Ergebnisseite 39 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
+0.84
|
$2.06B 2.25B USD | $1.89K 2.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.06B 2.25B USD | 8.00 | $0.03 0.03 USD | |
| ManpowerGroup Inc. MPW.F | $43.4 47.44 USD |
+0.46
|
$2.06B 2.25B USD | $95 103.85 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.06B 2.25B USD | 16.25 | $2.67 2.92 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.7 12.79 USD |
+2.63
|
$2.06B 2.25B USD | $89 97.29 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.06B 2.25B USD | 18.87 | $0.62 0.68 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.05 5.52 USD |
+3.06
|
$2.05B 2.25B USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.05B 2.25B USD | 0 | -$2.16 -2.3 USD | |
| Bure Equity AB (publ) BLZ.F | $27.02 29.54 USD |
+1.27
|
$2.05B 2.24B USD | $37 40.45 USD | $27.02 29.54 USD | $27.16 29.69 USD | $2.05B 2.24B USD | 3.88 | $6.96 7.61 USD | |
| Toyota Boshoku Corporation TY7.F | $11.2 12.24 USD |
+0.9
|
$2.05B 2.24B USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.05B 2.24B USD | 7.41 | $1.51 1.65 USD | |
| Frasers Property Limited 1IQ.F | $0.5 0.55 USD |
+0.81
|
$2.05B 2.24B USD | $24 26.24 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.05B 2.24B USD | 16.66 | $0.03 0.03 USD | |
| Peloton Interactive, Inc. 2ON.F | $4.99 5.46 USD |
+5.41
|
$2.05B 2.24B USD | $750 819.85 USD | $4.99 5.46 USD | $4.99 5.46 USD | $2.05B 2.24B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG O3P.F | $30.25 33.07 USD |
+1.34
|
$2.04B 2.23B USD | $676 738.96 USD | $30.25 33.07 USD | $30.25 33.07 USD | $2.04B 2.23B USD | 14.13 | $2.14 2.34 USD | |
| LXP Industrial Trust LXN.F | $6.75 7.38 USD |
+0.75
|
$2.04B 2.23B USD | $1.2K 1.31K USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.04B 2.23B USD | 56.25 | $0.12 0.13 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8199 0.9 USD |
+1.23
|
$2.04B 2.23B USD | $300 327.94 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $2.04B 2.23B USD | 10.25 | $0.08 0.09 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37.4 40.88 USD |
+0.54
|
$2.04B 2.23B USD | $6 6.56 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.04B 2.23B USD | 57.53 | $0.65 0.71 USD | |
| International Workplace Group plc IWG.F | $2 2.19 USD |
-0.1
|
$2.04B 2.23B USD | $4.8K 5.25K USD | $2 2.19 USD | $2 2.19 USD | $2.04B 2.23B USD | 100.00 | $0.02 0.02 USD | |
| Simmons First National Corporation SN9.F | $13.1 14.32 USD |
+0.77
|
$2.04B 2.22B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.04B 2.22B USD | 12.24 | $1.07 1.17 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
-1.38
|
$2.03B 2.22B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.22 1.33 USD |
0
|
$2.03B 2.22B USD | $65 71.05 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.03B 2.22B USD | 8.13 | $0.15 0.16 USD | |
| Almirall, S.A. E2Z.F | $9.32 10.19 USD |
+1.41
|
$2.03B 2.22B USD | $1 1.09 USD | $9.32 10.19 USD | $9.32 10.19 USD | $2.03B 2.22B USD | 186.40 | $0.05 0.05 USD | |
| MVV Energie AG MVV1.F | $30.6 33.45 USD |
+1.32
|
$2.03B 2.22B USD | $140 153.04 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.03B 2.22B USD | 12.64 | $2.42 2.65 USD | |
| Terex Corporation TXG.F | $29.61 32.37 USD |
+1.44
|
$2.03B 2.22B USD | $30 32.79 USD | $29.61 32.37 USD | $29.61 32.37 USD | $2.03B 2.22B USD | 6.74 | $4.39 4.8 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.02 1.12 USD |
+2.61
|
$2.03B 2.22B USD | $2.21K 2.41K USD | $1.02 1.12 USD | $1.02 1.12 USD | $2.03B 2.22B USD | 9.29 | $0.11 0.12 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $20.16 22.04 USD |
+1.03
|
$2.03B 2.22B USD | $12 13.12 USD | $20.16 22.04 USD | $20.16 22.04 USD | $2.03B 2.22B USD | 4.43 | $4.55 4.97 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.22 1.33 USD |
+2.52
|
$2.02B 2.21B USD | $8K 8.75K USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.02B 2.21B USD | 5.54 | $0.22 0.24 USD | |
| Van Lanschot Kempen NV VA3.F | $46.65 50.99 USD |
+1.86
|
$2.02B 2.21B USD | $320 349.8 USD | $46.65 50.99 USD | $46.65 50.99 USD | $2.02B 2.21B USD | 15.04 | $3.1 3.39 USD | |
| Air France-KLM SA FQZ.F | $0.7199 0.78 USD |
+0.7
|
$2.02B 2.21B USD | $30 32.79 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.02B 2.21B USD | 7.94 | $0.09 0.1 USD | |
| TechnoPro Holdings, Inc. 30T.F | $19.1 20.88 USD |
+2.14
|
$2.02B 2.21B USD | $150 163.97 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.02B 2.21B USD | 19.69 | $0.97 1.06 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $22 24.05 USD |
-0.9
|
$2.02B 2.21B USD | $99 108.22 USD | $22 24.05 USD | $22 24.05 USD | $2.02B 2.21B USD | 11.00 | $2 2.19 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.23 0.25 USD |
+4.5
|
$2.02B 2.2B USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.02B 2.2B USD | 4.63 | $0.05 0.05 USD | |
| Valeo SE VSA2.F | $8.02 8.77 USD |
+0.8
|
$2.01B 2.2B USD | $4K 4.37K USD | $8.02 8.77 USD | $8.2 8.96 USD | $2.01B 2.2B USD | 12.15 | $0.66 0.72 USD | |
| DMG Mori Co., Ltd. 0MO.F | $14.2 15.52 USD |
+2.9
|
$2.01B 2.2B USD | $105 114.78 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.01B 2.2B USD | 15.43 | $0.92 1.01 USD | |
| Nifco Inc. 9WM.F | $20.6 22.52 USD |
0
|
$2.01B 2.2B USD | $670 732.4 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.01B 2.2B USD | 14.40 | $1.43 1.56 USD | |
| Cosan S.A. 9CI0.F | $4.18 4.57 USD |
+1.95
|
$2.01B 2.2B USD | $475 519.24 USD | $4.18 4.57 USD | $4.18 4.57 USD | $2.01B 2.2B USD | 0 | -$3.13 -3.4 USD | |
| K92 Mining Inc. 92K.F | $8.37 9.15 USD |
-1.2
|
$2.01B 2.2B USD | $950 1.04K USD | $8.37 9.15 USD | $8.37 9.15 USD | $2.01B 2.2B USD | 20.42 | $0.41 0.45 USD | |
| Calix, Inc. CXA.F | $29.6 32.36 USD |
+0.68
|
$2.01B 2.19B USD | $21 22.96 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.01B 2.19B USD | 0 | -$0.4 -0.4 USD | |
| Semtech Corporation SM2.F | $22.9 25.03 USD |
+0.84
|
$2.01B 2.19B USD | $50 54.66 USD | $22.9 25.03 USD | $22.9 25.03 USD | $2.01B 2.19B USD | 0 | -$2 -2.1 USD | |
| PAR Technology Corporation 35U.F | $48.8 53.34 USD |
0
|
$2B 2.19B USD | $11 12.02 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2B 2.19B USD | 0 | -$2.33 -2.5 USD | |
| Pepco Group N.V. 8UX.F | $3.32 3.63 USD |
+0.97
|
$2B 2.19B USD | $1.72K 1.88K USD | $3.32 3.63 USD | $3.32 3.63 USD | $2B 2.19B USD | 0 | -$1.15 -1.2 USD | |
| Anima Holding SpA 124.F | $6.01 6.56 USD |
+0.5
|
$2B 2.19B USD | $500 546.57 USD | $6.01 6.56 USD | $6.17 6.74 USD | $2B 2.19B USD | 8.57 | $0.7 0.77 USD | |
| TeamViewer SE TMV1.F | $6.05 6.61 USD |
+2.54
|
$2B 2.19B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2B 2.19B USD | 15.92 | $0.38 0.42 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $27 29.51 USD |
-0.74
|
$2B 2.19B USD | $75 81.99 USD | $27 29.51 USD | $27 29.51 USD | $2B 2.19B USD | 14.75 | $1.83 2 USD | |
| Twist Bioscience Corporation 0ME.F | $33.08 36.16 USD |
-1.55
|
$2B 2.19B USD | $173 189.11 USD | $33.06 36.14 USD | $33.08 36.16 USD | $2B 2.19B USD | 0 | -$2.99 -3.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.42 1.55 USD |
0
|
$2B 2.18B USD | $5K 5.47K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2B 2.18B USD | 12.90 | $0.11 0.12 USD | |
| YETI Holdings, Inc. 1YN.F | $23.62 25.82 USD |
+1.07
|
$2B 2.18B USD | $270 295.15 USD | $23.62 25.82 USD | $23.62 25.82 USD | $2B 2.18B USD | 12.97 | $1.82 1.99 USD | |
| Banc of California, Inc. FPB.F | $11.4 12.46 USD |
+2.7
|
$1.99B 2.18B USD | $83 90.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.99B 2.18B USD | 24.78 | $0.46 0.5 USD | |
| ENAV S.p.A. ENV.F | $3.67 4.01 USD |
-0.22
|
$1.99B 2.18B USD | $2K 2.19K USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.99B 2.18B USD | 15.96 | $0.23 0.25 USD | |
| Under Armour, Inc. U9RA.F | $4.6 5.02 USD |
-3.55
|
$1.99B 2.18B USD | $101 110.41 USD | $4.6 5.02 USD | $4.6 5.02 USD | $1.99B 2.18B USD | 0 | -$0.26 -0.2 USD | |
| PENN Entertainment, Inc. PN1.F | $12.62 13.79 USD |
+2.99
|
$1.99B 2.18B USD | $60 65.59 USD | $12.62 13.79 USD | $12.62 13.79 USD | $1.99B 2.18B USD | 0 | -$1.82 -1.9 USD | |
| Grafton Group plc GN5.F | $10.16 11.11 USD |
-2.92
|
$1.99B 2.17B USD | $200 218.63 USD | $10.16 11.11 USD | $10.16 11.11 USD | $1.99B 2.17B USD | 12.24 | $0.83 0.91 USD | |
| First Financial Bancorp. FI5.F | $19 20.77 USD |
+4.97
|
$1.99B 2.17B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $1.99B 2.17B USD | 8.96 | $2.12 2.32 USD | |
| Maruwa Co.,Ltd. 6X5.F | $156.8 171.4 USD |
+2.62
|
$1.98B 2.17B USD | $39 42.63 USD | $156.8 171.4 USD | $156.8 171.4 USD | $1.98B 2.17B USD | 16.84 | $9.31 10.18 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.9 11.92 USD |
-0.91
|
$1.98B 2.17B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.98B 2.17B USD | 17.58 | $0.62 0.68 USD | |
| Dermapharm Holding SE DMP.F | $36.85 40.28 USD |
-1.73
|
$1.98B 2.17B USD | $80 87.45 USD | $36.85 40.28 USD | $36.85 40.28 USD | $1.98B 2.17B USD | 17.46 | $2.11 2.31 USD | |
| Melexis NV MEX.F | $48.56 53.08 USD |
+0.54
|
$1.98B 2.17B USD | $115 125.71 USD | $48.56 53.08 USD | $48.56 53.08 USD | $1.98B 2.17B USD | 11.45 | $4.24 4.63 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.12 1.22 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.98B 2.17B USD | 9.33 | $0.12 0.13 USD | |
| Resideo Technologies, Inc. 3RT.F | $13.3 14.54 USD |
-0.75
|
$1.98B 2.17B USD | $5 5.47 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.98B 2.17B USD | 24.62 | $0.54 0.59 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| ReNew Energy Global Plc 7JU.F | $5.24 5.72 USD |
+1.06
|
$1.97B 2.16B USD | $1K 1.09K USD | $5.23 5.72 USD | $5.24 5.72 USD | $1.97B 2.16B USD | 130.87 | $0.04 0.04 USD | |
| Trigano S.A. TGO.F | $99.8 109.09 USD |
+0.2
|
$1.97B 2.16B USD | $81 88.54 USD | $99.8 109.09 USD | $99.8 109.09 USD | $1.97B 2.16B USD | 5.14 | $19.39 21.2 USD | |
| Bread Financial Holdings, Inc. LID.F | $40.32 44.08 USD |
+0.88
|
$1.97B 2.16B USD | $57 62.31 USD | $40.32 44.08 USD | $40.32 44.08 USD | $1.97B 2.16B USD | 8.22 | $4.9 5.36 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.5799 0.64 USD |
+6.19
|
$1.97B 2.15B USD | $600 655.88 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $1.97B 2.15B USD | 14.57 | $0.04 0.04 USD | |
| IPG Photonics Corporation IPF.F | $45.32 49.54 USD |
+0.49
|
$1.97B 2.15B USD | $120 131.18 USD | $45.32 49.54 USD | $45.32 49.54 USD | $1.97B 2.15B USD | 0 | -$3.62 -3.9 USD | |
| Viavi Solutions Inc. UNS1.F | $8.7 9.51 USD |
+1.16
|
$1.97B 2.15B USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.97B 2.15B USD | 0 | -$0.16 -0.1 USD | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| SHIFT Inc. 7CZ.F | $7.2 7.87 USD |
+4.35
|
$1.97B 2.15B USD | $38 41.54 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.97B 2.15B USD | 45.00 | $0.16 0.17 USD | |
| Vitec Software Group AB (publ) 7VS.F | $48.72 53.26 USD |
+1.67
|
$1.97B 2.15B USD | $50 54.66 USD | $48.72 53.26 USD | $48.72 53.26 USD | $1.97B 2.15B USD | 50.22 | $0.97 1.06 USD | |
| AJ Bell plc 3FY.F | $4.74 5.18 USD |
-0.42
|
$1.97B 2.15B USD | $650 710.54 USD | $4.56 4.98 USD | $4.74 5.18 USD | $1.97B 2.15B USD | 19.75 | $0.24 0.26 USD | |
| Regis Resources Limited RKQ.F | $2.6 2.84 USD |
-3.67
|
$1.96B 2.15B USD | $2.3K 2.51K USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.96B 2.15B USD | 0 | -$0.14 -0.1 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.39 16.82 USD |
-2.87
|
$1.96B 2.14B USD | $60 65.59 USD | $15.39 16.82 USD | $15.39 16.82 USD | $1.96B 2.14B USD | 0 | -$1.42 -1.5 USD | |
| Huntsman Corporation HTR.F | $11.2 12.24 USD |
-0.88
|
$1.96B 2.14B USD | $120 131.18 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.96B 2.14B USD | 0 | -$0.83 -0.9 USD | |
| Metcash Limited MG9.F | $1.75 1.91 USD |
+0.57
|
$1.96B 2.14B USD | $3.67K 4.01K USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.96B 2.14B USD | 12.50 | $0.14 0.15 USD | |
| Sankyu Inc. SNK.F | $37 40.45 USD |
+0.54
|
$1.96B 2.14B USD | $22 24.05 USD | $37 40.45 USD | $37 40.45 USD | $1.96B 2.14B USD | 11.59 | $3.19 3.49 USD | |
| Yelp Inc. Y9L.F | $29.6 32.36 USD |
+1.37
|
$1.96B 2.14B USD | $40 43.73 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.96B 2.14B USD | 17.83 | $1.66 1.81 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.09 USD |
-0.63
|
$1.96B 2.14B USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.96B 2.14B USD | 7.85 | $0.01 0.01 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.96B 2.14B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.96B 2.14B USD | 0 | -$1.14 -1.2 USD | |
| Valeo SE VSA.F | $3.74 4.09 USD |
-2.09
|
$1.96B 2.14B USD | $1 1.09 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.96B 2.14B USD | 11.33 | $0.33 0.36 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
0
|
$1.95B 2.13B USD | $460 502.84 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.95B 2.13B USD | 14.93 | $0.15 0.16 USD | |
| Kokuyo Co., Ltd. KOK.F | $17 18.58 USD |
+1.8
|
$1.95B 2.13B USD | $6 6.56 USD | $17 18.58 USD | $17 18.58 USD | $1.95B 2.13B USD | 14.28 | $1.19 1.3 USD | |
| Gold Road Resources Limited E6Q.F | $1.79 1.96 USD |
-6.13
|
$1.95B 2.13B USD | $10K 10.93K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.95B 2.13B USD | 25.60 | $0.07 0.08 USD | |
| ImmunityBio, Inc. 26CA.F | $2.16 2.36 USD |
+0.47
|
$1.95B 2.13B USD | $5.25K 5.74K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.95B 2.13B USD | 0 | -$0.55 -0.6 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.2 10.06 USD |
+2.79
|
$1.95B 2.13B USD | $16 17.49 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.95B 2.13B USD | 11.08 | $0.83 0.91 USD | |
| Philip Morris CR a.s. TBK.F | $696 760.82 USD |
+0.29
|
$1.95B 2.13B USD | $35 38.26 USD | $696 760.82 USD | $696 760.82 USD | $1.95B 2.13B USD | 13.55 | $51.35 56.13 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $14.8 16.18 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.94B 2.12B USD | 7.14 | $2.07 2.26 USD | |
| Cenergy Holdings SA 9CN.F | $8.39 9.17 USD |
+2.57
|
$1.94B 2.12B USD | $399 436.16 USD | $8.39 9.17 USD | $8.39 9.17 USD | $1.94B 2.12B USD | 11.65 | $0.72 0.79 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Sasol Limited SAO.F | $3.02 3.3 USD |
+1.34
|
$1.94B 2.12B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.94B 2.12B USD | 0 | -$3.62 -3.9 USD | |
| TeamViewer SE TMV.F | $12.41 13.57 USD |
-0.8
|
$1.94B 2.12B USD | $400 437.25 USD | $12.41 13.57 USD | $12.41 13.57 USD | $1.94B 2.12B USD | 16.32 | $0.76 0.83 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.2 29.73 USD |
+0.74
|
$1.94B 2.12B USD | $207 226.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.94B 2.12B USD | 25.90 | $1.05 1.15 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.94B 2.12B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.94B 2.12B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $21 22.96 USD |
-1.87
|
$1.93B 2.11B USD | $156 170.53 USD | $21 22.96 USD | $21 22.96 USD | $1.93B 2.11B USD | 8.53 | $2.46 2.69 USD | |
| TietoEVRY Oyj TTEB.F | $15.77 17.24 USD |
+3.34
|
$1.93B 2.11B USD | $10 10.93 USD | $15.77 17.24 USD | $15.77 17.24 USD | $1.93B 2.11B USD | 0 | -$0.53 -0.5 USD | |
| SSR Mining Inc. ZSV.F | $9.54 10.42 USD |
-2.91
|
$1.93B 2.11B USD | $500 546.57 USD | $9.54 10.42 USD | $9.68 10.58 USD | $1.93B 2.11B USD | 0 | -$1.14 -1.2 USD | |
| Peab AB (publ) PEKB.F | $6.52 7.13 USD |
+1.16
|
$1.93B 2.11B USD | $1.7K 1.86K USD | $6.52 7.13 USD | $6.54 7.15 USD | $1.93B 2.11B USD | 8.69 | $0.75 0.82 USD | |
| Sumco Corporation S3X.F | $5.27 5.76 USD |
+4.11
|
$1.93B 2.11B USD | $200 218.63 USD | $5.27 5.76 USD | $5.27 5.76 USD | $1.93B 2.11B USD | 15.06 | $0.35 0.38 USD | |
| Grand City Properties S.A. GYC.F | $10.5 11.48 USD |
-0.57
|
$1.93B 2.1B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.68 11.67 USD | $1.93B 2.1B USD | 9.21 | $1.14 1.25 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.12 1.23 USD |
-0.13
|
$1.92B 2.1B USD | $100 109.31 USD | $1.12 1.23 USD | $1.12 1.23 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.6 50.94 USD |
0
|
$1.92B 2.1B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.92B 2.1B USD | 39.82 | $1.17 1.28 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.14 USD |
+6.56
|
$1.92B 2.1B USD | $15.56K 17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.92B 2.1B USD | 13.00 | $0.01 0.01 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.46 0.5 USD |
+0.88
|
$1.92B 2.1B USD | $771 842.81 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.92B 2.1B USD | 7.63 | $0.06 0.07 USD | |
| Serco Group plc SEO.F | $1.89 2.07 USD |
0
|
$1.91B 2.09B USD | $2.36K 2.58K USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.91B 2.09B USD | 37.79 | $0.05 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||