Ergebnisseite 33 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computacenter plc COUD.F | $31.4 34.32 USD |
+0.64
|
$3.64B 3.98B USD | $200 218.63 USD | $30.6 33.45 USD | $31.4 34.32 USD | $3.64B 3.98B USD | 15.54 | $2.02 2.21 USD | |
| International Distributions Services plc RYE.F | $3.7 4.04 USD |
+1.26
|
$3.64B 3.98B USD | $300 327.94 USD | $3.59 3.93 USD | $3.7 4.04 USD | $3.64B 3.98B USD | 0 | -$1.23 -1.3 USD | |
| Oji Holdings Corporation OJI.F | $3.66 4 USD |
-0.54
|
$3.64B 3.98B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $3.64B 3.98B USD | 11.80 | $0.31 0.34 USD | |
| IGO Limited IDZ1.F | $9.15 10 USD |
+0.55
|
$3.64B 3.98B USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $3.64B 3.98B USD | 22.87 | $0.4 0.44 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15.5 16.94 USD |
0
|
$3.63B 3.97B USD | $400 437.25 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.63B 3.97B USD | 0 | -$0.04 -0.04 USD | |
| Advanced Energy Industries, Inc. AVX.F | $97 106.03 USD |
-1.52
|
$3.63B 3.97B USD | $70 76.52 USD | $97 106.03 USD | $97 106.03 USD | $3.63B 3.97B USD | 38.18 | $2.54 2.78 USD | |
| Tikehau Capital 7TI.F | $21 22.96 USD |
-0.47
|
$3.63B 3.97B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $3.63B 3.97B USD | 21.42 | $0.98 1.07 USD | |
| Kemper Corporation UI2.F | $55.5 60.67 USD |
+0.91
|
$3.63B 3.97B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.63B 3.97B USD | 0 | -$1.74 -1.9 USD | |
| Box, Inc. 3BX.F | $24.78 27.09 USD |
+0.61
|
$3.63B 3.96B USD | $200 218.63 USD | $24.78 27.09 USD | $24.78 27.09 USD | $3.63B 3.96B USD | 39.96 | $0.62 0.68 USD | |
| Schneider National, Inc. SNIA.F | $20.4 22.3 USD |
0
|
$3.62B 3.96B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.62B 3.96B USD | 24.87 | $0.82 0.9 USD | |
| Moelis & Company 17M.F | $51.5 56.3 USD |
0
|
$3.62B 3.96B USD | $10 10.93 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.62B 3.96B USD | 0 | -$0.18 -0.1 USD | |
| Matson, Inc. 68M.F | $105 114.78 USD |
0
|
$3.62B 3.96B USD | $5 5.47 USD | $105 114.78 USD | $105 114.78 USD | $3.62B 3.96B USD | 13.58 | $7.73 8.45 USD | |
| Insperity, Inc. ASF.F | $95.5 104.39 USD |
-0.52
|
$3.62B 3.96B USD | $100 109.31 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.62B 3.96B USD | 25.39 | $3.76 4.11 USD | |
| Solvay SA SOL0.F | $3.22 3.52 USD |
+2.55
|
$3.62B 3.96B USD | $210 229.56 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.62B 3.96B USD | 26.83 | $0.12 0.13 USD | |
| Ströer SE & Co. KGaA SAX.F | $64.95 71 USD |
-0.84
|
$3.62B 3.96B USD | $285 311.54 USD | $64.95 71 USD | $64.95 71 USD | $3.62B 3.96B USD | 38.20 | $1.7 1.86 USD | |
| Valley National Bancorp VNB.F | $7.1 7.76 USD |
-2.07
|
$3.62B 3.95B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.62B 3.95B USD | 9.10 | $0.78 0.85 USD | |
| Black Hills Corporation BHI.F | $52.16 57.02 USD |
+0.12
|
$3.61B 3.94B USD | $60 65.59 USD | $52.16 57.02 USD | $52.16 57.02 USD | $3.61B 3.94B USD | 14.02 | $3.72 4.07 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $62.98 68.85 USD |
-0.13
|
$3.61B 3.94B USD | $15 16.4 USD | $62.98 68.85 USD | $62.98 68.85 USD | $3.61B 3.94B USD | 0 | -$5.74 -6.2 USD | |
| Topdanmark A/S TQ71.F | $40.16 43.9 USD |
-0.05
|
$3.6B 3.94B USD | $100 109.31 USD | $40.16 43.9 USD | $40.16 43.9 USD | $3.6B 3.94B USD | 25.41 | $1.58 1.73 USD | |
| ACI Worldwide, Inc. TSA.F | $33.8 36.95 USD |
+0.6
|
$3.6B 3.93B USD | $230 251.42 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.6B 3.93B USD | 27.25 | $1.24 1.36 USD | |
| Telecom Argentina S.A. TEO.F | $8.35 9.13 USD |
-2.34
|
$3.6B 3.93B USD | $215 235.02 USD | $8.35 9.13 USD | $8.35 9.13 USD | $3.6B 3.93B USD | 11.28 | $0.74 0.81 USD | |
| City Developments Limited CDE0.F | $3.78 4.13 USD |
-1.56
|
$3.6B 3.93B USD | $213 232.84 USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.6B 3.93B USD | 16.43 | $0.23 0.25 USD | |
| China Literature Limited C2X.F | $3.42 3.74 USD |
-7.07
|
$3.59B 3.93B USD | $20 21.86 USD | $3.42 3.74 USD | $3.46 3.78 USD | $3.59B 3.93B USD | 34.20 | $0.1 0.11 USD | |
| Nelnet, Inc. NIJ.F | $99 108.22 USD |
-1.98
|
$3.59B 3.92B USD | $122 133.36 USD | $99 108.22 USD | $99 108.22 USD | $3.59B 3.92B USD | 29.11 | $3.4 3.72 USD | |
| PJT Partners Inc. 1PJ.F | $90.5 98.93 USD |
-1.09
|
$3.58B 3.92B USD | $1 1.09 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.58B 3.92B USD | 26.85 | $3.37 3.68 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.42 3.74 USD |
+1.18
|
$3.58B 3.92B USD | $3K 3.28K USD | $3.4 3.72 USD | $3.42 3.74 USD | $3.58B 3.92B USD | 18.00 | $0.19 0.21 USD | |
| Amada Co., Ltd. AA2.F | $10.6 11.59 USD |
-1.85
|
$3.58B 3.92B USD | $5 5.47 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.58B 3.92B USD | 14.92 | $0.71 0.78 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.4 19.02 USD |
-1.69
|
$3.58B 3.91B USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.58B 3.91B USD | 13.38 | $1.3 1.42 USD | |
| LG Display Co., Ltd. LGA.F | $3.58 3.91 USD |
-2.19
|
$3.58B 3.91B USD | $1.05K 1.15K USD | $3.58 3.91 USD | $3.58 3.91 USD | $3.58B 3.91B USD | 0 | -$2.1 -2.2 USD | |
| City Developments Limited CDE.F | $3.9 4.26 USD |
-2.01
|
$3.58B 3.91B USD | $25 27.33 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.58B 3.91B USD | 16.95 | $0.23 0.25 USD | |
| Tomra Systems ASA TMR0.F | $12 13.12 USD |
-2.44
|
$3.58B 3.91B USD | $240 262.35 USD | $12 13.12 USD | $12 13.12 USD | $3.58B 3.91B USD | 70.58 | $0.17 0.19 USD | |
| Gerresheimer AG GXI.F | $102.1 111.61 USD |
+1.29
|
$3.57B 3.9B USD | $717 783.78 USD | $102.1 111.61 USD | $102.1 111.61 USD | $3.57B 3.9B USD | 29.33 | $3.48 3.8 USD | |
| Remgro Limited RE7.F | $6.3 6.89 USD |
+1.61
|
$3.57B 3.9B USD | $600 655.88 USD | $6.3 6.89 USD | $6.3 6.89 USD | $3.57B 3.9B USD | 0 | -$0.04 -0.04 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.4 0.44 USD |
-11.89
|
$3.57B 3.9B USD | $53 57.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.57B 3.9B USD | 40.00 | $0.01 0.01 USD | |
| Hugo Boss AG BOSA.F | $9.75 10.66 USD |
+2.63
|
$3.57B 3.9B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.57B 3.9B USD | 13.00 | $0.75 0.82 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.02 38.28 USD |
+1.57
|
$3.57B 3.9B USD | $112 122.43 USD | $34.4 37.6 USD | $35.02 38.28 USD | $3.57B 3.9B USD | 11.99 | $2.92 3.19 USD | |
| IHI Corporation IWJ.F | $23.2 25.36 USD |
-0.85
|
$3.56B 3.89B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.56B 3.89B USD | 0 | -$2.68 -2.9 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $103 112.59 USD |
-1.9
|
$3.56B 3.89B USD | $98 107.13 USD | $103 112.59 USD | $103 112.59 USD | $3.56B 3.89B USD | 22.39 | $4.6 5.03 USD | |
| CBIZ, Inc. XC4.F | $71 77.61 USD |
0
|
$3.56B 3.89B USD | $438 478.79 USD | $71 77.61 USD | $71 77.61 USD | $3.56B 3.89B USD | 31.14 | $2.28 2.49 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $45.6 49.85 USD |
-2.98
|
$3.56B 3.89B USD | $1 1.09 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.56B 3.89B USD | 37.37 | $1.22 1.33 USD | |
| Urban Outfitters, Inc. UOF.F | $38 41.54 USD |
0
|
$3.55B 3.88B USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $3.55B 3.88B USD | 13.57 | $2.8 3.06 USD | |
| Pepkor Holdings Limited S1VA.F | $0.92 1.01 USD |
0
|
$3.55B 3.88B USD | $1K 1.09K USD | $0.92 1.01 USD | $0.9499 1.03 USD | $3.55B 3.88B USD | 0 | -$0.02 -0.02 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $22.31 24.39 USD |
-1.11
|
$3.55B 3.88B USD | $40 43.73 USD | $22.31 24.39 USD | $22.43 24.52 USD | $3.55B 3.88B USD | 19.91 | $1.12 1.22 USD | |
| Sanrio Company, Ltd. SJ8.F | $14.4 15.74 USD |
0
|
$3.55B 3.88B USD | $11 12.02 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.55B 3.88B USD | 33.48 | $0.43 0.47 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.36 6.95 USD |
+4.18
|
$3.55B 3.88B USD | $63 68.87 USD | $6.36 6.95 USD | $6.36 6.95 USD | $3.55B 3.88B USD | 0 | -$1.27 -1.3 USD | |
| Kontoor Brands, Inc. 3KO.F | $63.08 68.95 USD |
+0.22
|
$3.55B 3.88B USD | $60 65.59 USD | $63.08 68.95 USD | $63.08 68.95 USD | $3.55B 3.88B USD | 17.37 | $3.63 3.97 USD | |
| Vidrala, S.A. VIR.F | $108 118.06 USD |
+0.93
|
$3.54B 3.87B USD | $50 54.66 USD | $108 118.06 USD | $108.4 118.5 USD | $3.54B 3.87B USD | 14.93 | $7.23 7.9 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
-1.71
|
$3.53B 3.86B USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.53B 3.86B USD | 0 | $0 0 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
+2.88
|
$3.53B 3.86B USD | $30K 32.79K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.53B 3.86B USD | 7.13 | $0.06 0.07 USD | |
| Logista Integral, S.A. 5CI.F | $26.72 29.21 USD |
-0.82
|
$3.53B 3.85B USD | $80 87.45 USD | $26.72 29.21 USD | $26.72 29.21 USD | $3.53B 3.85B USD | 12.37 | $2.16 2.36 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.98 5.44 USD |
+0.81
|
$3.52B 3.85B USD | $800 874.51 USD | $4.98 5.44 USD | $4.98 5.44 USD | $3.52B 3.85B USD | 0 | -$2.68 -2.9 USD | |
| KBC Ancora SCA KB9.F | $45.75 50.01 USD |
-1.51
|
$3.52B 3.85B USD | $227 248.14 USD | $45.75 50.01 USD | $45.75 50.01 USD | $3.52B 3.85B USD | 11.70 | $3.91 4.27 USD | |
| Fortnox AB (publ) 9E80.F | $5.75 6.29 USD |
-3.52
|
$3.51B 3.83B USD | $683 746.61 USD | $5.74 6.27 USD | $5.75 6.29 USD | $3.51B 3.83B USD | 63.93 | $0.09 0.1 USD | |
| Incitec Pivot Limited I5P.F | $1.74 1.9 USD |
-1.22
|
$3.51B 3.83B USD | $5.8K 6.34K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.51B 3.83B USD | 0 | -$0.04 -0.04 USD | |
| The Wendy's Company TQK.F | $16.98 18.56 USD |
0
|
$3.5B 3.83B USD | $65 71.05 USD | $16.98 18.56 USD | $16.98 18.56 USD | $3.5B 3.83B USD | 18.86 | $0.9 0.98 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.08 0.09 USD |
0
|
$3.5B 3.83B USD | $25K 27.33K USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.5B 3.83B USD | 8.09 | $0.01 0.01 USD | |
| Allfunds Group plc 6UY.F | $5.63 6.15 USD |
-0.35
|
$3.5B 3.83B USD | $300 327.94 USD | $5.62 6.14 USD | $5.67 6.19 USD | $3.5B 3.83B USD | 40.17 | $0.14 0.15 USD | |
| Belden Inc. QCTA.F | $86 94.01 USD |
-1.15
|
$3.5B 3.82B USD | $60 65.59 USD | $86 94.01 USD | $86 94.01 USD | $3.5B 3.82B USD | 18.33 | $4.69 5.13 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.6099 0.67 USD |
+0.83
|
$3.49B 3.82B USD | $136.35K 149.05K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.49B 3.82B USD | 0 | -$0.05 -0.05 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.8 0.87 USD |
+4.61
|
$3.49B 3.82B USD | $4.5K 4.92K USD | $0.79 0.86 USD | $0.8 0.87 USD | $3.49B 3.82B USD | 26.50 | $0.03 0.03 USD | |
| Renishaw plc REW.F | $47 51.38 USD |
+1.29
|
$3.49B 3.81B USD | $50 54.66 USD | $47 51.38 USD | $47 51.38 USD | $3.49B 3.81B USD | 30.12 | $1.56 1.71 USD | |
| Indra Sistemas, S.A. IDA.F | $20.14 22.02 USD |
-0.59
|
$3.48B 3.81B USD | $250 273.28 USD | $20.08 21.95 USD | $20.14 22.02 USD | $3.48B 3.81B USD | 18.30 | $1.1 1.2 USD | |
| Azbil Corporation YMK.F | $25.6 27.98 USD |
0
|
$3.47B 3.8B USD | $15 16.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.47B 3.8B USD | 18.28 | $1.4 1.53 USD | |
| Hugo Boss AG BOSS.F | $50.24 54.92 USD |
-0.12
|
$3.47B 3.8B USD | $75 81.99 USD | $50 54.66 USD | $50.24 54.92 USD | $3.47B 3.8B USD | 13.43 | $3.74 4.09 USD | |
| Solvay SA SOL.F | $32.86 35.92 USD |
-1.62
|
$3.47B 3.79B USD | $120 131.18 USD | $32.5 35.53 USD | $32.86 35.92 USD | $3.47B 3.79B USD | 27.84 | $1.18 1.29 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8199 0.89 USD |
+3.82
|
$3.47B 3.79B USD | $224 244.86 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $3.47B 3.79B USD | 27.16 | $0.03 0.03 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.6199 0.67 USD |
0
|
$3.47B 3.79B USD | $23 25.14 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $3.47B 3.79B USD | 0 | -$0.05 -0.05 USD | |
| Nikon Corporation NKN.F | $9.65 10.55 USD |
-0.35
|
$3.46B 3.79B USD | $315 344.34 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.46B 3.79B USD | 17.23 | $0.56 0.61 USD | |
| Kemira Oyj KEM.F | $22.26 24.33 USD |
0
|
$3.46B 3.78B USD | $3 3.28 USD | $22.26 24.33 USD | $22.26 24.33 USD | $3.46B 3.78B USD | 19.02 | $1.17 1.28 USD | |
| Tri Pointe Homes, Inc. T86.F | $36.4 39.79 USD |
-1.62
|
$3.46B 3.78B USD | $30 32.79 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.46B 3.78B USD | 10.58 | $3.44 3.76 USD | |
| IG Group Holdings plc I5G.F | $9.13 9.98 USD |
+0.38
|
$3.46B 3.78B USD | $1.8K 1.97K USD | $9.13 9.98 USD | $9.13 9.98 USD | $3.46B 3.78B USD | 10.61 | $0.86 0.94 USD | |
| International Bancshares Corporation IB4.F | $55.5 60.67 USD |
0
|
$3.46B 3.78B USD | $61 66.68 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.46B 3.78B USD | 9.21 | $6.02 6.58 USD | |
| TFS Financial Corporation PWT.F | $12.3 13.45 USD |
0
|
$3.45B 3.77B USD | $40 43.73 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.45B 3.77B USD | 47.30 | $0.26 0.28 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.28 1.4 USD |
+0.47
|
$3.45B 3.77B USD | $15K 16.4K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.45B 3.77B USD | 9.83 | $0.13 0.14 USD | |
| Definity Financial Corporation XR6.F | $29.8 32.58 USD |
-0.67
|
$3.45B 3.77B USD | $168 183.65 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.45B 3.77B USD | 14.53 | $2.05 2.24 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $28.86 31.55 USD |
+3.93
|
$3.45B 3.77B USD | $50 54.66 USD | $28.25 30.88 USD | $28.86 31.55 USD | $3.45B 3.77B USD | 0 | -$7.72 -8.4 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.04 0.04 USD |
-2.67
|
$3.44B 3.77B USD | $7.87K 8.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.44B 3.77B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $34.36 37.56 USD |
-0.66
|
$3.44B 3.77B USD | $150 163.97 USD | $34.36 37.56 USD | $34.42 37.63 USD | $3.44B 3.77B USD | 10.70 | $3.21 3.51 USD | |
| Aurubis AG NDA1.F | $36.2 39.57 USD |
+2.26
|
$3.44B 3.77B USD | $75 81.99 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.44B 3.77B USD | 19.78 | $1.83 2 USD | |
| Axsome Therapeutics, Inc. 19X.F | $70.36 76.91 USD |
+2.06
|
$3.44B 3.76B USD | $200 218.63 USD | $70.36 76.91 USD | $70.36 76.91 USD | $3.44B 3.76B USD | 0 | -$5.92 -6.4 USD | |
| AAC Technologies Holdings Inc. A2X.F | $2.74 3 USD |
-6.16
|
$3.44B 3.76B USD | $50 54.66 USD | $2.74 3 USD | $2.74 3 USD | $3.44B 3.76B USD | 34.25 | $0.08 0.09 USD | |
| Ocado Group plc 0OC1.F | $7.45 8.14 USD |
0
|
$3.44B 3.76B USD | $193 210.98 USD | $7.45 8.14 USD | $7.55 8.25 USD | $3.44B 3.76B USD | 0 | -$0.9 -0.9 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.75 8.47 USD |
0
|
$3.44B 3.76B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.44B 3.76B USD | 0 | -$0.49 -0.5 USD | |
| Piper Sandler Companies PJR.F | $194 212.07 USD |
0
|
$3.44B 3.76B USD | $20 21.86 USD | $194 212.07 USD | $194 212.07 USD | $3.44B 3.76B USD | 35.85 | $5.41 5.91 USD | |
| Embracer Group AB (publ) TH9.F | $2.52 2.75 USD |
-1.49
|
$3.44B 3.76B USD | $150 163.97 USD | $2.52 2.75 USD | $2.57 2.81 USD | $3.44B 3.76B USD | 50.39 | $0.05 0.05 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $28.15 30.77 USD |
+1.08
|
$3.43B 3.75B USD | $100 109.31 USD | $27.87 30.47 USD | $28.15 30.77 USD | $3.43B 3.75B USD | 156.38 | $0.18 0.2 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $11.99 13.1 USD |
-0.25
|
$3.43B 3.75B USD | $75 81.99 USD | $11.99 13.1 USD | $11.99 13.1 USD | $3.43B 3.75B USD | 0 | -$2.08 -2.2 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.2 47.22 USD |
0
|
$3.43B 3.75B USD | $5 5.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.43B 3.75B USD | 26.34 | $1.64 1.79 USD | |
| Sixt SE SIX3.F | $60.5 66.13 USD |
-1.14
|
$3.43B 3.75B USD | $285 311.54 USD | $60.5 66.13 USD | $61 66.68 USD | $3.43B 3.75B USD | 9.82 | $6.16 6.73 USD | |
| Insmed Incorporated IM8N.F | $23 25.14 USD |
0
|
$3.43B 3.74B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $3.43B 3.74B USD | 0 | -$4.8 -5.2 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $28.4 31.05 USD |
-3.07
|
$3.42B 3.74B USD | $37 40.45 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.42B 3.74B USD | 19.31 | $1.47 1.61 USD | |
| Cohen & Steers, Inc. FG9.F | $67.5 73.79 USD |
0
|
$3.42B 3.74B USD | $2 2.19 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.42B 3.74B USD | 28.60 | $2.36 2.58 USD | |
| China National Building Material Company Limited D1Y.F | $0.39 0.42 USD |
-2.79
|
$3.42B 3.74B USD | $5.6K 6.12K USD | $0.39 0.42 USD | $0.39 0.42 USD | $3.42B 3.74B USD | 6.43 | $0.06 0.07 USD | |
| Virtu Financial, Inc. 0VF.F | $21.6 23.61 USD |
+0.93
|
$3.42B 3.74B USD | $29 31.7 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.42B 3.74B USD | 16.24 | $1.33 1.45 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $2.78 3.04 USD |
-6.71
|
$3.42B 3.74B USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.42B 3.74B USD | 34.75 | $0.08 0.09 USD | |
| CSW Industrials, Inc. UCI.F | $220 240.49 USD |
-1.79
|
$3.42B 3.74B USD | $2 2.19 USD | $220 240.49 USD | $220 240.49 USD | $3.42B 3.74B USD | 38.52 | $5.71 6.24 USD | |
| CNX Resources Corporation CGD.F | $22.2 24.27 USD |
0
|
$3.42B 3.74B USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.42B 3.74B USD | 4.45 | $4.98 5.44 USD | |
| CD Projekt S.A. 7CD0.F | $8.05 8.8 USD |
+1.9
|
$3.41B 3.73B USD | $70 76.52 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.41B 3.73B USD | 28.75 | $0.28 0.31 USD | |
| Sixt SE SIX2.F | $79.9 87.34 USD |
-1.6
|
$3.41B 3.73B USD | $300 327.94 USD | $79.9 87.34 USD | $80.65 88.16 USD | $3.41B 3.73B USD | 12.97 | $6.16 6.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||