Ergebnisseite 25 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H&R Block, Inc. HRB.F | $50 54.66 USD |
-1.96
|
$6.69B 7.32B USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $6.69B 7.32B USD | 14.12 | $3.54 3.87 USD | |
| BorgWarner Inc. BGW.F | $29.6 32.36 USD |
+3.17
|
$6.69B 7.31B USD | $42 45.91 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.69B 7.31B USD | 23.67 | $1.25 1.37 USD | |
| Ebara Corporation EAR.F | $14.2 15.52 USD |
-0.77
|
$6.69B 7.31B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $6.69B 7.31B USD | 14.79 | $0.96 1.05 USD | |
| TIS Inc. 4HO.F | $28.2 30.83 USD |
0
|
$6.67B 7.3B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.67B 7.3B USD | 3.43 | $8.21 8.97 USD | |
| Bio-Techne Corporation TE1.F | $42.2 46.13 USD |
-0.47
|
$6.67B 7.29B USD | $114 124.62 USD | $42.2 46.13 USD | $42.4 46.35 USD | $6.67B 7.29B USD | 57.80 | $0.73 0.8 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.4 11.37 USD |
+1.96
|
$6.67B 7.29B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.67B 7.29B USD | 7.53 | $1.38 1.51 USD | |
| ExlService Holdings, Inc. LHV.F | $40.95 44.76 USD |
-0.51
|
$6.66B 7.28B USD | $58 63.4 USD | $40.95 44.76 USD | $40.95 44.76 USD | $6.66B 7.28B USD | 35.30 | $1.16 1.27 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.12 2.32 USD |
0
|
$6.66B 7.28B USD | $61 66.68 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.66B 7.28B USD | 70.66 | $0.03 0.03 USD | |
| Generac Holdings Inc. G84.F | $110.25 120.52 USD |
+1.85
|
$6.66B 7.28B USD | $39 42.63 USD | $110.25 120.52 USD | $110.25 120.52 USD | $6.66B 7.28B USD | 21.91 | $5.03 5.5 USD | |
| Telekom Austria AG TA1.F | $9.9 10.82 USD |
-0.9
|
$6.63B 7.25B USD | $400 437.25 USD | $9.9 10.82 USD | $10.02 10.95 USD | $6.63B 7.25B USD | 10.42 | $0.95 1.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.84 4.2 USD |
+1.05
|
$6.62B 7.23B USD | $400 437.25 USD | $3.7 4.04 USD | $3.84 4.2 USD | $6.62B 7.23B USD | 12.00 | $0.32 0.35 USD | |
| Shimizu Corporation XSZ.F | $9.6 10.49 USD |
+1.05
|
$6.61B 7.23B USD | $70 76.52 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.61B 7.23B USD | 16.55 | $0.58 0.63 USD | |
| Sanwa Holdings Corporation XST.F | $30.6 33.45 USD |
-1.29
|
$6.6B 7.21B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $6.6B 7.21B USD | 18.77 | $1.63 1.78 USD | |
| Levi Strauss & Co. LV2B.F | $16.21 17.72 USD |
+3.28
|
$6.59B 7.21B USD | $14 15.3 USD | $16.21 17.72 USD | $16.21 17.72 USD | $6.59B 7.21B USD | 20.51 | $0.79 0.86 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.52 4.94 USD |
-0.13
|
$6.59B 7.2B USD | $100 109.31 USD | $4.51 4.93 USD | $4.52 4.94 USD | $6.59B 7.2B USD | 23.80 | $0.19 0.21 USD | |
| Nexi S.p.A. N0XA.F | $5.36 5.86 USD |
+1.59
|
$6.59B 7.2B USD | $5 5.47 USD | $5.36 5.86 USD | $5.36 5.86 USD | $6.59B 7.2B USD | 38.27 | $0.14 0.15 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $115 125.71 USD |
-0.86
|
$6.58B 7.2B USD | $8 8.75 USD | $115 125.71 USD | $115 125.71 USD | $6.58B 7.2B USD | 47.13 | $2.44 2.67 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $98 107.13 USD |
0
|
$6.58B 7.19B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $6.58B 7.19B USD | 11.16 | $8.78 9.6 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.08 2.28 USD |
+1.41
|
$6.57B 7.19B USD | $8.45K 9.23K USD | $2.08 2.28 USD | $2.08 2.28 USD | $6.57B 7.19B USD | 7.43 | $0.28 0.31 USD | |
| JFE Holdings, Inc. JFR.F | $10.2 11.15 USD |
0
|
$6.56B 7.17B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.56B 7.17B USD | 11.99 | $0.85 0.93 USD | |
| AB Sagax (publ) EFE.F | $18.33 20.04 USD |
-1.19
|
$6.56B 7.17B USD | $22 24.05 USD | $18.33 20.04 USD | $18.33 20.04 USD | $6.56B 7.17B USD | 13.99 | $1.31 1.43 USD | |
| Edenred SE QSV.F | $27.45 30.01 USD |
-0.54
|
$6.56B 7.17B USD | $15 16.4 USD | $27.45 30.01 USD | $27.45 30.01 USD | $6.56B 7.17B USD | 13.65 | $2.01 2.2 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7099 0.77 USD |
0
|
$6.56B 7.17B USD | $1.33K 1.45K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $6.56B 7.17B USD | 7.04 | $0.1 0.11 USD | |
| Casella Waste Systems, Inc. WA3.F | $103.5 113.14 USD |
-0.1
|
$6.55B 7.16B USD | $103 112.59 USD | $102.8 112.37 USD | $103.75 113.41 USD | $6.55B 7.16B USD | 517.50 | $0.2 0.22 USD | |
| Randstad N.V. RSH.F | $37.28 40.75 USD |
+0.68
|
$6.54B 7.15B USD | $50 54.66 USD | $37.28 40.75 USD | $37.28 40.75 USD | $6.54B 7.15B USD | 61.11 | $0.61 0.67 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.38 0.42 USD |
-0.52
|
$6.51B 7.12B USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.51B 7.12B USD | 19.19 | $0.02 0.02 USD | |
| National Fuel Gas Company NFG.F | $72 78.71 USD |
-1.37
|
$6.51B 7.11B USD | $1 1.09 USD | $72 78.71 USD | $72.5 79.25 USD | $6.51B 7.11B USD | 180.00 | $0.4 0.44 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.2 5.68 USD |
+0.97
|
$6.49B 7.09B USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.49B 7.09B USD | 10.83 | $0.48 0.52 USD | |
| Parsons Corporation 59P.F | $59.5 65.04 USD |
+1.71
|
$6.48B 7.09B USD | $100 109.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.48B 7.09B USD | 28.74 | $2.07 2.26 USD | |
| Open Text Corporation OTX.F | $24.96 27.28 USD |
-0.56
|
$6.48B 7.08B USD | $105 114.78 USD | $24.96 27.28 USD | $24.96 27.28 USD | $6.48B 7.08B USD | 11.66 | $2.14 2.34 USD | |
| Dolby Laboratories, Inc. FUO.F | $66.5 72.69 USD |
+1.53
|
$6.47B 7.07B USD | $60 65.59 USD | $66.5 72.69 USD | $66.5 72.69 USD | $6.47B 7.07B USD | 28.66 | $2.32 2.54 USD | |
| Vend Marketplaces ASA XPG.F | $29.42 32.16 USD |
-0.47
|
$6.44B 7.04B USD | $150 163.97 USD | $29.42 32.16 USD | $29.42 32.16 USD | $6.44B 7.04B USD | 32.68 | $0.9 0.98 USD | |
| Indra Sistemas, S.A. IDA.F | $36.6 40.01 USD |
+0.44
|
$6.43B 7.03B USD | $199 217.53 USD | $36.18 39.55 USD | $36.6 40.01 USD | $6.43B 7.03B USD | 23.31 | $1.57 1.72 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $101 110.41 USD |
+4.12
|
$6.42B 7.02B USD | $50 54.66 USD | $100 109.31 USD | $101 110.41 USD | $6.42B 7.02B USD | 35.68 | $2.83 3.09 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.45 5.96 USD |
-0.91
|
$6.42B 7.02B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.42B 7.02B USD | 13.62 | $0.4 0.44 USD | |
| Alcoa Corporation 185.F | $24.8 27.11 USD |
-1.08
|
$6.42B 7.02B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.42B 7.02B USD | 7.56 | $3.28 3.59 USD | |
| SLM Corporation SM1.F | $30 32.79 USD |
+1.35
|
$6.42B 7.02B USD | $400 437.25 USD | $30 32.79 USD | $30 32.79 USD | $6.42B 7.02B USD | 11.95 | $2.51 2.74 USD | |
| Vend Marketplaces ASA XPGB.F | $27.8 30.39 USD |
-0.86
|
$6.41B 7.01B USD | $8 8.75 USD | $27.76 30.35 USD | $27.96 30.56 USD | $6.41B 7.01B USD | 30.88 | $0.9 0.98 USD | |
| AAK AB (publ.) 6AA0.F | $24.36 26.63 USD |
+0.66
|
$6.4B 7B USD | $1 1.09 USD | $24.36 26.63 USD | $24.36 26.63 USD | $6.4B 7B USD | 19.48 | $1.25 1.37 USD | |
| TFI International Inc. 9TF.F | $76 83.08 USD |
0
|
$6.4B 6.99B USD | $25 27.33 USD | $76 83.08 USD | $76 83.08 USD | $6.4B 6.99B USD | 19.14 | $3.97 4.34 USD | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
-0.98
|
$6.39B 6.98B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $6.39B 6.98B USD | 36.07 | $0.14 0.15 USD | |
| Metlen Energy & Metals S.A. MYH.F | $46.24 50.55 USD |
-3.51
|
$6.38B 6.98B USD | $320 349.8 USD | $46.24 50.55 USD | $46.24 50.55 USD | $6.38B 6.98B USD | 10.53 | $4.39 4.8 USD | |
| Qorvo, Inc. 2QO.F | $67.31 73.58 USD |
+1.46
|
$6.38B 6.97B USD | $8 8.75 USD | $67.31 73.58 USD | $67.65 73.95 USD | $6.38B 6.97B USD | 131.98 | $0.51 0.56 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.2 16.62 USD |
-0.65
|
$6.38B 6.97B USD | $3 3.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $6.38B 6.97B USD | 12.56 | $1.21 1.32 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $38.4 41.98 USD |
+2.13
|
$6.37B 6.96B USD | $60 65.59 USD | $38.4 41.98 USD | $38.4 41.98 USD | $6.37B 6.96B USD | 46.26 | $0.83 0.91 USD | |
| Badger Meter, Inc. 33B.F | $216 236.12 USD |
-1.46
|
$6.37B 6.96B USD | $5 5.47 USD | $216 236.12 USD | $218 238.3 USD | $6.37B 6.96B USD | 54.13 | $3.99 4.36 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.35 1.48 USD |
-0.74
|
$6.33B 6.91B USD | $368 402.27 USD | $1.35 1.48 USD | $1.35 1.48 USD | $6.33B 6.91B USD | 11.25 | $0.12 0.13 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.3 13.45 USD |
-0.81
|
$6.32B 6.91B USD | $240 262.35 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.32B 6.91B USD | 7.27 | $1.69 1.85 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.64 3.98 USD |
+1.11
|
$6.32B 6.9B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $6.32B 6.9B USD | 5.96 | $0.61 0.67 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $27.8 30.39 USD |
-1.42
|
$6.31B 6.9B USD | $18 19.68 USD | $27.8 30.39 USD | $28 30.61 USD | $6.31B 6.9B USD | 38.08 | $0.73 0.8 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Hera S.p.A. HE9.F | $4.27 4.67 USD |
-0.42
|
$6.28B 6.86B USD | $300 327.94 USD | $4.27 4.67 USD | $4.3 4.7 USD | $6.28B 6.86B USD | 12.19 | $0.35 0.38 USD | |
| Fluor Corporation FLU.F | $38.09 41.64 USD |
-1.63
|
$6.27B 6.86B USD | $200 218.63 USD | $38.09 41.64 USD | $38.09 41.64 USD | $6.27B 6.86B USD | 4.11 | $9.25 10.11 USD | |
| AutoNation, Inc. RWI.F | $163.4 178.62 USD |
+2.12
|
$6.27B 6.85B USD | $100 109.31 USD | $163.4 178.62 USD | $163.4 178.62 USD | $6.27B 6.85B USD | 11.02 | $14.82 16.2 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $110.6 120.9 USD |
+1.56
|
$6.26B 6.85B USD | $50 54.66 USD | $108.5 118.61 USD | $110.6 120.9 USD | $6.26B 6.85B USD | 11.26 | $9.82 10.73 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| RLI Corp. RL1.F | $67 73.24 USD |
+2.29
|
$6.26B 6.84B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $6.26B 6.84B USD | 25.18 | $2.66 2.91 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.97 45.87 USD |
+1.19
|
$6.26B 6.84B USD | $54 59.03 USD | $41.97 45.87 USD | $41.97 45.87 USD | $6.26B 6.84B USD | 9.32 | $4.5 4.92 USD | |
| Universal Display Corporation UVD.F | $129.25 141.29 USD |
+1.97
|
$6.25B 6.84B USD | $190 207.7 USD | $129.25 141.29 USD | $129.25 141.29 USD | $6.25B 6.84B USD | 30.62 | $4.22 4.61 USD | |
| Repligen Corporation RGN.F | $106.75 116.69 USD |
+3.24
|
$6.24B 6.82B USD | $36 39.35 USD | $106.7 116.64 USD | $106.75 116.69 USD | $6.24B 6.82B USD | 0 | -$0.37 -0.4 USD | |
| Toromont Industries Ltd. 14T.F | $76 83.08 USD |
0
|
$6.22B 6.8B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $6.22B 6.8B USD | 19.74 | $3.85 4.21 USD | |
| Impala Platinum Holdings Limited IPHB.F | $6.6 7.21 USD |
+1.54
|
$6.21B 6.79B USD | $7.02K 7.68K USD | $6.54 7.15 USD | $6.7 7.32 USD | $6.21B 6.79B USD | 0 | -$0.94 -1.02 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.3 6.89 USD |
+0.8
|
$6.21B 6.79B USD | $80 87.45 USD | $6.3 6.89 USD | $6.3 6.89 USD | $6.21B 6.79B USD | 21.00 | $0.3 0.33 USD | |
| Sportradar Group AG 1M4.F | $20.8 22.74 USD |
-0.95
|
$6.21B 6.79B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.21B 6.79B USD | 122.35 | $0.17 0.19 USD | |
| Kingfisher plc KFI2.F | $6.95 7.6 USD |
-1.42
|
$6.2B 6.78B USD | $96 104.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $6.2B 6.78B USD | 28.95 | $0.24 0.26 USD | |
| Eagle Materials Inc. E5M.F | $189 206.6 USD |
-1.05
|
$6.2B 6.77B USD | $50 54.66 USD | $189 206.6 USD | $189 206.6 USD | $6.2B 6.77B USD | 15.63 | $12.09 13.22 USD | |
| China Oilfield Services Limited CO9.F | $0.6999 0.76 USD |
+2.21
|
$6.19B 6.77B USD | $6 6.56 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $6.19B 6.77B USD | 7.72 | $0.09 0.1 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
-0.96
|
$6.19B 6.76B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.19B 6.76B USD | 6.86 | $0.03 0.03 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.16 6.73 USD |
-1.16
|
$6.18B 6.76B USD | $815 890.91 USD | $6.16 6.73 USD | $6.16 6.73 USD | $6.18B 6.76B USD | 12.56 | $0.49 0.54 USD | |
| Comstock Resources, Inc. CX91.F | $21.07 23.03 USD |
-1.68
|
$6.17B 6.75B USD | $80 87.45 USD | $21.07 23.03 USD | $21.23 23.21 USD | $6.17B 6.75B USD | 0 | -$0.99 -1.08 USD | |
| Keyera Corp. K2Y.F | $26.19 28.63 USD |
-0.3
|
$6.17B 6.74B USD | $25 27.33 USD | $26.19 28.63 USD | $26.19 28.63 USD | $6.17B 6.74B USD | 17.23 | $1.52 1.66 USD | |
| Urban Outfitters, Inc. UOF.F | $65.68 71.8 USD |
+4.15
|
$6.17B 6.74B USD | $7 7.65 USD | $65.68 71.8 USD | $65.68 71.8 USD | $6.17B 6.74B USD | 15.67 | $4.19 4.58 USD | |
| Impala Platinum Holdings Limited IPH1.F | $6.5 7.11 USD |
+0.78
|
$6.16B 6.74B USD | $10K 10.93K USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.16B 6.74B USD | 0 | -$0.94 -1.02 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| FDJ United 1WE.F | $31.5 34.43 USD |
-0.32
|
$6.14B 6.71B USD | $2 2.19 USD | $31.5 34.43 USD | $31.5 34.43 USD | $6.14B 6.71B USD | 14.58 | $2.16 2.36 USD | |
| KBR, Inc. K6B.F | $46 50.28 USD |
+2.68
|
$6.13B 6.71B USD | $150 163.97 USD | $46 50.28 USD | $46.2 50.5 USD | $6.13B 6.71B USD | 17.55 | $2.62 2.86 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $14.28 15.61 USD |
+1.65
|
$6.13B 6.7B USD | $110 120.24 USD | $14.27 15.6 USD | $14.28 15.61 USD | $6.13B 6.7B USD | 109.81 | $0.13 0.14 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $64.2 70.18 USD |
+0.06
|
$6.12B 6.69B USD | $11 12.02 USD | $64.2 70.18 USD | $64.2 70.18 USD | $6.12B 6.69B USD | 14.36 | $4.47 4.89 USD | |
| The AES Corporation AES.F | $8.58 9.38 USD |
-3.24
|
$6.11B 6.68B USD | $967 1.06K USD | $8.55 9.35 USD | $8.86 9.69 USD | $6.11B 6.68B USD | 5.29 | $1.62 1.77 USD | |
| Armstrong World Industries, Inc. 91A.F | $139 151.95 USD |
+1.46
|
$6.11B 6.68B USD | $50 54.66 USD | $139 151.95 USD | $139 151.95 USD | $6.11B 6.68B USD | 25.36 | $5.48 5.99 USD | |
| Charles River Laboratories International, Inc. RV6.F | $123 134.46 USD |
+2.16
|
$6.11B 6.68B USD | $189 206.6 USD | $122.1 133.47 USD | $123 134.46 USD | $6.11B 6.68B USD | 0 | -$0.53 -0.5 USD | |
| Churchill Downs Incorporated CHR.F | $82.5 90.18 USD |
+1.85
|
$6.11B 6.68B USD | $0 0 USD | $82 89.64 USD | $82.5 90.18 USD | $6.11B 6.68B USD | 16.73 | $4.93 5.39 USD | |
| ESR Group Limited 3K6.F | $1.4 1.53 USD |
0
|
$6.1B 6.67B USD | $5K 5.47K USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.1B 6.67B USD | 0 | -$0.15 -0.1 USD | |
| HF Sinclair Corporation HL80.F | $32 34.98 USD |
+0.63
|
$6.09B 6.66B USD | $237 259.07 USD | $32 34.98 USD | $32 34.98 USD | $6.09B 6.66B USD | 0 | -$0.6 -0.6 USD | |
| ADT Inc. 541.F | $7.3 7.98 USD |
0
|
$6.09B 6.66B USD | $280 306.08 USD | $7.3 7.98 USD | $7.4 8.09 USD | $6.09B 6.66B USD | 12.80 | $0.57 0.62 USD | |
| Albemarle Corporation AMC.F | $51.74 56.56 USD |
+0.21
|
$6.09B 6.65B USD | $277 302.8 USD | $51.63 56.44 USD | $52.08 56.93 USD | $6.09B 6.65B USD | 0 | -$9.76 -10.6 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.68 11.67 USD |
+1.04
|
$6.09B 6.65B USD | $800 874.51 USD | $10.62 11.61 USD | $10.73 11.73 USD | $6.09B 6.65B USD | 19.07 | $0.56 0.61 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.16 2.36 USD |
+2.86
|
$6.08B 6.65B USD | $17 18.58 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.08B 6.65B USD | 8.30 | $0.26 0.28 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.45 19.07 USD |
+0.66
|
$6.08B 6.65B USD | $25 27.33 USD | $17.26 18.86 USD | $17.45 19.07 USD | $6.08B 6.65B USD | 21.27 | $0.82 0.9 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.F | $183.8 200.92 USD |
-2.29
|
$6.06B 6.62B USD | $86 94.01 USD | $183.8 200.92 USD | $183.8 200.92 USD | $6.06B 6.62B USD | 29.08 | $6.32 6.91 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.58 8.28 USD |
-4.11
|
$6.05B 6.62B USD | $1.53K 1.67K USD | $7.58 8.28 USD | $7.58 8.28 USD | $6.05B 6.62B USD | 6.15 | $1.23 1.34 USD | |
| Gaztransport & Technigaz SA 9TG.F | $163.4 178.62 USD |
-0.31
|
$6.05B 6.61B USD | $3 3.28 USD | $162.3 177.42 USD | $163.4 178.62 USD | $6.05B 6.61B USD | 17.42 | $9.38 10.25 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. B7A.F | $52.8 57.72 USD |
-0.19
|
$6.04B 6.6B USD | $11 12.02 USD | $52.8 57.72 USD | $53.25 58.21 USD | $6.04B 6.6B USD | 14.34 | $3.68 4.02 USD | |
| Kingfisher plc KFI1.F | $3.4 3.72 USD |
-3.74
|
$6.03B 6.59B USD | $2.5K 2.73K USD | $3.4 3.72 USD | $3.52 3.85 USD | $6.03B 6.59B USD | 28.35 | $0.12 0.13 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.6 18.15 USD |
+1.22
|
$6.03B 6.59B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.03B 6.59B USD | 12.48 | $1.33 1.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||