Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Immobilien Branche: Immobilien-diversifiziert Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (40)
- {{country.name}}
- Alle Länder
- Deutschland (40)
Frankfurt (40)
- {{item.name}}
- Alle Börsen
- Frankfurt (40)
- Hamburg (2)
- Munich (1)
- Stuttgart (6)
- XETRA (1)
Immobilien (40)
- {{item.name}}
- Alle Bereiche
- Immobilien (40)
Immobilien-diversifiziert (40)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. MFU.F | $10.1 11.04 USD |
+5.21
|
$28.55B 31.21B USD | $225 245.96 USD | $10.1 11.04 USD | $10.1 11.04 USD | $28.55B 31.21B USD | 21.48 | $0.47 0.51 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $18.4 20.11 USD |
+7.6
|
$23.56B 25.76B USD | $1 1.09 USD | $18.3 20 USD | $18.4 20.11 USD | $23.56B 25.76B USD | 27.87 | $0.66 0.72 USD | |
| Henderson Land Development Company Limited HLD.F | $2.74 3 USD |
0
|
$13.53B 14.79B USD | $10 10.93 USD | $2.74 3 USD | $2.74 3 USD | $13.53B 14.79B USD | 11.91 | $0.23 0.25 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $100 109.31 USD |
+0.5
|
$6.66B 7.28B USD | $62 67.77 USD | $100 109.31 USD | $100 109.31 USD | $6.66B 7.28B USD | 14.43 | $6.93 7.58 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $7.45 8.14 USD |
+6.43
|
$5.33B 5.82B USD | $69 75.43 USD | $7.45 8.14 USD | $7.45 8.14 USD | $5.33B 5.82B USD | 13.79 | $0.54 0.59 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.65 6.18 USD |
0
|
$4.22B 4.61B USD | $1 1.09 USD | $5.2 5.68 USD | $5.65 6.18 USD | $4.22B 4.61B USD | 7.53 | $0.75 0.82 USD | |
| The Howard Hughes Corporation HHE.F | $71 77.61 USD |
0
|
$3.59B 3.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 3.92B USD | 0 | $0 0 USD | |
| Open House Group Co., Ltd. O4H.F | $29.6 32.36 USD |
+0.68
|
$3.56B 3.89B USD | $35 38.26 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.56B 3.89B USD | 5.57 | $5.31 5.8 USD | |
| IMMOFINANZ AG IMO1.F | $23.3 25.47 USD |
+1.08
|
$3.23B 3.53B USD | $80 87.45 USD | $23.3 25.47 USD | $23.3 25.47 USD | $3.23B 3.53B USD | 0 | -$1.31 -1.4 USD | |
| The St. Joe Company JOE.F | $53.5 58.48 USD |
+1.9
|
$3.12B 3.42B USD | $120 131.18 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.12B 3.42B USD | 43.14 | $1.24 1.36 USD | |
| New World Development Company Limited NWDA.F | $0.9499 1.03 USD |
-1.56
|
$2.43B 2.65B USD | $2.5K 2.73K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.43B 2.65B USD | 18.89 | $0.05 0.05 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.5 11.48 USD |
+0.96
|
$2.42B 2.64B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $2.42B 2.64B USD | 19.44 | $0.54 0.59 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
0
|
$2.22B 2.43B USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.22B 2.43B USD | 27.50 | $0.02 0.02 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.86 11.87 USD |
+3.04
|
$2.18B 2.38B USD | $594 649.32 USD | $10.86 11.87 USD | $10.86 11.87 USD | $2.18B 2.38B USD | 0 | -$0.83 -0.9 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.21B 1.32B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Great Eagle Holdings Limited GHK.F | $1.33 1.45 USD |
-2.21
|
$1.02B 1.12B USD | $2.93K 3.2K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.02B 1.12B USD | 11.08 | $0.12 0.13 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $24.2 26.45 USD |
+1.68
|
$882.95M 965.18M USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $882.95M 965.18M USD | 12.87 | $1.88 2.06 USD | |
| Morguard Corporation 74S.F | $75 81.99 USD |
0
|
$821.18M 897.66M USD | $80 87.45 USD | $75 81.99 USD | $75 81.99 USD | $821.18M 897.66M USD | 16.16 | $4.64 5.07 USD | |
| Citycon Oyj TY2B.F | $3.83 4.18 USD |
+2.68
|
$703.58M 769.11M USD | $500 546.57 USD | $3.76 4.11 USD | $3.83 4.18 USD | $703.58M 769.11M USD | 0 | -$0.7 -0.7 USD | |
| OUE Limited OUE1.F | $0.7299 0.79 USD |
+0.69
|
$632.27M 691.16M USD | $85 92.92 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $632.27M 691.16M USD | 10.35 | $0.07 0.08 USD | |
| Fastighets AB Trianon (publ) 7J0.F | $14.98 16.38 USD |
0
|
$589.38M 644.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.38M 644.27M USD | 0 | $0 0 USD | |
| Nexity SA NQ9.F | $10.03 10.96 USD |
-0.3
|
$554.16M 605.77M USD | $1.6K 1.75K USD | $10.03 10.96 USD | $10.03 10.96 USD | $554.16M 605.77M USD | 28.65 | $0.35 0.38 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
+0.47
|
$454.89M 497.26M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $454.89M 497.26M USD | 27.00 | $0.04 0.04 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-2.38
|
$374.09M 408.93M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $374.09M 408.93M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08 0.08 USD |
-2.56
|
$262.02M 286.43M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $262.02M 286.43M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
0
|
$213.22M 233.07M USD | $250 273.28 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $213.22M 233.07M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $20.8 22.74 USD |
+1.96
|
$167.76M 183.38M USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $167.76M 183.38M USD | 0 | -$1.72 -1.8 USD | |
| CR Energy AG CRZK.F | $25 27.33 USD |
+1.21
|
$146.73M 160.39M USD | $150 163.97 USD | $25 27.33 USD | $25 27.33 USD | $146.73M 160.39M USD | 2.18 | $11.45 12.52 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$109.55M 119.75M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $109.55M 119.75M USD | 0 | $0 0 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.35 1.48 USD |
-0.74
|
$64.88M 70.93M USD | $6K 6.56K USD | $1.35 1.48 USD | $1.35 1.48 USD | $64.88M 70.93M USD | 13.50 | $0.1 0.11 USD | |
| Zhong An Group Limited 35Z.F | $0.007 0.0076 USD |
0
|
$63.01M 68.88M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $63.01M 68.88M USD | 0.70 | $0.01 0.01 USD | |
| Toivo Group Oyj 0LF.F | $0.9899 1.08 USD |
0
|
$58.32M 63.75M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $58.32M 63.75M USD | 0 | -$0.08 -0.08 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $5.8 6.34 USD |
+17.41
|
$56.9M 62.2M USD | $250 273.28 USD | $5.8 6.34 USD | $5.8 6.34 USD | $56.9M 62.2M USD | 8.05 | $0.72 0.79 USD | |
| AS Pro Kapital Grupp 17E.F | $0.79 0.86 USD |
-3.66
|
$54.99M 60.11M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $54.99M 60.11M USD | 11.28 | $0.07 0.08 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0035 0.0038 USD |
+16.67
|
$52.09M 56.94M USD | $3 3.28 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $52.09M 56.94M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) 9M0.F | $0.65 0.71 USD |
+4
|
$46.02M 50.3M USD | $230 251.42 USD | $0.65 0.71 USD | $0.65 0.71 USD | $46.02M 50.3M USD | 65.00 | $0.01 0.01 USD | |
| TMM Real Estate Development Plc TR61.F | $0.02 0.02 USD |
0
|
$1.02M 1.12M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02M 1.12M USD | 0 | -$0.05 -0.05 USD | |
| Gaucho Group Holdings, Inc. 6HJ.F | $0.1799 0.2 USD |
0
|
$383.88K 419.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.88K 419.63K USD | 0 | $0 0 USD | |
| Fastighets AB Balder (publ) 28F.F | $42.31 46.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| U and I Group PLC 7ON.F | $1.7 1.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}