Ergebnisseite 25 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Molson Coors Beverage Company
NY7.F
DE
|
€35.17 40.6 USD |
+1.65
|
€6.60B 7.61B USD | €300.00 346.3 USD | €35.17 40.6 USD | €35.17 40.6 USD | €6.60B 7.61B USD | 0 | -€9.16 -10.5 USD | ||
Telekom Austria AG
TA1.F
DE
|
€9.92 11.45 USD |
+2.69
|
€6.59B 7.6B USD | €17.00 19.62 USD | €9.63 11.12 USD | €9.92 11.45 USD | €6.59B 7.6B USD | 10.44 | €0.95 1.1 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€15.80 18.24 USD |
+0.64
|
€6.59B 7.6B USD | €557.00 642.96 USD | €15.40 17.78 USD | €15.80 18.24 USD | €6.59B 7.6B USD | 36.74 | €0.43 0.5 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€57.80 66.72 USD |
-0.34
|
€6.58B 7.6B USD | €14.00 16.16 USD | €57.60 66.49 USD | €57.80 66.72 USD | €6.58B 7.6B USD | 14.27 | €4.05 4.68 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.86 4.46 USD |
-0.52
|
€6.58B 7.6B USD | €200.00 230.87 USD | €3.82 4.41 USD | €3.86 4.46 USD | €6.58B 7.6B USD | 16.78 | €0.23 0.27 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.15 0.17 USD |
+15.23
|
€6.58B 7.59B USD | €7.00K 8.08K USD | €0.13 0.15 USD | €0.15 0.17 USD | €6.58B 7.59B USD | 4.86 | €0.03 0.03 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€38.60 44.56 USD |
-2.53
|
€6.55B 7.56B USD | €40.00 46.17 USD | €38.20 44.1 USD | €39.00 45.02 USD | €6.55B 7.56B USD | 16.49 | €2.34 2.7 USD | ||
The Gap, Inc.
GAP.F
DE
|
€18.18 20.99 USD |
-1.65
|
€6.54B 7.55B USD | €1.65K 1.9K USD | €18.18 20.99 USD | €18.18 20.99 USD | €6.54B 7.55B USD | 8.30 | €2.19 2.53 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.14 2.47 USD |
-4.46
|
€6.54B 7.55B USD | €500.00 577.17 USD | €2.14 2.47 USD | €2.14 2.47 USD | €6.54B 7.55B USD | 0 | €0.00 0 USD | ||
Sumco Corporation
S3X.F
DE
|
€18.70 21.59 USD |
+17.43
|
€6.54B 7.55B USD | €321.00 370.54 USD | €17.43 20.12 USD | €18.70 21.59 USD | €6.54B 7.55B USD | 0 | -€0.18 -0.2 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€13.19 15.22 USD |
-2.48
|
€6.52B 7.53B USD | €35.00 40.4 USD | €13.19 15.22 USD | €13.24 15.28 USD | €6.52B 7.53B USD | 37.67 | €0.35 0.4 USD | ||
|
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.70 6.58 USD |
-1.72
|
€6.51B 7.52B USD | €168.00 193.93 USD | €5.70 6.58 USD | €5.70 6.58 USD | €6.51B 7.52B USD | 15.00 | €0.38 0.44 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.21 7.17 USD |
+2.81
|
€6.50B 7.51B USD | €840.00 969.64 USD | €6.00 6.93 USD | €6.21 7.17 USD | €6.50B 7.51B USD | 0 | -€0.74 -0.8 USD | ||
|
NOV Inc.
NO8.F
DE
|
€18.10 20.89 USD |
+2.26
|
€6.50B 7.5B USD | €74.00 85.42 USD | €18.10 20.89 USD | €18.10 20.89 USD | €6.50B 7.5B USD | 82.27 | €0.22 0.25 USD | ||
NewMarket Corporation
UG9.F
DE
|
€705.00 813.81 USD |
+0.71
|
€6.48B 7.49B USD | €5.00 5.77 USD | €705.00 813.81 USD | €705.00 813.81 USD | €6.48B 7.49B USD | 18.54 | €38.01 43.88 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.75 0.87 USD |
0
|
€6.48B 7.48B USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.75 0.87 USD | €6.48B 7.48B USD | 9.37 | €0.08 0.09 USD | ||
|
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€47.52 54.85 USD |
-2.04
|
€6.47B 7.47B USD | €70.00 80.8 USD | €47.40 54.72 USD | €47.52 54.85 USD | €6.47B 7.47B USD | 4752.00 | €0.01 0.01 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€77.00 88.88 USD |
+1.32
|
€6.45B 7.45B USD | €12.00 13.85 USD | €77.00 88.88 USD | €77.00 88.88 USD | €6.45B 7.45B USD | 33.18 | €2.32 2.68 USD | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.05 0.06 USD |
0
|
€6.45B 7.44B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45B 7.44B USD | 4.85 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€10.35 11.95 USD |
-3.27
|
€6.44B 7.44B USD | €1.00K 1.15K USD | €10.35 11.95 USD | €10.35 11.95 USD | €6.44B 7.44B USD | 1035.00 | €0.01 0.01 USD | ||
|
SalMar ASA
JEP.F
DE
|
€47.52 54.85 USD |
+1.06
|
€6.44B 7.43B USD | €11.00 12.7 USD | €47.52 54.85 USD | €47.52 54.85 USD | €6.44B 7.43B USD | 34.18 | €1.39 1.6 USD | ||
Orica Limited
ICA.F
DE
|
€13.90 16.05 USD |
0
|
€6.44B 7.43B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €6.44B 7.43B USD | 44.83 | €0.31 0.36 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€17.16 19.81 USD |
+1.42
|
€6.44B 7.43B USD | €6.00 6.93 USD | €16.94 19.55 USD | €17.16 19.81 USD | €6.44B 7.43B USD | 11.21 | €1.53 1.77 USD | ||
|
Etsy, Inc.
3E2.F
DE
|
€59.54 68.73 USD |
+1.26
|
€6.44B 7.43B USD | €30.00 34.63 USD | €59.54 68.73 USD | €59.54 68.73 USD | €6.44B 7.43B USD | 28.76 | €2.07 2.39 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€102.00 117.74 USD |
-0.97
|
€6.44B 7.43B USD | €60.00 69.26 USD | €102.00 117.74 USD | €102.00 117.74 USD | €6.44B 7.43B USD | 30.90 | €3.30 3.81 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.95 2.25 USD |
0
|
€6.43B 7.43B USD | €150.00 173.15 USD | €1.95 2.25 USD | €1.95 2.25 USD | €6.43B 7.43B USD | 6.29 | €0.31 0.36 USD | ||
Elisa Oyj
EIA.F
DE
|
€39.98 46.15 USD |
+1.47
|
€6.42B 7.41B USD | €28.00 32.32 USD | €39.98 46.15 USD | €39.98 46.15 USD | €6.42B 7.41B USD | 18.68 | €2.14 2.47 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€10.60 12.24 USD |
-3.64
|
€6.41B 7.4B USD | €1.00K 1.15K USD | €10.60 12.24 USD | €10.60 12.24 USD | €6.41B 7.4B USD | 26.50 | €0.40 0.46 USD | ||
|
Pandora A/S
3P7.F
DE
|
€85.72 98.95 USD |
+5.1
|
€6.41B 7.4B USD | €200.00 230.87 USD | €81.62 94.22 USD | €85.72 98.95 USD | €6.41B 7.4B USD | 9.56 | €8.96 10.34 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€15.38 17.75 USD |
-1.59
|
€6.41B 7.4B USD | €50.00 57.72 USD | €15.38 17.75 USD | €15.38 17.75 USD | €6.41B 7.4B USD | 35.75 | €0.43 0.5 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.26 17.62 USD |
-0.91
|
€6.38B 7.37B USD | €250.00 288.58 USD | €15.26 17.62 USD | €15.26 17.62 USD | €6.38B 7.37B USD | 19.31 | €0.79 0.91 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€32.70 37.75 USD |
-0.61
|
€6.38B 7.37B USD | €31.00 35.78 USD | €32.70 37.75 USD | €33.00 38.09 USD | €6.38B 7.37B USD | 29.19 | €1.12 1.29 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€5.32 6.15 USD |
-4.07
|
€6.38B 7.37B USD | €280.00 323.21 USD | €5.32 6.15 USD | €5.32 6.15 USD | €6.38B 7.37B USD | 18.35 | €0.29 0.33 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.93 1.07 USD |
+5.08
|
€6.38B 7.37B USD | €200.00 230.87 USD | €0.93 1.07 USD | €0.93 1.07 USD | €6.38B 7.37B USD | 46.50 | €0.02 0.02 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.13 1.3 USD |
-0.88
|
€6.37B 7.35B USD | €150.00 173.15 USD | €1.13 1.3 USD | €1.13 1.3 USD | €6.37B 7.35B USD | 11.30 | €0.10 0.12 USD | ||
Plexus Corp.
PX4.F
DE
|
€238.00 274.73 USD |
-0.83
|
€6.37B 7.35B USD | €20.00 23.09 USD | €238.00 274.73 USD | €238.00 274.73 USD | €6.37B 7.35B USD | 40.13 | €5.93 6.85 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€19.86 22.93 USD |
+0.4
|
€6.37B 7.35B USD | €750.00 865.75 USD | €19.86 22.93 USD | €19.86 22.93 USD | €6.37B 7.35B USD | 13.06 | €1.52 1.75 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€17.30 19.97 USD |
-0.52
|
€6.36B 7.34B USD | €210.00 242.41 USD | €17.15 19.8 USD | €17.30 19.97 USD | €6.36B 7.34B USD | 27.03 | €0.64 0.74 USD | ||
Hexcel Corporation
HXL.F
DE
|
€84.22 97.22 USD |
+6.72
|
€6.35B 7.33B USD | €62.00 71.57 USD | €78.00 90.04 USD | €84.22 97.22 USD | €6.35B 7.33B USD | 64.29 | €1.31 1.51 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€187.00 215.86 USD |
-2.09
|
€6.34B 7.32B USD | €277.00 319.75 USD | €187.00 215.86 USD | €187.00 215.86 USD | €6.34B 7.32B USD | 59.74 | €3.13 3.61 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€16.00 18.47 USD |
-1.23
|
€6.34B 7.31B USD | €230.00 265.5 USD | €15.90 18.35 USD | €16.00 18.47 USD | €6.34B 7.31B USD | 25.00 | €0.64 0.74 USD | ||
|
CarMax, Inc.
XA4.F
DE
|
€41.86 48.32 USD |
+1.77
|
€6.33B 7.3B USD | €172.00 198.55 USD | €41.86 48.32 USD | €41.86 48.32 USD | €6.33B 7.3B USD | 28.67 | €1.46 1.69 USD | ||
Repligen Corporation
RGN.F
DE
|
€112.10 129.4 USD |
+0.95
|
€6.32B 7.3B USD | €150.00 173.15 USD | €112.10 129.4 USD | €112.10 129.4 USD | €6.32B 7.3B USD | 141.89 | €0.79 0.91 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
+0.71
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
Nexans S.A.
NXS.F
DE
|
€144.10 166.34 USD |
-2.96
|
€6.30B 7.28B USD | €40.00 46.17 USD | €144.10 166.34 USD | €144.10 166.34 USD | €6.30B 7.28B USD | 30.33 | €4.75 5.48 USD | ||
|
Zalando SE
ZAL1.F
DE
|
€12.20 14.08 USD |
+2.52
|
€6.30B 7.27B USD | €14.00 16.16 USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.30B 7.27B USD | 29.75 | €0.41 0.47 USD | ||
|
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.60 26.09 USD |
-0.88
|
€6.28B 7.25B USD | €31.00 35.78 USD | €22.60 26.09 USD | €22.60 26.09 USD | €6.28B 7.25B USD | 8.30 | €2.72 3.14 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.50 1.73 USD |
-0.8
|
€6.28B 7.25B USD | €120.00 138.52 USD | €1.49 1.72 USD | €1.50 1.73 USD | €6.28B 7.25B USD | 8.80 | €0.17 0.2 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.94 10.32 USD |
-3.66
|
€6.28B 7.25B USD | €600.00 692.6 USD | €8.94 10.32 USD | €8.94 10.32 USD | €6.28B 7.25B USD | 24.16 | €0.37 0.43 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
-12.99
|
€6.28B 7.25B USD | €2.08K 2.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.28B 7.25B USD | 6.70 | €0.01 0.01 USD | ||
|
Alkermes plc
8AK.F
DE
|
€37.65 43.46 USD |
-0.66
|
€6.28B 7.24B USD | €160.00 184.69 USD | €37.65 43.46 USD | €37.65 43.46 USD | €6.28B 7.24B USD | 48.26 | €0.78 0.9 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€66.00 76.19 USD |
+0.76
|
€6.27B 7.24B USD | €12.00 13.85 USD | €66.00 76.19 USD | €66.00 76.19 USD | €6.27B 7.24B USD | 10.26 | €6.43 7.42 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.40 0.47 USD |
-5.09
|
€6.26B 7.23B USD | €1.00K 1.15K USD | €0.40 0.47 USD | €0.40 0.47 USD | €6.26B 7.23B USD | 40.31 | €0.01 0.01 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€98.05 113.18 USD |
-1.16
|
€6.26B 7.22B USD | €10.00 11.54 USD | €98.05 113.18 USD | €98.05 113.18 USD | €6.26B 7.22B USD | 19.33 | €5.07 5.85 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€8.90 10.27 USD |
-4.87
|
€6.25B 7.22B USD | €350.00 404.02 USD | €8.90 10.27 USD | €9.09 10.49 USD | €6.25B 7.22B USD | 24.05 | €0.37 0.43 USD | ||
Air Lease Corporation
AVLA.F
DE
|
€55.50 64.07 USD |
0
|
€6.24B 7.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24B 7.2B USD | 0 | €0.00 0 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.17 9.43 USD |
-0.34
|
€6.24B 7.2B USD | €503.00 580.63 USD | €7.86 9.07 USD | €8.17 9.43 USD | €6.24B 7.2B USD | 17.02 | €0.48 0.55 USD | ||
Fraport AG
FRA.F
DE
|
€67.35 77.74 USD |
0
|
€6.23B 7.19B USD | €200.00 230.87 USD | €66.60 76.88 USD | €67.35 77.74 USD | €6.23B 7.19B USD | 14.45 | €4.66 5.38 USD | ||
|
Yokogawa Electric Corporation
YKE.F
DE
|
€24.60 28.4 USD |
-3.15
|
€6.21B 7.17B USD | €4.00 4.62 USD | €24.60 28.4 USD | €25.40 29.32 USD | €6.21B 7.17B USD | 20.00 | €1.23 1.42 USD | ||
|
Jackson Financial Inc.
8WF.F
DE
|
€88.94 102.67 USD |
-2.44
|
€6.20B 7.16B USD | €1.00 1.15 USD | €88.94 102.67 USD | €91.04 105.09 USD | €6.20B 7.16B USD | 0 | -€5.21 -6.01 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€14.40 16.62 USD |
+20
|
€6.20B 7.16B USD | €1.04K 1.19K USD | €12.20 14.08 USD | €14.40 16.62 USD | €6.20B 7.16B USD | 30.00 | €0.48 0.55 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€61.50 70.99 USD |
+1.65
|
€6.20B 7.16B USD | €71.00 81.96 USD | €61.50 70.99 USD | €61.50 70.99 USD | €6.20B 7.16B USD | 12.86 | €4.78 5.52 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€268.40 309.82 USD |
+3.87
|
€6.19B 7.15B USD | €12.00 13.85 USD | €268.40 309.82 USD | €268.40 309.82 USD | €6.19B 7.15B USD | 13.63 | €19.69 22.73 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€105.00 121.21 USD |
-2.78
|
€6.17B 7.12B USD | €200.00 230.87 USD | €105.00 121.21 USD | €105.00 121.21 USD | €6.17B 7.12B USD | 0 | -€2.86 -3.3 USD | ||
|
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.35 7.33 USD |
-4.74
|
€6.17B 7.12B USD | €5.00 5.77 USD | €6.35 7.33 USD | €6.35 7.33 USD | €6.17B 7.12B USD | 7.30 | €0.87 1 USD | ||
|
Tokyo Century Corporation
59O.F
DE
|
€12.60 14.54 USD |
-1.56
|
€6.16B 7.11B USD | €17.00 19.62 USD | €12.60 14.54 USD | €12.80 14.78 USD | €6.16B 7.11B USD | 10.24 | €1.23 1.42 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€156.00 180.08 USD |
-0.64
|
€6.14B 7.09B USD | €10.00 11.54 USD | €156.00 180.08 USD | €156.00 180.08 USD | €6.14B 7.09B USD | 24.07 | €6.48 7.48 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€186.00 214.71 USD |
0
|
€6.13B 7.08B USD | €18.00 20.78 USD | €186.00 214.71 USD | €186.00 214.71 USD | €6.13B 7.08B USD | 0 | -€1.32 -1.5 USD | ||
|
The Macerich Company
M6G.F
DE
|
€20.80 24.01 USD |
+4
|
€6.13B 7.08B USD | €500.00 577.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €6.13B 7.08B USD | 0 | -€0.62 -0.7 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.15 14.03 USD |
+0.63
|
€6.13B 7.07B USD | €403.00 465.2 USD | €12.15 14.03 USD | €12.15 14.03 USD | €6.13B 7.07B USD | 17.86 | €0.68 0.78 USD | ||
DCC plc
DCC.F
DE
|
€70.00 80.8 USD |
+2.19
|
€6.13B 7.07B USD | €4.00 4.62 USD | €70.00 80.8 USD | €70.00 80.8 USD | €6.13B 7.07B USD | 21.02 | €3.33 3.84 USD | ||
|
ENN Energy Holdings Limited
XGH.F
DE
|
€5.51 6.36 USD |
-1.82
|
€6.13B 7.07B USD | €1.00K 1.15K USD | €5.42 6.26 USD | €5.51 6.36 USD | €6.13B 7.07B USD | 8.10 | €0.68 0.78 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€40.00 46.17 USD |
-4.76
|
€6.12B 7.07B USD | €400.00 461.73 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.12B 7.07B USD | 16.12 | €2.48 2.86 USD | ||
Technology One Limited
RW8.F
DE
|
€18.70 21.59 USD |
-1.58
|
€6.12B 7.07B USD | €80.00 92.35 USD | €18.70 21.59 USD | €18.70 21.59 USD | €6.12B 7.07B USD | 71.92 | €0.26 0.3 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.75 2.02 USD |
+0.61
|
€6.12B 7.07B USD | €1.50K 1.73K USD | €1.75 2.02 USD | €1.75 2.02 USD | €6.12B 7.07B USD | 0 | -€0.83 -0.9 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.72 3.14 USD |
-5.23
|
€6.11B 7.05B USD | €2.75K 3.17K USD | €2.68 3.1 USD | €2.72 3.14 USD | €6.11B 7.05B USD | 13.59 | €0.20 0.23 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.45 9.75 USD |
-4.52
|
€6.11B 7.05B USD | €55.00 63.49 USD | €8.45 9.75 USD | €8.45 9.75 USD | €6.11B 7.05B USD | 0 | -€0.05 -0.05 USD | ||
|
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.69 0.8 USD |
-0.72
|
€6.10B 7.04B USD | €100.00 115.43 USD | €0.69 0.8 USD | €0.69 0.8 USD | €6.10B 7.04B USD | 17.25 | €0.04 0.05 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.69 12.33 USD |
-1.66
|
€6.09B 7.04B USD | €3.89K 4.49K USD | €10.69 12.33 USD | €10.69 12.33 USD | €6.09B 7.04B USD | 0 | -€2.00 -2.3 USD | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€30.60 35.32 USD |
-1.92
|
€6.09B 7.03B USD | €16.00 18.47 USD | €30.60 35.32 USD | €30.60 35.32 USD | €6.09B 7.03B USD | 22.50 | €1.36 1.57 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€82.50 95.23 USD |
+2.48
|
€6.08B 7.02B USD | €756.00 872.68 USD | €82.50 95.23 USD | €82.50 95.23 USD | €6.08B 7.02B USD | 7.09 | €11.62 13.41 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.34 38.49 USD |
+1.03
|
€6.08B 7.02B USD | €150.00 173.15 USD | €32.82 37.89 USD | €33.34 38.49 USD | €6.08B 7.02B USD | 9.31 | €3.58 4.13 USD | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€23.40 27.01 USD |
-1.14
|
€6.07B 7.01B USD | €95.00 109.66 USD | €23.40 27.01 USD | €23.62 27.27 USD | €6.07B 7.01B USD | 16.13 | €1.45 1.67 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€84.38 97.4 USD |
-3.1
|
€6.07B 7.01B USD | €52.00 60.03 USD | €83.98 96.94 USD | €84.38 97.4 USD | €6.07B 7.01B USD | 15.20 | €5.55 6.41 USD | ||
Fraport AG
FRAS.F
DE
|
€32.80 37.86 USD |
-1.2
|
€6.07B 7B USD | €893.00 1.03K USD | €32.80 37.86 USD | €32.80 37.86 USD | €6.07B 7B USD | 14.07 | €2.33 2.69 USD | ||
Lear Corporation
LE6N.F
DE
|
€121.00 139.67 USD |
-0.82
|
€6.06B 7B USD | €20.00 23.09 USD | €121.00 139.67 USD | €121.00 139.67 USD | €6.06B 7B USD | 13.95 | €8.67 10.01 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€226.00 260.88 USD |
0
|
€6.05B 6.98B USD | €5.00 5.77 USD | €226.00 260.88 USD | €226.00 260.88 USD | €6.05B 6.98B USD | 43.29 | €5.22 6.03 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
|
Enpro Inc.
EP9.F
DE
|
€286.00 330.14 USD |
+3.62
|
€6.04B 6.97B USD | €2.00 2.31 USD | €274.00 316.29 USD | €288.00 332.45 USD | €6.04B 6.97B USD | 161.58 | €1.77 2.04 USD | ||
AIXTRON SE
AIX2.F
DE
|
€107.00 123.51 USD |
-2.73
|
€6.03B 6.97B USD | €265.00 305.9 USD | €107.00 123.51 USD | €107.00 123.51 USD | €6.03B 6.97B USD | 100.94 | €1.06 1.22 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€73.50 84.84 USD |
-0.68
|
€6.03B 6.96B USD | €40.00 46.17 USD | €73.50 84.84 USD | €73.50 84.84 USD | €6.03B 6.96B USD | 32.66 | €2.25 2.6 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€158.50 182.96 USD |
+1.41
|
€6.03B 6.96B USD | €10.00 11.54 USD | €157.80 182.15 USD | €158.50 182.96 USD | €6.03B 6.96B USD | 18.66 | €8.49 9.8 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€15.90 18.35 USD |
-2.45
|
€6.02B 6.95B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €6.02B 6.95B USD | 33.12 | €0.48 0.55 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€14.00 16.16 USD |
+2.94
|
€6.02B 6.95B USD | €8.00 9.23 USD | €13.70 15.81 USD | €14.00 16.16 USD | €6.02B 6.95B USD | 11.02 | €1.27 1.47 USD | ||
|
Konecranes Plc
K34.F
DE
|
€25.26 29.16 USD |
-2.77
|
€6.00B 6.93B USD | €200.00 230.87 USD | €25.26 29.16 USD | €25.26 29.16 USD | €6.00B 6.93B USD | 15.30 | €1.65 1.9 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€31.37 36.21 USD |
+3.53
|
€6.00B 6.92B USD | €337.00 389.01 USD | €31.37 36.21 USD | €31.37 36.21 USD | €6.00B 6.92B USD | 3.95 | €7.93 9.15 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€46.80 54.02 USD |
-1.27
|
€6.00B 6.92B USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €6.00B 6.92B USD | 18.06 | €2.59 2.99 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||