Ergebnisseite 33 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qualys, Inc.
3L7A.F
DE
|
€95.72 110.49 USD |
-0.31
|
€3.37B 3.89B USD | €100.00 115.43 USD | €92.84 107.17 USD | €96.00 110.82 USD | €3.37B 3.89B USD | 19.81 | €4.83 5.58 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.60 0.69 USD |
+4.35
|
€3.37B 3.89B USD | €97.00 111.97 USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.37B 3.89B USD | 0 | -€0.05 -0.05 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€65.50 75.61 USD |
-0.76
|
€3.37B 3.89B USD | €2.00 2.31 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.37B 3.89B USD | 25.00 | €2.62 3.02 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€10.20 11.77 USD |
-0.97
|
€3.36B 3.88B USD | €50.00 57.72 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.36B 3.88B USD | 16.45 | €0.62 0.72 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.02 3.49 USD |
-4.43
|
€3.36B 3.88B USD | €2.00K 2.31K USD | €3.02 3.49 USD | €3.02 3.49 USD | €3.36B 3.88B USD | 15.09 | €0.20 0.23 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€10.63 12.26 USD |
-0.65
|
€3.36B 3.88B USD | €1.20K 1.38K USD | €10.63 12.26 USD | €10.63 12.26 USD | €3.36B 3.88B USD | 0 | -€0.47 -0.5 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.00 1.15 USD |
-4.27
|
€3.35B 3.87B USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.03 1.18 USD | €3.35B 3.87B USD | 33.25 | €0.03 0.03 USD | ||
Nikon Corporation
NKN.F
DE
|
€10.18 11.75 USD |
+6.28
|
€3.35B 3.87B USD | €200.00 230.87 USD | €10.18 11.75 USD | €10.18 11.75 USD | €3.35B 3.87B USD | 0 | -€1.42 -1.6 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€33.60 38.79 USD |
+0.6
|
€3.35B 3.87B USD | €1.02K 1.17K USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.35B 3.87B USD | 11.50 | €2.92 3.37 USD | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€92.00 106.2 USD |
-3.16
|
€3.35B 3.87B USD | €61.00 70.41 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.35B 3.87B USD | 14.81 | €6.21 7.17 USD | ||
|
Krones AG
KRNU.F
DE
|
€53.00 61.18 USD |
-3.64
|
€3.35B 3.87B USD | €100.00 115.43 USD | €53.00 61.18 USD | €53.00 61.18 USD | €3.35B 3.87B USD | 11.54 | €4.59 5.3 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€31.60 36.48 USD |
-0.63
|
€3.35B 3.86B USD | €1.00 1.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.35B 3.86B USD | 0 | -€0.69 -0.7 USD | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.78 0.89 USD |
-0.64
|
€3.35B 3.86B USD | €1.72K 1.99K USD | €0.77 0.89 USD | €0.78 0.89 USD | €3.35B 3.86B USD | 12.91 | €0.06 0.07 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.30 16.51 USD |
+0.7
|
€3.34B 3.86B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.34B 3.86B USD | 35.75 | €0.40 0.46 USD | ||
|
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€67.16 77.53 USD |
+2.66
|
€3.34B 3.86B USD | €300.00 346.3 USD | €65.86 76.02 USD | €67.16 77.53 USD | €3.34B 3.86B USD | 7.64 | €8.79 10.15 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€7.45 8.6 USD |
-0.67
|
€3.34B 3.86B USD | €3.00 3.46 USD | €7.45 8.6 USD | €7.45 8.6 USD | €3.34B 3.86B USD | 0 | -€0.21 -0.2 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€40.56 46.82 USD |
-0.73
|
€3.34B 3.85B USD | €8.00 9.23 USD | €40.56 46.82 USD | €40.56 46.82 USD | €3.34B 3.85B USD | 18.02 | €2.25 2.6 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.60 13.39 USD |
-0.85
|
€3.34B 3.85B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.34B 3.85B USD | 21.88 | €0.53 0.61 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€81.00 93.5 USD |
-0.61
|
€3.33B 3.85B USD | €12.00 13.85 USD | €81.00 93.5 USD | €81.00 93.5 USD | €3.33B 3.85B USD | 18.04 | €4.49 5.18 USD | ||
|
Hiab Oyj
C1C.F
DE
|
€25.80 29.78 USD |
-0.77
|
€3.33B 3.85B USD | €70.00 80.8 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.33B 3.85B USD | 24.80 | €1.04 1.2 USD | ||
|
COMSYS Holdings Corporation
CS7.F
DE
|
€28.80 33.24 USD |
-0.69
|
€3.33B 3.85B USD | €80.00 92.35 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.33B 3.85B USD | 17.14 | €1.68 1.94 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€280.00 323.21 USD |
-0.71
|
€3.33B 3.85B USD | €2.00 2.31 USD | €280.00 323.21 USD | €280.00 323.21 USD | €3.33B 3.85B USD | 12.25 | €22.84 26.37 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€64.00 73.88 USD |
+1.59
|
€3.33B 3.84B USD | €322.00 371.7 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.33B 3.84B USD | 13.14 | €4.87 5.62 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€135.50 156.41 USD |
-0.37
|
€3.32B 3.83B USD | €100.00 115.43 USD | €135.50 156.41 USD | €135.50 156.41 USD | €3.32B 3.83B USD | 28.28 | €4.79 5.53 USD | ||
|
WPP plc
0WP.F
DE
|
€3.08 3.56 USD |
-1.91
|
€3.32B 3.83B USD | €5.41K 6.25K USD | €3.08 3.56 USD | €3.08 3.56 USD | €3.32B 3.83B USD | 0 | -€0.23 -0.2 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€20.40 23.55 USD |
+0.99
|
€3.32B 3.83B USD | €180.00 207.78 USD | €20.40 23.55 USD | €20.60 23.78 USD | €3.32B 3.83B USD | 56.66 | €0.36 0.42 USD | ||
|
Korn Ferry
KFY.F
DE
|
€62.50 72.15 USD |
-0.79
|
€3.32B 3.83B USD | €53.00 61.18 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.32B 3.83B USD | 14.30 | €4.37 5.04 USD | ||
|
ArcBest Corporation
AQY.F
DE
|
€149.00 172 USD |
+2.05
|
€3.32B 3.83B USD | €36.00 41.56 USD | €143.00 165.07 USD | €149.00 172 USD | €3.32B 3.83B USD | 70.28 | €2.12 2.45 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€28.40 32.78 USD |
+3.65
|
€3.32B 3.83B USD | €82.00 94.66 USD | €28.40 32.78 USD | €28.40 32.78 USD | €3.32B 3.83B USD | 25.13 | €1.13 1.3 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
+11.76
|
€3.32B 3.83B USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.04 0.04 USD | €3.32B 3.83B USD | 0 | €0.00 0 USD | ||
Dana Incorporated
4DH.F
DE
|
€30.62 35.35 USD |
-2.02
|
€3.31B 3.83B USD | €103.00 118.9 USD | €30.62 35.35 USD | €30.62 35.35 USD | €3.31B 3.83B USD | 0 | -€0.47 -0.5 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€13.55 15.64 USD |
-2.59
|
€3.31B 3.83B USD | €204.00 235.48 USD | €13.37 15.43 USD | €13.55 15.64 USD | €3.31B 3.83B USD | 150.50 | €0.09 0.1 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.40 10.85 USD |
-0.53
|
€3.30B 3.81B USD | €557.00 642.96 USD | €9.40 10.85 USD | €9.40 10.85 USD | €3.30B 3.81B USD | 11.32 | €0.83 0.96 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.80 7.85 USD |
+2.26
|
€3.30B 3.81B USD | €18.00 20.78 USD | €6.80 7.85 USD | €6.80 7.85 USD | €3.30B 3.81B USD | 17.00 | €0.40 0.46 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€41.40 47.79 USD |
-0.79
|
€3.30B 3.81B USD | €26.00 30.01 USD | €41.40 47.79 USD | €41.40 47.79 USD | €3.30B 3.81B USD | 44.04 | €0.94 1.09 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€35.80 41.33 USD |
+1.7
|
€3.30B 3.81B USD | €3.00 3.46 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.30B 3.81B USD | 17.46 | €2.05 2.37 USD | ||
SES S.A.
SES.F
DE
|
€7.97 9.2 USD |
+1.14
|
€3.30B 3.81B USD | €500.00 577.17 USD | €7.97 9.2 USD | €7.97 9.2 USD | €3.30B 3.81B USD | 0 | -€0.36 -0.4 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.31 14.21 USD |
-2.15
|
€3.30B 3.81B USD | €320.00 369.39 USD | €12.31 14.21 USD | €12.31 14.21 USD | €3.30B 3.81B USD | 32.39 | €0.38 0.44 USD | ||
|
Grenergy Renovables, S.A.
5GR.F
DE
|
€117.20 135.29 USD |
-2.17
|
€3.30B 3.8B USD | €51.00 58.87 USD | €117.20 135.29 USD | €118.80 137.13 USD | €3.30B 3.8B USD | 35.08 | €3.34 3.86 USD | ||
|
Wendel
WIS.F
DE
|
€83.00 95.81 USD |
+0.42
|
€3.30B 3.8B USD | €150.00 173.15 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.30B 3.8B USD | 0 | -€4.01 -4.6 USD | ||
|
Harmonic Drive Systems Inc.
K3R.F
DE
|
€34.80 40.17 USD |
+8.72
|
€3.29B 3.8B USD | €100.00 115.43 USD | €33.14 38.25 USD | €34.80 40.17 USD | €3.29B 3.8B USD | 386.66 | €0.09 0.1 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€26.90 31.05 USD |
+0.75
|
€3.29B 3.8B USD | €500.00 577.17 USD | €26.90 31.05 USD | €26.90 31.05 USD | €3.29B 3.8B USD | 17.93 | €1.50 1.73 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€24.64 28.44 USD |
+0.74
|
€3.29B 3.8B USD | €100.00 115.43 USD | €24.33 28.08 USD | €24.88 28.72 USD | €3.29B 3.8B USD | 14.40 | €1.71 1.97 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€32.80 37.86 USD |
-2.96
|
€3.29B 3.8B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.29B 3.8B USD | 19.29 | €1.70 1.96 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€43.40 50.1 USD |
+3.83
|
€3.29B 3.8B USD | €2.00 2.31 USD | €41.40 47.79 USD | €43.40 50.1 USD | €3.29B 3.8B USD | 25.52 | €1.70 1.96 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€7.40 8.54 USD |
-1.33
|
€3.29B 3.79B USD | €40.00 46.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.29B 3.79B USD | 0 | -€0.21 -0.2 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.70 0.81 USD |
+1.3
|
€3.28B 3.79B USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.28B 3.79B USD | 7.77 | €0.09 0.1 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€68.80 79.42 USD |
+0.53
|
€3.28B 3.79B USD | €150.00 173.15 USD | €67.66 78.1 USD | €68.92 79.56 USD | €3.28B 3.79B USD | 5.51 | €12.47 14.39 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€20.20 23.32 USD |
-0.98
|
€3.28B 3.79B USD | €50.00 57.72 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.28B 3.79B USD | 0 | -€1.61 -1.8 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.53 0.62 USD |
+1.52
|
€3.28B 3.79B USD | €1.20K 1.39K USD | €0.53 0.62 USD | €0.53 0.62 USD | €3.28B 3.79B USD | 7.62 | €0.07 0.08 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€27.65 31.92 USD |
-2.3
|
€3.28B 3.79B USD | €10.00 11.54 USD | €27.65 31.92 USD | €27.65 31.92 USD | €3.28B 3.79B USD | 9.83 | €2.81 3.24 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€73.80 85.19 USD |
+5.43
|
€3.28B 3.79B USD | €50.00 57.72 USD | €73.20 84.5 USD | €73.80 85.19 USD | €3.28B 3.79B USD | 8.22 | €8.97 10.35 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€107.80 124.44 USD |
0
|
€3.27B 3.78B USD | €28.00 32.32 USD | €104.80 120.97 USD | €107.80 124.44 USD | €3.27B 3.78B USD | 18.17 | €5.93 6.85 USD | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.27 0.32 USD |
0
|
€3.27B 3.77B USD | €17.00K 19.62K USD | €0.27 0.32 USD | €0.27 0.32 USD | €3.27B 3.77B USD | 0 | -€0.95 -1.09 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€1.82 2.1 USD |
0
|
€3.27B 3.77B USD | €45.00 51.95 USD | €1.82 2.1 USD | €1.82 2.1 USD | €3.27B 3.77B USD | 14.00 | €0.13 0.15 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.28 0.32 USD |
+0.72
|
€3.27B 3.77B USD | €11.27K 13.01K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.27B 3.77B USD | 7.00 | €0.04 0.05 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€28.41 32.79 USD |
+2.38
|
€3.26B 3.77B USD | €220.00 253.95 USD | €28.41 32.79 USD | €28.91 33.37 USD | €3.26B 3.77B USD | 0 | -€0.98 -1.1 USD | ||
|
RS Group plc
ECN.F
DE
|
€7.05 8.14 USD |
-2.76
|
€3.26B 3.76B USD | €2.44K 2.82K USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.26B 3.76B USD | 17.62 | €0.40 0.46 USD | ||
|
Sims Limited
I8MA.F
DE
|
€15.40 17.78 USD |
-0.65
|
€3.26B 3.76B USD | €62.00 71.57 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.26B 3.76B USD | 0 | -€0.18 -0.2 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.95 33.42 USD |
0
|
€3.26B 3.76B USD | €6.00 6.93 USD | €28.75 33.19 USD | €28.95 33.42 USD | €3.26B 3.76B USD | 44.53 | €0.65 0.75 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.24 8.36 USD |
-4.42
|
€3.25B 3.75B USD | €1.50K 1.73K USD | €7.24 8.36 USD | €7.24 8.36 USD | €3.25B 3.75B USD | 4.96 | €1.46 1.69 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€21.00 24.24 USD |
+1.94
|
€3.25B 3.75B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.25B 3.75B USD | 10.76 | €1.95 2.25 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€57.04 65.84 USD |
-3.84
|
€3.24B 3.75B USD | €20.00 23.09 USD | €57.04 65.84 USD | €57.04 65.84 USD | €3.24B 3.75B USD | 0 | -€6.80 -7.8 USD | ||
|
Teleperformance SE
RCF.F
DE
|
€55.74 64.34 USD |
-2.76
|
€3.24B 3.74B USD | €10.00 11.54 USD | €55.74 64.34 USD | €56.98 65.77 USD | €3.24B 3.74B USD | 6.63 | €8.40 9.7 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.71 1.97 USD |
+1.58
|
€3.24B 3.74B USD | €600.00 692.6 USD | €1.71 1.97 USD | €1.71 1.97 USD | €3.24B 3.74B USD | 11.38 | €0.15 0.17 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.60 16.85 USD |
+2.82
|
€3.24B 3.74B USD | €143.00 165.07 USD | €14.50 16.74 USD | €14.60 16.85 USD | €3.24B 3.74B USD | 18.71 | €0.78 0.9 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.52 0.59 USD |
-1.9
|
€3.24B 3.73B USD | €2.40K 2.77K USD | €0.52 0.59 USD | €0.52 0.59 USD | €3.24B 3.73B USD | 6.43 | €0.08 0.09 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€19.60 22.62 USD |
+1.55
|
€3.23B 3.73B USD | €4.00 4.62 USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.23B 3.73B USD | 20.85 | €0.94 1.09 USD | ||
Spar Nord Bank A/S
0SR.F
DE
|
€27.70 31.98 USD |
0
|
€3.23B 3.73B USD | €100.00 115.43 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.23B 3.73B USD | 11.93 | €2.32 2.68 USD | ||
|
Tutor Perini Corporation
PE2.F
DE
|
€58.85 67.93 USD |
-2.81
|
€3.23B 3.72B USD | €1.00 1.15 USD | €58.85 67.93 USD | €58.85 67.93 USD | €3.23B 3.72B USD | 46.33 | €1.27 1.47 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€12.90 14.89 USD |
+8.77
|
€3.22B 3.72B USD | €1.21K 1.39K USD | €11.97 13.81 USD | €12.90 14.89 USD | €3.22B 3.72B USD | 0 | -€0.25 -0.2 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.12 15.14 USD |
-1.61
|
€3.22B 3.71B USD | €80.00 92.35 USD | €12.97 14.97 USD | €13.15 15.18 USD | €3.22B 3.71B USD | 11.71 | €1.12 1.29 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.68 18.1 USD |
+2.99
|
€3.21B 3.71B USD | €100.00 115.43 USD | €15.68 18.1 USD | €15.68 18.1 USD | €3.21B 3.71B USD | 10.88 | €1.44 1.66 USD | ||
|
Otter Tail Corporation
OT4.F
DE
|
€76.50 88.31 USD |
+0.66
|
€3.21B 3.71B USD | €250.00 288.58 USD | €76.50 88.31 USD | €76.50 88.31 USD | €3.21B 3.71B USD | 13.23 | €5.78 6.67 USD | ||
|
Sims Limited
I8M.F
DE
|
€16.62 19.19 USD |
-0.12
|
€3.21B 3.71B USD | €250.00 288.58 USD | €16.62 19.19 USD | €16.68 19.25 USD | €3.21B 3.71B USD | 0 | -€0.18 -0.2 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€24.55 28.34 USD |
+1.32
|
€3.21B 3.71B USD | €17.00 19.62 USD | €24.48 28.26 USD | €24.55 28.34 USD | €3.21B 3.71B USD | 245.49 | €0.10 0.12 USD | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€13.60 15.7 USD |
+0.07
|
€3.21B 3.71B USD | €575.00 663.74 USD | €13.60 15.7 USD | €13.60 15.7 USD | €3.21B 3.71B USD | 21.58 | €0.63 0.73 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€105.30 121.55 USD |
-0.71
|
€3.21B 3.7B USD | €30.00 34.63 USD | €105.30 121.55 USD | €105.30 121.55 USD | €3.21B 3.7B USD | 0 | -€0.78 -0.9 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.24 18.75 USD |
-4.41
|
€3.21B 3.7B USD | €195.00 225.1 USD | €16.24 18.75 USD | €16.24 18.75 USD | €3.21B 3.7B USD | 147.63 | €0.11 0.13 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€42.20 48.71 USD |
+4.98
|
€3.20B 3.7B USD | €500.00 577.17 USD | €42.20 48.71 USD | €42.20 48.71 USD | €3.20B 3.7B USD | 24.97 | €1.69 1.95 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€109.80 126.75 USD |
-1.17
|
€3.20B 3.7B USD | €58.00 66.95 USD | €109.80 126.75 USD | €109.80 126.75 USD | €3.20B 3.7B USD | 28.66 | €3.83 4.42 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€97.50 112.55 USD |
+0.52
|
€3.20B 3.7B USD | €35.00 40.4 USD | €97.50 112.55 USD | €97.50 112.55 USD | €3.20B 3.7B USD | 0 | -€0.74 -0.8 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€13.20 15.24 USD |
-2.94
|
€3.19B 3.69B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €3.19B 3.69B USD | 14.04 | €0.94 1.09 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€33.64 38.83 USD |
-4.68
|
€3.19B 3.68B USD | €200.00 230.87 USD | €33.64 38.83 USD | €33.64 38.83 USD | €3.19B 3.68B USD | 108.51 | €0.31 0.36 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€22.20 25.63 USD |
-0.89
|
€3.19B 3.68B USD | €65.00 75.03 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.19B 3.68B USD | 9.48 | €2.34 2.7 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.99 18.46 USD |
-3.09
|
€3.19B 3.68B USD | €150.00 173.15 USD | €15.99 18.46 USD | €15.99 18.46 USD | €3.19B 3.68B USD | 27.56 | €0.58 0.67 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€31.88 36.8 USD |
+0.13
|
€3.19B 3.68B USD | €280.00 323.21 USD | €31.88 36.8 USD | €33.65 38.84 USD | €3.19B 3.68B USD | 0 | -€3.29 -3.7 USD | ||
|
The St. Joe Company
JOE.F
DE
|
€55.40 63.95 USD |
-1.25
|
€3.18B 3.67B USD | €100.00 115.43 USD | €55.40 63.95 USD | €55.40 63.95 USD | €3.18B 3.67B USD | 32.97 | €1.68 1.94 USD | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.92 1.06 USD |
-1.08
|
€3.18B 3.67B USD | €500.00 577.17 USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.18B 3.67B USD | 6.09 | €0.15 0.17 USD | ||
|
Munters Group AB (publ)
1MS.F
DE
|
€17.40 20.09 USD |
-4.92
|
€3.18B 3.67B USD | €5.00 5.77 USD | €17.40 20.09 USD | €17.59 20.3 USD | €3.18B 3.67B USD | 72.50 | €0.24 0.28 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€14.70 16.97 USD |
-0.68
|
€3.18B 3.67B USD | €5.00 5.77 USD | €14.60 16.85 USD | €14.70 16.97 USD | €3.18B 3.67B USD | 7.94 | €1.85 2.14 USD | ||
|
Downer EDI Limited
DNE.F
DE
|
€4.80 5.54 USD |
+0.42
|
€3.18B 3.67B USD | €40.00 46.17 USD | €4.80 5.54 USD | €4.80 5.54 USD | €3.18B 3.67B USD | 32.00 | €0.15 0.17 USD | ||
|
Teleperformance SE
RCF0.F
DE
|
€27.20 31.4 USD |
-0.73
|
€3.16B 3.65B USD | €10.00 11.54 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.16B 3.65B USD | 6.47 | €4.20 4.85 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.35 1.56 USD |
0
|
€3.16B 3.65B USD | €26.00 30.01 USD | €1.35 1.56 USD | €1.35 1.56 USD | €3.16B 3.65B USD | 45.00 | €0.03 0.03 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€24.87 28.71 USD |
-4.53
|
€3.16B 3.64B USD | €105.00 121.21 USD | €24.87 28.71 USD | €24.87 28.71 USD | €3.16B 3.64B USD | 0 | -€0.15 -0.1 USD | ||
|
Brady Corporation
BRV.F
DE
|
€67.00 77.34 USD |
+0.75
|
€3.16B 3.64B USD | €6.00 6.93 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.16B 3.64B USD | 17.53 | €3.82 4.41 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.30 21.12 USD |
0
|
€3.16B 3.64B USD | €111.00 128.13 USD | €18.30 21.12 USD | €18.50 21.36 USD | €3.16B 3.64B USD | 33.27 | €0.55 0.63 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€15.62 18.03 USD |
-0.7
|
€3.15B 3.63B USD | €127.00 146.6 USD | €15.62 18.03 USD | €15.62 18.03 USD | €3.15B 3.63B USD | 5.12 | €3.05 3.52 USD | ||
|
Box, Inc.
3BX.F
DE
|
€22.72 26.23 USD |
+0.26
|
€3.15B 3.63B USD | €146.00 168.53 USD | €22.72 26.23 USD | €22.72 26.23 USD | €3.15B 3.63B USD | 40.57 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||