Ergebnisseite 24 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€638.00 736.47 USD |
-2.37
|
€7.25B 8.37B USD | €40.00 46.17 USD | €638.00 736.47 USD | €648.50 748.59 USD | €7.25B 8.37B USD | 28.54 | €22.35 25.8 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€21.94 25.33 USD |
+0.83
|
€7.25B 8.37B USD | €17.00 19.62 USD | €21.94 25.33 USD | €21.94 25.33 USD | €7.25B 8.37B USD | 17.98 | €1.22 1.41 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€5.32 6.14 USD |
-0.65
|
€7.25B 8.37B USD | €500.00 577.17 USD | €5.32 6.14 USD | €5.32 6.14 USD | €7.25B 8.37B USD | 12.07 | €0.44 0.51 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€67.18 77.55 USD |
+1.3
|
€7.21B 8.32B USD | €16.00 18.47 USD | €67.18 77.55 USD | €67.18 77.55 USD | €7.21B 8.32B USD | 216.70 | €0.31 0.36 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€60.78 70.16 USD |
-1.17
|
€7.21B 8.32B USD | €50.00 57.72 USD | €60.78 70.16 USD | €60.78 70.16 USD | €7.21B 8.32B USD | 24.60 | €2.47 2.85 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€47.35 54.65 USD |
-0.31
|
€7.21B 8.32B USD | €475.00 548.31 USD | €47.35 54.65 USD | €47.35 54.65 USD | €7.21B 8.32B USD | 0 | -€0.21 -0.2 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€52.50 60.6 USD |
-13.22
|
€7.20B 8.32B USD | €156.00 180.08 USD | €52.50 60.6 USD | €52.50 60.6 USD | €7.20B 8.32B USD | 28.68 | €1.83 2.11 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.62 5.33 USD |
-1.28
|
€7.20B 8.31B USD | €234.00 270.11 USD | €4.62 5.33 USD | €4.62 5.33 USD | €7.20B 8.31B USD | 9.24 | €0.50 0.58 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€21.40 24.7 USD |
-3.6
|
€7.19B 8.3B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €7.19B 8.3B USD | 50.95 | €0.42 0.48 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€52.57 60.68 USD |
-2.72
|
€7.18B 8.29B USD | €90.00 103.89 USD | €52.52 60.63 USD | €52.57 60.68 USD | €7.18B 8.29B USD | 0 | -€0.22 -0.2 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.36 2.72 USD |
0
|
€7.17B 8.27B USD | €198.00 228.56 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.17B 8.27B USD | 0 | -€0.16 -0.1 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€38.20 44.1 USD |
0
|
€7.16B 8.27B USD | €1.00 1.15 USD | €38.20 44.1 USD | €38.20 44.1 USD | €7.16B 8.27B USD | 0 | -€9.16 -10.5 USD | ||
|
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€26.20 30.24 USD |
0
|
€7.15B 8.25B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €7.15B 8.25B USD | 11.90 | €2.20 2.54 USD | ||
|
Avolta AG
D2JA.F
DE
|
€5.05 5.83 USD |
-0.98
|
€7.15B 8.25B USD | €90.00 103.89 USD | €5.05 5.83 USD | €5.05 5.83 USD | €7.15B 8.25B USD | 33.66 | €0.15 0.17 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€2.78 3.21 USD |
-0.64
|
€7.14B 8.25B USD | €1.16K 1.34K USD | €2.78 3.21 USD | €2.78 3.21 USD | €7.14B 8.25B USD | 11.59 | €0.24 0.28 USD | ||
|
Demant A/S
WDH1.F
DE
|
€33.82 39.04 USD |
-0.82
|
€7.13B 8.23B USD | €10.00 11.54 USD | €33.82 39.04 USD | €33.82 39.04 USD | €7.13B 8.23B USD | 22.39 | €1.51 1.74 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€48.82 56.35 USD |
-0.08
|
€7.12B 8.22B USD | €22.00 25.4 USD | €48.82 56.35 USD | €48.82 56.35 USD | €7.12B 8.22B USD | 16.00 | €3.05 3.52 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€234.00 270.11 USD |
0
|
€7.11B 8.21B USD | €37.00 42.71 USD | €234.00 270.11 USD | €234.00 270.11 USD | €7.11B 8.21B USD | 14.45 | €16.19 18.69 USD | ||
Stantec Inc.
S3A.F
DE
|
€61.48 70.97 USD |
-1.85
|
€7.10B 8.2B USD | €2.00 2.31 USD | €60.74 70.11 USD | €61.48 70.97 USD | €7.10B 8.2B USD | 23.02 | €2.67 3.08 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€17.88 20.64 USD |
-0.45
|
€7.10B 8.19B USD | €2.00 2.31 USD | €17.88 20.64 USD | €17.88 20.64 USD | €7.10B 8.19B USD | 6.59 | €2.71 3.13 USD | ||
|
CAE Inc.
CE9.F
DE
|
€22.05 25.45 USD |
-0.14
|
€7.09B 8.18B USD | €100.00 115.43 USD | €22.05 25.45 USD | €22.05 25.45 USD | €7.09B 8.18B USD | 36.74 | €0.60 0.69 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€45.27 52.26 USD |
-2.27
|
€7.09B 8.18B USD | €13.00 15.01 USD | €45.27 52.26 USD | €45.27 52.26 USD | €7.09B 8.18B USD | 74.21 | €0.61 0.7 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.80 19.39 USD |
-0.59
|
€7.09B 8.18B USD | €500.00 577.17 USD | €16.80 19.39 USD | €16.80 19.39 USD | €7.09B 8.18B USD | 22.10 | €0.76 0.88 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€22.90 26.43 USD |
+0.35
|
€7.08B 8.17B USD | €85.00 98.12 USD | €22.90 26.43 USD | €22.90 26.43 USD | €7.08B 8.17B USD | 14.77 | €1.55 1.79 USD | ||
|
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €448.00 517.14 USD | €32.40 37.4 USD | €34.40 39.71 USD | €7.07B 8.16B USD | 28.19 | €1.22 1.41 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€504.00 581.78 USD |
-1.47
|
€7.07B 8.16B USD | €18.00 20.78 USD | €504.00 581.78 USD | €504.00 581.78 USD | €7.07B 8.16B USD | 51.06 | €9.87 11.39 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€61.72 71.25 USD |
-1.81
|
€7.06B 8.15B USD | €56.00 64.64 USD | €61.72 71.25 USD | €61.72 71.25 USD | €7.06B 8.15B USD | 20.57 | €3.00 3.46 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€31.00 35.78 USD |
-0.64
|
€7.05B 8.14B USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €7.05B 8.14B USD | 27.67 | €1.12 1.29 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€74.88 86.44 USD |
+2.14
|
€7.04B 8.13B USD | €247.00 285.12 USD | €74.88 86.44 USD | €74.88 86.44 USD | €7.04B 8.13B USD | 16.56 | €4.52 5.22 USD | ||
Commercial Metals Company
CMS.F
DE
|
€63.50 73.3 USD |
-1.55
|
€7.04B 8.13B USD | €4.00 4.62 USD | €63.50 73.3 USD | €63.50 73.3 USD | €7.04B 8.13B USD | 16.36 | €3.88 4.48 USD | ||
|
EnerSys
FDN.F
DE
|
€192.80 222.56 USD |
+0.89
|
€7.04B 8.13B USD | €122.00 140.83 USD | €190.40 219.79 USD | €192.80 222.56 USD | €7.04B 8.13B USD | 28.81 | €6.69 7.72 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.28 0.32 USD |
0
|
€7.01B 8.09B USD | €295.00 340.53 USD | €0.24 0.28 USD | €0.28 0.32 USD | €7.01B 8.09B USD | 5.59 | €0.05 0.06 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.87 10.24 USD |
+4.38
|
€7.00B 8.08B USD | €525.00 606.03 USD | €8.30 9.59 USD | €8.87 10.24 USD | €7.00B 8.08B USD | 27.72 | €0.32 0.37 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.20 26.78 USD |
-0.85
|
€6.96B 8.03B USD | €1.66K 1.91K USD | €23.20 26.78 USD | €23.20 26.78 USD | €6.96B 8.03B USD | 14.32 | €1.62 1.87 USD | ||
|
A2A S.p.A.
EAM.F
DE
|
€2.23 2.57 USD |
-0.54
|
€6.96B 8.03B USD | €700.00 808.03 USD | €2.23 2.57 USD | €2.23 2.57 USD | €6.96B 8.03B USD | 9.27 | €0.24 0.28 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€62.40 72.03 USD |
+5.05
|
€6.95B 8.03B USD | €300.00 346.3 USD | €61.00 70.41 USD | €62.40 72.03 USD | €6.95B 8.03B USD | 10.46 | €5.96 6.88 USD | ||
AGCO Corporation
AGJ.F
DE
|
€96.02 110.84 USD |
+1.48
|
€6.95B 8.03B USD | €190.00 219.32 USD | €93.66 108.11 USD | €96.02 110.84 USD | €6.95B 8.03B USD | 10.66 | €9.00 10.39 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.15 10.56 USD |
-0.54
|
€6.95B 8.02B USD | €40.00 46.17 USD | €9.15 10.56 USD | €9.15 10.56 USD | €6.95B 8.02B USD | 11.15 | €0.82 0.95 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.75 10.1 USD |
0
|
€6.95B 8.02B USD | €4.00 4.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.95B 8.02B USD | 6.43 | €1.36 1.57 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.40 8.54 USD |
+1.37
|
€6.95B 8.02B USD | €75.00 86.58 USD | €7.30 8.43 USD | €7.40 8.54 USD | €6.95B 8.02B USD | 15.41 | €0.48 0.55 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€64.50 74.45 USD |
-1.83
|
€6.94B 8.01B USD | €40.00 46.17 USD | €64.50 74.45 USD | €64.62 74.59 USD | €6.94B 8.01B USD | 28.41 | €2.27 2.62 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€76.50 88.31 USD |
+2
|
€6.94B 8.01B USD | €42.00 48.48 USD | €76.50 88.31 USD | €76.50 88.31 USD | €6.94B 8.01B USD | 13.30 | €5.75 6.64 USD | ||
Empire Company Limited
C15.F
DE
|
€30.60 35.32 USD |
+1.32
|
€6.94B 8.01B USD | €70.00 80.8 USD | €30.60 35.32 USD | €30.60 35.32 USD | €6.94B 8.01B USD | 72.85 | €0.42 0.48 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€45.00 51.95 USD |
0
|
€6.93B 8B USD | €20.00 23.09 USD | €45.00 51.95 USD | €45.00 51.95 USD | €6.93B 8B USD | 10.27 | €4.38 5.06 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.96 34.58 USD |
-0.33
|
€6.93B 8B USD | €50.00 57.72 USD | €29.79 34.39 USD | €30.21 34.87 USD | €6.93B 8B USD | 36.98 | €0.81 0.94 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€9.50 10.97 USD |
0
|
€6.93B 8B USD | €9.00 10.39 USD | €9.50 10.97 USD | €9.50 10.97 USD | €6.93B 8B USD | 15.57 | €0.61 0.7 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.42 2.79 USD |
-0.82
|
€6.92B 7.99B USD | €1.00 1.15 USD | €2.42 2.79 USD | €2.42 2.79 USD | €6.92B 7.99B USD | 8.34 | €0.29 0.33 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.34 24.63 USD |
-2.47
|
€6.92B 7.99B USD | €690.00 796.49 USD | €21.34 24.63 USD | €21.34 24.63 USD | €6.92B 7.99B USD | 10.66 | €2.00 2.31 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€0.94 1.09 USD |
-1.57
|
€6.91B 7.98B USD | €3.00 3.46 USD | €0.94 1.09 USD | €0.94 1.09 USD | €6.91B 7.98B USD | 7.83 | €0.12 0.14 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€136.70 157.8 USD |
-2.81
|
€6.90B 7.96B USD | €8.00 9.23 USD | €136.70 157.8 USD | €136.70 157.8 USD | €6.90B 7.96B USD | 20.07 | €6.81 7.86 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€33.60 38.79 USD |
+1.2
|
€6.88B 7.94B USD | €115.00 132.75 USD | €32.80 37.86 USD | €33.60 38.79 USD | €6.88B 7.94B USD | 10.59 | €3.17 3.66 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€113.00 130.44 USD |
0
|
€6.87B 7.93B USD | €6.00 6.93 USD | €113.00 130.44 USD | €113.00 130.44 USD | €6.87B 7.93B USD | 13.15 | €8.59 9.92 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€24.20 27.93 USD |
+15.24
|
€6.86B 7.92B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.20 27.93 USD | €6.86B 7.92B USD | 19.67 | €1.23 1.42 USD | ||
|
SM Energy Company
SJL.F
DE
|
€28.60 33.01 USD |
+6.72
|
€6.86B 7.92B USD | €23.00 26.55 USD | €28.60 33.01 USD | €28.60 33.01 USD | €6.86B 7.92B USD | 13.88 | €2.06 2.38 USD | ||
The Weir Group PLC
42W.F
DE
|
€26.40 30.47 USD |
-2.22
|
€6.85B 7.91B USD | €210.00 242.41 USD | €26.40 30.47 USD | €26.40 30.47 USD | €6.85B 7.91B USD | 24.00 | €1.10 1.27 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€166.60 192.31 USD |
+3.35
|
€6.85B 7.91B USD | €28.00 32.32 USD | €160.90 185.73 USD | €166.60 192.31 USD | €6.85B 7.91B USD | 22.51 | €7.40 8.54 USD | ||
|
Wingstop Inc.
EWG.F
DE
|
€240.00 277.04 USD |
+2.56
|
€6.85B 7.91B USD | €8.00 9.23 USD | €240.00 277.04 USD | €240.00 277.04 USD | €6.85B 7.91B USD | 45.97 | €5.22 6.03 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.24 15.28 USD |
+3.54
|
€6.84B 7.9B USD | €185.00 213.55 USD | €12.74 14.71 USD | €13.24 15.28 USD | €6.84B 7.9B USD | 7.92 | €1.67 1.93 USD | ||
NKT A/S
NKT.F
DE
|
€127.80 147.52 USD |
-1.46
|
€6.83B 7.89B USD | €9.00 10.39 USD | €127.80 147.52 USD | €127.80 147.52 USD | €6.83B 7.89B USD | 25.50 | €5.01 5.78 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€46.80 54.02 USD |
+1.3
|
€6.82B 7.88B USD | €4.00 4.62 USD | €46.80 54.02 USD | €46.80 54.02 USD | €6.82B 7.88B USD | 13.25 | €3.53 4.07 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€109.35 126.23 USD |
-3.14
|
€6.82B 7.87B USD | €5.00 5.77 USD | €109.35 126.23 USD | €109.35 126.23 USD | €6.82B 7.87B USD | 14.03 | €7.79 8.99 USD | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.02 4.64 USD |
-1.47
|
€6.81B 7.87B USD | €982.00 1.13K USD | €4.02 4.64 USD | €4.02 4.64 USD | €6.81B 7.87B USD | 33.50 | €0.12 0.14 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.30 8.43 USD |
-1.35
|
€6.80B 7.85B USD | €82.00 94.66 USD | €7.30 8.43 USD | €7.30 8.43 USD | €6.80B 7.85B USD | 42.94 | €0.17 0.2 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.76 2.03 USD |
-0.28
|
€6.80B 7.85B USD | €1.10K 1.27K USD | €1.76 2.03 USD | €1.76 2.03 USD | €6.80B 7.85B USD | 35.15 | €0.05 0.06 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€122.00 140.83 USD |
-0.81
|
€6.80B 7.84B USD | €60.00 69.26 USD | €122.00 140.83 USD | €122.00 140.83 USD | €6.80B 7.84B USD | 23.37 | €5.22 6.03 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€262.00 302.44 USD |
+0.77
|
€6.79B 7.84B USD | €8.00 9.23 USD | €262.00 302.44 USD | €262.00 302.44 USD | €6.79B 7.84B USD | 59.27 | €4.42 5.1 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€49.20 56.79 USD |
-2.81
|
€6.78B 7.83B USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.20 56.79 USD | €6.78B 7.83B USD | 15.13 | €3.25 3.75 USD | ||
Nemetschek SE
NEM.F
DE
|
€58.65 67.7 USD |
-3.38
|
€6.77B 7.81B USD | €230.00 265.5 USD | €58.45 67.47 USD | €60.20 69.49 USD | €6.77B 7.81B USD | 29.17 | €2.01 2.32 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€35.80 41.33 USD |
-2.72
|
€6.76B 7.81B USD | €200.00 230.87 USD | €35.80 41.33 USD | €35.80 41.33 USD | €6.76B 7.81B USD | 14.61 | €2.45 2.83 USD | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.20 14.08 USD |
+0.83
|
€6.76B 7.8B USD | €600.00 692.6 USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.76B 7.8B USD | 12.70 | €0.96 1.11 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€252.60 291.58 USD |
-0.16
|
€6.76B 7.8B USD | €6.00 6.93 USD | €250.20 288.81 USD | €252.60 291.58 USD | €6.76B 7.8B USD | 48.48 | €5.21 6.01 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€19.30 22.28 USD |
+1.05
|
€6.76B 7.8B USD | €430.00 496.36 USD | €19.10 22.05 USD | €19.30 22.28 USD | €6.76B 7.8B USD | 22.97 | €0.84 0.97 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€43.20 49.87 USD |
+2.86
|
€6.76B 7.8B USD | €103.00 118.9 USD | €43.00 49.64 USD | €43.20 49.87 USD | €6.76B 7.8B USD | 28.80 | €1.50 1.73 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€118.50 136.79 USD |
+0.85
|
€6.76B 7.8B USD | €10.00 11.54 USD | €118.50 136.79 USD | €118.50 136.79 USD | €6.76B 7.8B USD | 10.58 | €11.20 12.93 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€26.60 30.71 USD |
+0.76
|
€6.76B 7.8B USD | €2.00K 2.31K USD | €26.60 30.71 USD | €26.60 30.71 USD | €6.76B 7.8B USD | 7.45 | €3.57 4.12 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€29.42 33.96 USD |
-4.33
|
€6.73B 7.77B USD | €200.00 230.87 USD | €29.42 33.96 USD | €29.42 33.96 USD | €6.73B 7.77B USD | 133.72 | €0.22 0.25 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.04 2.35 USD |
0
|
€6.73B 7.77B USD | €440.00 507.91 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.73B 7.77B USD | 6.58 | €0.31 0.36 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€29.38 33.91 USD |
-3.36
|
€6.72B 7.76B USD | €115.00 132.75 USD | €29.38 33.91 USD | €29.38 33.91 USD | €6.72B 7.76B USD | 133.54 | €0.22 0.25 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€25.80 29.78 USD |
+6.92
|
€6.72B 7.76B USD | €25.54K 29.48K USD | €24.01 27.72 USD | €25.80 29.78 USD | €6.72B 7.76B USD | 10.40 | €2.48 2.86 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€84.25 97.25 USD |
-3.33
|
€6.72B 7.76B USD | €10.00 11.54 USD | €84.25 97.25 USD | €84.25 97.25 USD | €6.72B 7.76B USD | 0 | -€4.61 -5.3 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.85 7.9 USD |
-4.89
|
€6.71B 7.75B USD | €6.32K 7.3K USD | €6.82 7.88 USD | €7.07 8.16 USD | €6.71B 7.75B USD | 18.50 | €0.37 0.43 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€12.80 14.78 USD |
+1.59
|
€6.70B 7.73B USD | €210.00 242.41 USD | €12.80 14.78 USD | €13.00 15.01 USD | €6.70B 7.73B USD | 18.55 | €0.69 0.8 USD | ||
ALS Limited
CP4.F
DE
|
€13.20 15.24 USD |
-2.22
|
€6.70B 7.73B USD | €30.00 34.63 USD | €13.20 15.24 USD | €13.20 15.24 USD | €6.70B 7.73B USD | 34.73 | €0.38 0.44 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€28.68 33.1 USD |
-2.32
|
€6.69B 7.72B USD | €35.00 40.4 USD | €28.68 33.1 USD | €29.36 33.89 USD | €6.69B 7.72B USD | 12.57 | €2.28 2.63 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.20 14.08 USD |
+0.83
|
€6.69B 7.72B USD | €1.00K 1.15K USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.69B 7.72B USD | 25.41 | €0.48 0.55 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€35.60 41.09 USD |
-3.26
|
€6.68B 7.71B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €6.68B 7.71B USD | 0 | -€9.16 -10.5 USD | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€40.00 46.17 USD |
-1.96
|
€6.67B 7.71B USD | €74.00 85.42 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.67B 7.71B USD | 37.38 | €1.07 1.24 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.36 16.58 USD |
0
|
€6.67B 7.7B USD | €100.00 115.43 USD | €14.36 16.58 USD | €14.36 16.58 USD | €6.67B 7.7B USD | 12.27 | €1.17 1.35 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€118.50 136.79 USD |
+3.95
|
€6.67B 7.7B USD | €3.00 3.46 USD | €115.55 133.38 USD | €118.50 136.79 USD | €6.67B 7.7B USD | 0 | -€0.89 -1.02 USD | ||
Qiagen N.V.
QIA.F
DE
|
€32.18 37.14 USD |
-0.14
|
€6.64B 7.66B USD | €5.03K 5.81K USD | €31.84 36.75 USD | €32.18 37.14 USD | €6.64B 7.66B USD | 18.92 | €1.70 1.96 USD | ||
|
Capital Power Corporation
2CP.F
DE
|
€42.40 48.94 USD |
-1.85
|
€6.63B 7.66B USD | €60.00 69.26 USD | €42.40 48.94 USD | €42.40 48.94 USD | €6.63B 7.66B USD | 0 | -€0.07 -0.08 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.11 7.05 USD |
+0.33
|
€6.63B 7.65B USD | €200.00 230.87 USD | €6.11 7.05 USD | €6.11 7.05 USD | €6.63B 7.65B USD | 11.98 | €0.51 0.59 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€14.80 17.08 USD |
-0.67
|
€6.62B 7.65B USD | €10.00 11.54 USD | €14.80 17.08 USD | €14.80 17.08 USD | €6.62B 7.65B USD | 8.50 | €1.74 2.01 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€13.00 15.01 USD |
-2.99
|
€6.61B 7.64B USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €6.61B 7.64B USD | 11.40 | €1.14 1.32 USD | ||
Storebrand ASA
SKT.F
DE
|
€15.75 18.18 USD |
-1.19
|
€6.61B 7.63B USD | €20.00 23.09 USD | €15.75 18.18 USD | €15.75 18.18 USD | €6.61B 7.63B USD | 15.90 | €0.99 1.14 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€143.35 165.47 USD |
+0.39
|
€6.60B 7.62B USD | €15.00 17.32 USD | €143.35 165.47 USD | €143.35 165.47 USD | €6.60B 7.62B USD | 170.65 | €0.84 0.97 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||