Ergebnisseite 42 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hill & Smith PLC 7HL.F | $23.4 25.58 USD |
-5.65
|
$1.88B 2.05B USD | $2 2.19 USD | $23.4 25.58 USD | $24.2 26.45 USD | $1.88B 2.05B USD | 23.39 | $1 1.09 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $10.1 11.04 USD |
-1.94
|
$1.88B 2.05B USD | $4 4.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.88B 2.05B USD | 56.11 | $0.18 0.2 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Globalstar, Inc. P8S.F | $1 1.09 USD |
-2.75
|
$1.88B 2.05B USD | $2.86K 3.13K USD | $1 1.09 USD | $1 1.09 USD | $1.88B 2.05B USD | 0 | -$0.02 -0.02 USD | |
| HighPeak Energy, Inc. 58R.F | $14 15.3 USD |
+2.94
|
$1.88B 2.05B USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $1.88B 2.05B USD | 12.28 | $1.14 1.25 USD | |
| PT Bank Permata Tbk 85C.F | $0.05 0.05 USD |
0
|
$1.87B 2.05B USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.F | $8.85 9.67 USD |
-1.12
|
$1.87B 2.05B USD | $257 280.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.87B 2.05B USD | 11.34 | $0.78 0.85 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.9599 1.05 USD |
+0.42
|
$1.87B 2.05B USD | $2.23K 2.43K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $1.87B 2.05B USD | 5.05 | $0.19 0.21 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Bread Financial Holdings, Inc. LID.F | $37.46 40.95 USD |
-1.37
|
$1.87B 2.04B USD | $200 218.63 USD | $37.46 40.95 USD | $37.66 41.17 USD | $1.87B 2.04B USD | 4.84 | $7.73 8.45 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $14.99 16.38 USD |
+3.59
|
$1.87B 2.04B USD | $2K 2.19K USD | $14.99 16.38 USD | $14.99 16.38 USD | $1.87B 2.04B USD | 29.38 | $0.51 0.56 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.4 0.44 USD |
0
|
$1.86B 2.04B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.86B 2.04B USD | 7.95 | $0.05 0.05 USD | |
| TOWA Corporation TWA.F | $74.5 81.44 USD |
-3.25
|
$1.86B 2.04B USD | $349 381.5 USD | $73 79.8 USD | $75 81.99 USD | $1.86B 2.04B USD | 49.33 | $1.51 1.65 USD | |
| Dana Incorporated 4DH.F | $12.7 13.88 USD |
0
|
$1.86B 2.04B USD | $78 85.26 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.86B 2.04B USD | 158.75 | $0.08 0.09 USD | |
| Yihai International Holding Ltd. YIR.F | $1.74 1.9 USD |
+0.58
|
$1.86B 2.04B USD | $150 163.97 USD | $1.74 1.9 USD | $1.75 1.91 USD | $1.86B 2.04B USD | 15.81 | $0.11 0.12 USD | |
| ATOSS Software SE AOF.F | $234 255.79 USD |
-0.43
|
$1.86B 2.03B USD | $241 263.45 USD | $234 255.79 USD | $234 255.79 USD | $1.86B 2.03B USD | 52.11 | $4.49 4.91 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $38.05 41.59 USD |
-3.33
|
$1.86B 2.03B USD | $12 13.12 USD | $38.05 41.59 USD | $38.05 41.59 USD | $1.86B 2.03B USD | 14.19 | $2.68 2.93 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $8.92 9.75 USD |
-1.93
|
$1.86B 2.03B USD | $65 71.05 USD | $8.92 9.75 USD | $8.92 9.75 USD | $1.86B 2.03B USD | 11.73 | $0.76 0.83 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.89 2.07 USD |
-2.58
|
$1.86B 2.03B USD | $290 317.01 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.86B 2.03B USD | 0 | -$0.26 -0.2 USD | |
| TF1 SA FSE.F | $8.81 9.63 USD |
-0.68
|
$1.86B 2.03B USD | $250 273.28 USD | $8.81 9.63 USD | $8.81 9.63 USD | $1.86B 2.03B USD | 9.57 | $0.92 1.01 USD | |
| TP ICAP Group PLC 8D7.F | $2.4 2.62 USD |
-1.64
|
$1.85B 2.03B USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.85B 2.03B USD | 21.81 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
-1.36
|
$1.85B 2.03B USD | $146 159.6 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.85B 2.03B USD | 4.53 | $0.16 0.17 USD | |
| Energizer Holdings, Inc. EGG.F | $25.8 28.2 USD |
-2.27
|
$1.85B 2.02B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.85B 2.02B USD | 23.66 | $1.09 1.19 USD | |
| Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Upstart Holdings, Inc. 855.F | $20.76 22.69 USD |
-2.83
|
$1.85B 2.02B USD | $1K 1.09K USD | $20.76 22.69 USD | $21.22 23.2 USD | $1.85B 2.02B USD | 0 | -$1.87 -2.04 USD | |
| AJ Bell plc 3FY.F | $4.42 4.83 USD |
-2.64
|
$1.85B 2.02B USD | $90 98.38 USD | $4.38 4.79 USD | $4.52 4.94 USD | $1.85B 2.02B USD | 19.21 | $0.23 0.25 USD | |
| Exclusive Networks SA 97K.F | $20.4 22.3 USD |
-2.63
|
$1.85B 2.02B USD | $440 480.98 USD | $20.4 22.3 USD | $20.95 22.9 USD | $1.85B 2.02B USD | 43.40 | $0.47 0.51 USD | |
| John Wiley & Sons, Inc. 2F7.F | $33.8 36.95 USD |
-1.74
|
$1.85B 2.02B USD | $9 9.84 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.85B 2.02B USD | 0 | -$2.64 -2.8 USD | |
| Barnes Group Inc. BG4.F | $36.4 39.79 USD |
-2.15
|
$1.85B 2.02B USD | $1.21K 1.32K USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.85B 2.02B USD | 455.00 | $0.08 0.09 USD | |
| UFP Technologies, Inc. UFP.F | $237.2 259.29 USD |
+0.94
|
$1.85B 2.02B USD | $7 7.65 USD | $237.2 259.29 USD | $237.2 259.29 USD | $1.85B 2.02B USD | 41.54 | $5.71 6.24 USD | |
| TowneBank 3T8.F | $24.6 26.89 USD |
-0.81
|
$1.85B 2.02B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.85B 2.02B USD | 13.36 | $1.84 2.01 USD | |
| Central Puerto S.A. C3TA.F | $9.15 10 USD |
+1.1
|
$1.84B 2.02B USD | $1.16K 1.27K USD | $8.85 9.67 USD | $9.2 10.06 USD | $1.84B 2.02B USD | 7.82 | $1.17 1.28 USD | |
| Sonos, Inc. 8SO.F | $14.93 16.32 USD |
+0.67
|
$1.84B 2.01B USD | $300 327.94 USD | $14.44 15.78 USD | $14.93 16.32 USD | $1.84B 2.01B USD | 0 | -$0.31 -0.3 USD | |
| STAAR Surgical Company SR3.F | $37.41 40.89 USD |
-0.64
|
$1.84B 2.01B USD | $200 218.63 USD | $37.41 40.89 USD | $37.41 40.89 USD | $1.84B 2.01B USD | 129.00 | $0.29 0.32 USD | |
| O-I Glass, Inc. 2WZ.F | $11.6 12.68 USD |
+0.87
|
$1.84B 2.01B USD | $644 703.98 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.84B 2.01B USD | 0 | -$1.42 -1.5 USD | |
| SMA Solar Technology AG S93.F | $4.76 5.2 USD |
0
|
$1.84B 2.01B USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.84B 2.01B USD | 8.20 | $0.58 0.63 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $16.7 18.26 USD |
-2.34
|
$1.83B 2.01B USD | $74 80.89 USD | $16.6 18.15 USD | $16.7 18.26 USD | $1.83B 2.01B USD | 12.27 | $1.36 1.49 USD | |
| John Wiley & Sons, Inc. 2F70.F | $32.6 35.64 USD |
-2.4
|
$1.83B 2B USD | $51 55.75 USD | $32.6 35.64 USD | $33.6 36.73 USD | $1.83B 2B USD | 0 | -$2.64 -2.8 USD | |
| Technogym S.p.A. TN2.F | $9.21 10.06 USD |
-0.91
|
$1.83B 2B USD | $2.2K 2.4K USD | $9.21 10.06 USD | $9.21 10.06 USD | $1.83B 2B USD | 24.87 | $0.37 0.4 USD | |
| Afry AB B3Y1.F | $16.05 17.54 USD |
-0.8
|
$1.83B 2B USD | $50 54.66 USD | $16.05 17.54 USD | $16.05 17.54 USD | $1.83B 2B USD | 20.57 | $0.78 0.85 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.75 0.82 USD |
-1.32
|
$1.83B 2B USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.83B 2B USD | 8.33 | $0.09 0.1 USD | |
| Garrett Motion Inc. G02.F | $8 8.75 USD |
-1.23
|
$1.83B 2B USD | $257 280.94 USD | $8 8.75 USD | $8 8.75 USD | $1.83B 2B USD | 0 | -$0.15 -0.1 USD | |
| Bavarian Nordic A/S BV3.F | $23.3 25.47 USD |
-1.69
|
$1.82B 1.99B USD | $10 10.93 USD | $23.3 25.47 USD | $23.71 25.92 USD | $1.82B 1.99B USD | 13.78 | $1.69 1.85 USD | |
| Oxford Instruments plc OX3.F | $28.8 31.48 USD |
+7.46
|
$1.82B 1.99B USD | $2.7K 2.95K USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.82B 1.99B USD | 23.80 | $1.21 1.32 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
0
|
$1.82B 1.99B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.82B 1.99B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $77.5 84.72 USD |
+0.39
|
$1.82B 1.99B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.82B 1.99B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $67.5 73.79 USD |
-5.59
|
$1.82B 1.99B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.82B 1.99B USD | 16.91 | $3.99 4.36 USD | |
| GS Yuasa Corporation G9Y.F | $17.8 19.46 USD |
-1.55
|
$1.82B 1.99B USD | $70 76.52 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.82B 1.99B USD | 8.20 | $2.17 2.37 USD | |
| BioArctic AB (publ) B9A.F | $20.02 21.88 USD |
+1.93
|
$1.82B 1.98B USD | $450 491.91 USD | $20.02 21.88 USD | $20.02 21.88 USD | $1.82B 1.98B USD | 0 | -$0.12 -0.1 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.05999 0.06 USD |
+0.85
|
$1.81B 1.98B USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| SolarWinds Corporation 0OIA.F | $10.79 11.79 USD |
-1.64
|
$1.81B 1.98B USD | $250 273.28 USD | $10.79 11.79 USD | $10.81 11.82 USD | $1.81B 1.98B USD | 215.80 | $0.05 0.05 USD | |
| Hilltop Holdings Inc. WXF.F | $27.6 30.17 USD |
-2.82
|
$1.81B 1.98B USD | $140 153.04 USD | $27.6 30.17 USD | $28.2 30.83 USD | $1.81B 1.98B USD | 17.57 | $1.57 1.72 USD | |
| DHT Holdings, Inc. D8EN.F | $11.14 12.18 USD |
+0.09
|
$1.81B 1.98B USD | $740 808.92 USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.81B 1.98B USD | 11.48 | $0.97 1.06 USD | |
| Savills plc 1YZ.F | $13.3 14.54 USD |
-0.75
|
$1.81B 1.98B USD | $232 253.61 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.81B 1.98B USD | 39.11 | $0.34 0.37 USD | |
| Yubico AB 0FE.F | $20.35 22.25 USD |
0
|
$1.81B 1.98B USD | $100 109.31 USD | $19.58 21.4 USD | $20.35 22.25 USD | $1.81B 1.98B USD | 169.58 | $0.12 0.13 USD | |
| Napco Security Technologies, Inc. NS1.F | $47.52 51.95 USD |
+2.97
|
$1.81B 1.98B USD | $50 54.66 USD | $47.52 51.95 USD | $47.52 51.95 USD | $1.81B 1.98B USD | 40.96 | $1.16 1.27 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $40 43.73 USD |
-1.48
|
$1.81B 1.98B USD | $1.15K 1.26K USD | $40 43.73 USD | $40.2 43.94 USD | $1.81B 1.98B USD | 0 | -$0.76 -0.8 USD | |
| Nabtesco Corporation 3N8.F | $14.9 16.29 USD |
-1.97
|
$1.81B 1.98B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.81B 1.98B USD | 29.21 | $0.51 0.56 USD | |
| Vista Outdoor Inc. 5VO.F | $31.01 33.9 USD |
-2.85
|
$1.8B 1.97B USD | $316 345.43 USD | $31.01 33.9 USD | $31.01 33.9 USD | $1.8B 1.97B USD | 0 | -$0.09 -0.09 USD | |
| Geron Corporation GON.F | $3.04 3.32 USD |
-4.37
|
$1.8B 1.97B USD | $443 484.26 USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.8B 1.97B USD | 0 | -$0.32 -0.3 USD | |
| Seven Bank, Ltd. 0S7.F | $1.51 1.65 USD |
-1.31
|
$1.8B 1.97B USD | $1.98K 2.17K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.8B 1.97B USD | 9.43 | $0.16 0.17 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.7 14.98 USD |
-0.72
|
$1.8B 1.97B USD | $1 1.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.8B 1.97B USD | 13.17 | $1.04 1.14 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $44.6 48.75 USD |
-2.19
|
$1.8B 1.97B USD | $300 327.94 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.8B 1.97B USD | 16.83 | $2.65 2.9 USD | |
| Kagome Co., Ltd. 5EW.F | $20.6 22.52 USD |
-1.9
|
$1.8B 1.97B USD | $11 12.02 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.8B 1.97B USD | 15.03 | $1.37 1.5 USD | |
| Robertet SA 0R7.F | $862 942.28 USD |
-1.03
|
$1.8B 1.97B USD | $5 5.47 USD | $862 942.28 USD | $862 942.28 USD | $1.8B 1.97B USD | 24.13 | $35.71 39.04 USD | |
| Viasat, Inc. VS1.F | $14.36 15.7 USD |
-2.35
|
$1.8B 1.97B USD | $21 22.96 USD | $14.36 15.7 USD | $14.36 15.7 USD | $1.8B 1.97B USD | 0 | -$8.32 -9.09 USD | |
| The Cheesecake Factory Incorporated CF2.F | $34.6 37.82 USD |
+1.17
|
$1.8B 1.97B USD | $8 8.75 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.8B 1.97B USD | 17.12 | $2.02 2.21 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| PageGroup plc 3MI.F | $5.45 5.96 USD |
-3.54
|
$1.79B 1.96B USD | $3K 3.28K USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.79B 1.96B USD | 18.79 | $0.29 0.32 USD | |
| SFL Corporation Ltd. UG6.F | $12.94 14.14 USD |
-0.23
|
$1.79B 1.96B USD | $300 327.94 USD | $12.93 14.13 USD | $12.94 14.14 USD | $1.79B 1.96B USD | 14.53 | $0.89 0.97 USD | |
| Chorus Limited 7CH.F | $4.02 4.39 USD |
-0.5
|
$1.79B 1.96B USD | $1.5K 1.64K USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.79B 1.96B USD | 402.00 | $0.01 0.01 USD | |
| JGC Holdings Corporation VJC.F | $7.3 7.98 USD |
-2.01
|
$1.79B 1.96B USD | $1.21K 1.32K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.79B 1.96B USD | 0 | -$0.19 -0.2 USD | |
| Dorian LPG Ltd. 0DA.F | $47.06 47.85 USD |
+7.34
|
$1.79B 1.96B USD | $483 527.98 USD | $43.77 47.85 USD | $43.77 47.85 USD | $1.79B 1.96B USD | 6.30 | $6.94 7.59 USD | |
| Sankyu Inc. SNK.F | $31.4 34.32 USD |
-0.63
|
$1.79B 1.96B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.79B 1.96B USD | 12.46 | $2.52 2.75 USD | |
| DIC Corporation DPN.F | $18.6 20.33 USD |
-1.59
|
$1.79B 1.95B USD | $2.11K 2.31K USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.79B 1.95B USD | 0 | -$2.76 -3.01 USD | |
| Metro AG B4B.F | $4.94 5.4 USD |
-0.7
|
$1.79B 1.95B USD | $7.5K 8.2K USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.79B 1.95B USD | 0 | -$0.1 -0.1 USD | |
| Ninety One Group 3XH.F | $1.95 2.13 USD |
-2.5
|
$1.78B 1.95B USD | $43 47 USD | $1.93 2.11 USD | $1.97 2.15 USD | $1.78B 1.95B USD | 9.28 | $0.21 0.23 USD | |
| SIA Engineering Company Limited O3H.F | $1.54 1.68 USD |
+0.65
|
$1.78B 1.95B USD | $18 19.68 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.78B 1.95B USD | 25.66 | $0.06 0.07 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.32 0.35 USD |
-0.34
|
$1.78B 1.95B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.78B 1.95B USD | 16.22 | $0.02 0.02 USD | |
| Kennametal Inc. KM3.F | $22.6 24.7 USD |
-2.59
|
$1.78B 1.94B USD | $106 115.87 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.78B 1.94B USD | 18.22 | $1.24 1.36 USD | |
| 3SBio Inc. 83B.F | $0.6899 0.75 USD |
-1.44
|
$1.78B 1.94B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $1.78B 1.94B USD | 8.56 | $0.08 0.09 USD | |
| JTC PLC 2N9.F | $10.8 11.81 USD |
0
|
$1.78B 1.94B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.78B 1.94B USD | 63.52 | $0.17 0.19 USD | |
| Mitie Group plc MZ4.F | $1.36 1.49 USD |
-0.73
|
$1.77B 1.94B USD | $2.8K 3.06K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.77B 1.94B USD | 17.00 | $0.08 0.09 USD | |
| United States Lime & Minerals, Inc. ULI.F | $310 338.87 USD |
-1.9
|
$1.77B 1.94B USD | $2 2.19 USD | $310 338.87 USD | $312 341.06 USD | $1.77B 1.94B USD | 24.10 | $12.86 14.06 USD | |
| Sinch AB (publ) 1I9A.F | $1.99 2.18 USD |
-0.08
|
$1.77B 1.94B USD | $300 327.94 USD | $1.99 2.18 USD | $2.07 2.26 USD | $1.77B 1.94B USD | 0 | $0 0 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.5 9.29 USD |
+0.59
|
$1.77B 1.94B USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.77B 1.94B USD | 0 | -$0.85 -0.9 USD | |
| NCR Voyix Corporation NCR1.F | $12.2 13.34 USD |
-1.61
|
$1.77B 1.93B USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.77B 1.93B USD | 0 | -$3.77 -4.1 USD | |
| Sonic Automotive, Inc. SA8A.F | $51.5 56.3 USD |
0
|
$1.77B 1.93B USD | $25 27.33 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.77B 1.93B USD | 11.46 | $4.49 4.91 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $1.12 1.22 USD |
+14.29
|
$1.77B 1.93B USD | $200 218.63 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.77B 1.93B USD | 2.87 | $0.39 0.43 USD | |
| Zeon Corporation NZE.F | $8.15 8.91 USD |
-0.61
|
$1.77B 1.93B USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.77B 1.93B USD | 9.47 | $0.86 0.94 USD | |
| Standex International Corporation 9SI.F | $149 162.88 USD |
-2.61
|
$1.77B 1.93B USD | $5 5.47 USD | $149 162.88 USD | $150 163.97 USD | $1.77B 1.93B USD | 26.32 | $5.66 6.19 USD | |
| SMA Solar Technology AG S92.F | $50.25 54.93 USD |
-3.92
|
$1.77B 1.93B USD | $597 652.6 USD | $50.25 54.93 USD | $52.45 57.33 USD | $1.77B 1.93B USD | 8.61 | $5.83 6.37 USD | |
| Stepan Company 96S.F | $78.5 85.81 USD |
-1.26
|
$1.76B 1.93B USD | $8 8.75 USD | $78.5 85.81 USD | $78.5 85.81 USD | $1.76B 1.93B USD | 51.30 | $1.53 1.67 USD | |
| Loomis AB (publ) K900.F | $25.06 27.39 USD |
-2.11
|
$1.76B 1.93B USD | $51 55.75 USD | $25.04 27.37 USD | $25.3 27.66 USD | $1.76B 1.93B USD | 14.15 | $1.77 1.93 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.45 0.5 USD |
+1.34
|
$1.76B 1.93B USD | $8 8.75 USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.76B 1.93B USD | 5.04 | $0.09 0.1 USD | |
| AMP Limited AMP.F | $0.65 0.71 USD |
-1.52
|
$1.76B 1.93B USD | $360 393.53 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.76B 1.93B USD | 0 | $0 0 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $25 27.33 USD |
-3.85
|
$1.76B 1.93B USD | $800 874.51 USD | $25 27.33 USD | $25 27.33 USD | $1.76B 1.93B USD | 46.29 | $0.54 0.59 USD | |
| Compass, Inc. 91D.F | $3.59 3.93 USD |
-2.95
|
$1.76B 1.92B USD | $300 327.94 USD | $3.59 3.93 USD | $3.59 3.93 USD | $1.76B 1.92B USD | 0 | -$0.58 -0.6 USD | |
| Tennant Company TN1.F | $92.5 101.11 USD |
-1.6
|
$1.76B 1.92B USD | $109 119.15 USD | $92.5 101.11 USD | $93 101.66 USD | $1.76B 1.92B USD | 16.66 | $5.55 6.07 USD | |
| Sapiens International Corporation N.V. S3P.F | $31.4 34.32 USD |
+0.64
|
$1.76B 1.92B USD | $595 650.42 USD | $31.2 34.11 USD | $31.4 34.32 USD | $1.76B 1.92B USD | 29.07 | $1.08 1.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||