254.95K USD | 419.67 MXN 24.85 USD | 422.41 MXN 25.01 USD | — - | 4.31M MXN 254.95K USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 824.49 MXN 48.82 USD |
+0.41
|
4.2M MXN 248.59K USD | 820.8 MXN 48.6 USD | 825.58 MXN 48.88 USD | — - | 4.2M MXN 248.59K USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1468.66 MXN 86.96 USD |
+0.62
|
4.14M MXN 245.2K USD | 1459.6 MXN 86.43 USD | 1472.76 MXN 87.21 USD | — - | 4.14M MXN 245.2K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 756.73 MXN 44.81 USD |
+0.09
|
4.01M MXN 237.31K USD | 753.69 MXN 44.63 USD | 757.89 MXN 44.88 USD | — - | 4.01M MXN 237.31K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 471.11 MXN 27.9 USD |
<0.01
|
4.01M MXN 237.31K USD | 469.21 MXN 27.78 USD | 471.83 MXN 27.94 USD | — - | 4.01M MXN 237.31K USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 543.22 MXN 32.17 USD |
+0.4
|
3.83M MXN 226.51K USD | 540.77 MXN 32.02 USD | 544.08 MXN 32.22 USD | — - | 3.83M MXN 226.51K USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 870.01 MXN 51.52 USD |
+0.53
|
3.55M MXN 210.43K USD | 865.74 MXN 51.26 USD | 871.04 MXN 51.58 USD | — - | 3.55M MXN 210.43K USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 420 USD — |
+0.46
|
207.42K USD — | 417.55 USD — | 420.83 USD — | — - | 207.42K USD — |
| Crane Company CR.MX | 648.91 MXN 38.42 USD |
+0.46
|
3.28M MXN 194.27K USD | 646.29 MXN 38.27 USD | 650.51 MXN 38.52 USD | — - | 3.28M MXN 194.27K USD |
| Permian Resources Corporation PR.MX | 363.12 MXN 21.5 USD |
+0.35
|
3.2M MXN 189.74K USD | 361.82 MXN 21.42 USD | 364.1 MXN 21.56 USD | — - | 3.2M MXN 189.74K USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1525.93 USD — |
<0.01
|
174.23K USD — | 1516.08 USD — | 1537.82 USD — | — - | 174.23K USD — |
| S&P/TSX Capped Consumer Discret GSPTTCD | 376.3 CAD 279.24 USD |
-0.12
|
230.66K CAD 171.16K USD | 375.81 CAD 278.87 USD | 378 CAD 280.5 USD | — - | 230.66K CAD 171.16K USD |
| Dynatrace, Inc. DT.MX | 481.67 MXN 28.52 USD |
+0.29
|
2.82M MXN 167.14K USD | 479.96 MXN 28.42 USD | 482.94 MXN 28.6 USD | — - | 2.82M MXN 167.14K USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1581 EUR 1728.25 USD |
+0.68
|
152.05K EUR 166.21K USD | 1563.9 EUR 1709.55 USD | 1581 EUR 1728.25 USD | — - | 152.05K EUR 166.21K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 22.12 CAD 16.41 USD |
+0.27
|
218.49K CAD 162.13K USD | 21.91 CAD 16.26 USD | 22.15 CAD 16.44 USD | — - | 218.49K CAD 162.13K USD |
| S&P/BMV Market Makers Index TR FP.MX | 250.55 MXN 14.84 USD |
+0.63
|
2.35M MXN 139.12K USD | 249.04 MXN 14.75 USD | 251.09 MXN 14.87 USD | — - | 2.35M MXN 139.12K USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 791.55 MXN 46.87 USD |
+0.69
|
2.15M MXN 127.49K USD | 786.27 MXN 46.56 USD | 794.05 MXN 47.02 USD | — - | 2.15M MXN 127.49K USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 494.56 MXN 29.28 USD |
+0.69
|
2.15M MXN 127.49K USD | 491.26 MXN 29.09 USD | 496.12 MXN 29.38 USD | — - | 2.15M MXN 127.49K USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 226.96 USD — |
+0.15
|
121.62K USD — | 226.12 USD — | 229.06 USD — | — - | 121.62K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 513.58 USD — |
-0.43
|
115.43K USD — | 512.26 USD — | 516.05 USD — | — - | 115.43K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SZSE M-L Credit Bond 399299.SZ | 246.08 CNY 34.22 USD |
<0.01
|
700K CNY 97.33K USD | 246.07 CNY 34.21 USD | 246.12 CNY 34.22 USD | — - | 700K CNY 97.33K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 707.3 MXN 41.88 USD |
+0.21
|
1.42M MXN 84.38K USD | 704.86 MXN 41.74 USD | 709.94 MXN 42.04 USD | — - | 1.42M MXN 84.38K USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 57.63 USD — |
-0.31
|
82.1K USD — | 57.53 USD — | 58.09 USD — | — - | 82.1K USD — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1097.55 MXN 64.99 USD |
+0.21
|
1.3M MXN 76.93K USD | 1093.76 MXN 64.76 USD | 1101.66 MXN 65.23 USD | — - | 1.3M MXN 76.93K USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 294.66 USD — |
-0.4
|
71.88K USD — | 293.29 USD — | 296.52 USD — | — - | 71.88K USD — |
| S&P 500 Construction Materials SP500-151020 | 593.39 USD — |
-0.26
|
59.88K USD — | 591.87 USD — | 596.7 USD — | — - | 59.88K USD — |
| SSE corporate Bond Index AA H11082.SS | 263.43 CNY 36.63 USD |
<0.01
|
400K CNY 55.62K USD | 263.43 CNY 36.63 USD | 263.43 CNY 36.63 USD | — - | 400K CNY 55.62K USD |
| S&P 500 Construction Materials SP500-15102010 | 592.75 USD — |
-0.36
|
54.21K USD — | 591.87 USD — | 596.7 USD — | — - | 54.21K USD — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 241.45 MXN 14.3 USD |
+0.99
|
888.67K MXN 52.62K USD | 238.89 MXN 14.15 USD | 241.45 MXN 14.3 USD | — - | 888.67K MXN 52.62K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 367.64 USD — |
-1.51
|
49.22K USD — | 366.63 USD — | 373.67 USD — | — - | 49.22K USD — |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.88 CNY 31.68 USD |
<0.01
|
300K CNY 41.71K USD | 227.88 CNY 31.68 USD | 227.88 CNY 31.68 USD | — - | 300K CNY 41.71K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.35 CNY 31.47 USD |
-0.04
|
240K CNY 33.37K USD | 226.35 CNY 31.47 USD | 226.45 CNY 31.49 USD | — - | 240K CNY 33.37K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 232.33 MXN 13.76 USD |
+0.12
|
510.65K MXN 30.24K USD | 232.33 MXN 13.76 USD | 233.51 MXN 13.83 USD | — - | 510.65K MXN 30.24K USD |
| F&G Annuities & Life, Inc. FG.MX | 140.1 MXN 8.3 USD |
+0.12
|
510.65K MXN 30.24K USD | 140.1 MXN 8.3 USD | 140.81 MXN 8.34 USD | — - | 510.65K MXN 30.24K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 298.9 MXN 17.7 USD |
-0.1
|
507.99K MXN 30.08K USD | 298.88 MXN 17.7 USD | 300.59 MXN 17.8 USD | — - | 507.99K MXN 30.08K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 623.21 MXN 36.9 USD |
-0.1
|
507.99K MXN 30.08K USD | 623.15 MXN 36.9 USD | 626.71 MXN 37.11 USD | — - | 507.99K MXN 30.08K USD |
| S&P 600 Beverages (Industry) SP600-302010 | 85.1 USD — |
-1.18
|
29.85K USD — | 84.55 USD — | 85.94 USD — | — - | 29.85K USD — |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.59 CNY 30.81 USD |
<0.01
|
200K CNY 27.81K USD | 221.59 CNY 30.81 USD | 221.59 CNY 30.81 USD | — - | 200K CNY 27.81K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 864.18 MXN 51.17 USD |
+0.25
|
463.59K MXN 27.45K USD | 861.51 MXN 51.01 USD | 867.52 MXN 51.37 USD | — - | 463.59K MXN 27.45K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1504.94 MXN 89.11 USD |
+0.25
|
463.59K MXN 27.45K USD | 1500.29 MXN 88.84 USD | 1510.75 MXN 89.45 USD | — - | 463.59K MXN 27.45K USD |
| S&P/BMV Market Makers Index FM.MX | 180.72 MXN 10.7 USD |
+0.47
|
387.02K MXN 22.92K USD | 179.58 MXN 10.63 USD | 181.06 MXN 10.72 USD | — - | 387.02K MXN 22.92K USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 350.42 MXN 20.75 USD |
+1.04
|
346.4K MXN 20.51K USD | 347.17 MXN 20.56 USD | 350.62 MXN 20.76 USD | — - | 346.4K MXN 20.51K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 828.47 MXN 49.06 USD |
+1.28
|
341.81K MXN 20.24K USD | 818.11 MXN 48.44 USD | 828.47 MXN 49.06 USD | — - | 341.81K MXN 20.24K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 567.46 MXN 33.6 USD |
+1.28
|
341.81K MXN 20.24K USD | 560.37 MXN 33.18 USD | 567.46 MXN 33.6 USD | — - | 341.81K MXN 20.24K USD |
| LATIBEX AS INDB.MC | 2182.5 EUR 2385.77 USD |
-1.07
|
4.97K EUR 5.44K USD | 2182.5 EUR 2385.77 USD | 2206.6 EUR 2412.11 USD | — - | 4.97K EUR 5.44K USD |
| LATIBEX TOP INDT.MC | 5608.9 EUR 6131.29 USD |
-0.28
|
4.97K EUR 5.43K USD | 5608.9 EUR 6131.29 USD | 5633.5 EUR 6158.18 USD | — - | 4.97K EUR 5.43K USD |
| LATIBEX BRASIL INDL.MC | 11600.9 EUR 12681.35 USD |
+0.09
|
4.82K EUR 5.27K USD | 11600.9 EUR 12681.35 USD | 11671.9 EUR 12758.96 USD | — - | 4.82K EUR 5.27K USD |
| Kosdaq Composite Index KQ11 | 928.42 KRW 0.7 USD |
+0.65
|
783.74K KRW 592 USD | 914.67 KRW 0.69 USD | 928.42 KRW 0.7 USD | 296 - | 783.74K KRW 592 USD |
| Indicative Kosdaq Composite Ind KQI | 928.35 KRW 0.7 USD |
+0.66
|
774.13K KRW 584 USD | 918.02 KRW 0.69 USD | 928.52 KRW 0.7 USD | — - | 774.13K KRW 584 USD |
| Kosdaq Manufacturing Index KQ12 | 2885.33 KRW 2.18 USD |
+1
|
482.56K KRW 364 USD | 2835.61 KRW 2.14 USD | 2885.33 KRW 2.18 USD | 314 - | 482.56K KRW 364 USD |
| Kosdaq Small Index KQSM | 2541.41 KRW 1.92 USD |
+0.9
|
470.71K KRW 355 USD | 2516.11 KRW 1.9 USD | 2541.61 KRW 1.92 USD | 276 - | 470.71K KRW 355 USD |
| KOSPI Composite Index KS11 | 3994.93 KRW 3.02 USD |
+1.9
|
319.04K KRW 241 USD | 3935.14 KRW 2.97 USD | 3994.93 KRW 3.02 USD | — - | 319.04K KRW 241 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Machinery Index KQ29 | 602.38 KRW 0.45 USD |
+2.16
|
143.8K KRW 109 USD | 591.55 KRW 0.45 USD | 603.31 KRW 0.46 USD | 58 - | 143.8K KRW 109 USD |
| Kosdaq MID300 Index KQ300 | 858.91 KRW 0.65 USD |
+1.4
|
143.82K KRW 109 USD | 845.18 KRW 0.64 USD | 858.91 KRW 0.65 USD | 140 - | 143.82K KRW 109 USD |
| Kosdaq Electric & Electronic In KQ30 | 1467.67 KRW 1.11 USD |
+0.6
|
132.43K KRW 100 USD | 1451.82 KRW 1.1 USD | 1467.67 KRW 1.11 USD | 44 - | 132.43K KRW 100 USD |
| KOSPI 200 Index KS200 | 565.72 KRW 0.43 USD |
+2.12
|
120.26K KRW 91 USD | 556.02 KRW 0.42 USD | 566.03 KRW 0.43 USD | — - | 120.26K KRW 91 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Other Services Index KQ16 | 6355.5 KRW 4.8 USD |
-0.82
|
87.35K KRW 66 USD | 6276.68 KRW 4.74 USD | 6392.78 KRW 4.83 USD | 66 - | 87.35K KRW 66 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Chemicals Index KQ25 | 2381.46 KRW 1.8 USD |
+0.28
|
64.66K KRW 49 USD | 2356.62 KRW 1.78 USD | 2385.68 KRW 1.8 USD | 55 - | 64.66K KRW 49 USD |
| Kosdaq 100 Index KQ100 | 2345.85 KRW 1.77 USD |
+0.08
|
60.93K KRW 46 USD | 2309.49 KRW 1.74 USD | 2346.81 KRW 1.77 USD | 49 - | 60.93K KRW 46 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 13605.56 KRW 10.27 USD |
+0.5
|
51.95K KRW 39 USD | 13136.62 KRW 9.92 USD | 13606.69 KRW 10.27 USD | 64 - | 51.95K KRW 39 USD |
| Kosdaq Financials Index KQ15 | 1510.89 KRW 1.14 USD |
+0.84
|
49.61K KRW 37 USD | 1475.78 KRW 1.11 USD | 1528.15 KRW 1.15 USD | 75 - | 49.61K KRW 37 USD |
| Kosdaq Distribution Index KQ19 | 482.47 KRW 0.36 USD |
+2.01
|
35.4K KRW 27 USD | 472.53 KRW 0.36 USD | 482.47 KRW 0.36 USD | 23 - | 35.4K KRW 27 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2316.27 KRW 1.75 USD |
+0.72
|
29.69K KRW 22 USD | 2280.21 KRW 1.72 USD | 2319.12 KRW 1.75 USD | 46 - | 29.69K KRW 22 USD |
| Kosdaq Vehicles & Components In KQ32 | 4751.54 KRW 3.59 USD |
+2.75
|
29.21K KRW 22 USD | 4650.11 KRW 3.51 USD | 4754.23 KRW 3.59 USD | 26 - | 29.21K KRW 22 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Metal Products Index KQ28 | 1782.45 KRW 1.35 USD |
+1.35
|
15.41K KRW 12 USD | 1758.1 KRW 1.33 USD | 1782.77 KRW 1.35 USD | 20 - | 15.41K KRW 12 USD |
| kosdaq Entertainment & Culture KQ51 | 479.36 KRW 0.36 USD |
-0.25
|
13.98K KRW 11 USD | 478.17 KRW 0.36 USD | 486.07 KRW 0.37 USD | 17 - | 13.98K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |