Ergebnisseite 42 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ipsos SA
IPZ.F
DE
|
€38.54 44.49 USD |
-0.57
|
€1.63B 1.88B USD | €49.00 56.56 USD | €38.54 44.49 USD | €38.54 44.49 USD | €1.63B 1.88B USD | 9.02 | €4.27 4.93 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.88 2.17 USD |
-5.53
|
€1.63B 1.88B USD | €1.69K 1.95K USD | €1.88 2.17 USD | €1.88 2.17 USD | €1.63B 1.88B USD | 13.42 | €0.14 0.16 USD | ||
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€36.40 42.02 USD |
+1.11
|
€1.63B 1.88B USD | €86.00 99.27 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.63B 1.88B USD | 15.62 | €2.33 2.69 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.55 11.02 USD |
-1.04
|
€1.63B 1.88B USD | €60.00 69.26 USD | €9.50 10.97 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 20.76 | €0.46 0.53 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.55 11.02 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 20.76 | €0.46 0.53 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.23 0.27 USD |
0
|
€1.63B 1.88B USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.63B 1.88B USD | 7.66 | €0.03 0.03 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.55 1.79 USD |
0
|
€1.63B 1.88B USD | €35.00 40.4 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.63B 1.88B USD | 7.38 | €0.21 0.24 USD | ||
|
Primaris Real Estate Investment Trust
H0D.F
DE
|
€11.82 13.64 USD |
-0.66
|
€1.62B 1.88B USD | €27.00 31.17 USD | €11.82 13.64 USD | €11.82 13.64 USD | €1.62B 1.88B USD | 11.82 | €1.00 1.15 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.68 5.4 USD |
-4.88
|
€1.62B 1.87B USD | €6.96K 8.03K USD | €4.68 5.4 USD | €4.68 5.4 USD | €1.62B 1.87B USD | 0 | -€0.54 -0.6 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.60 28.4 USD |
+1.65
|
€1.62B 1.87B USD | €86.00 99.27 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.62B 1.87B USD | 3.31 | €7.41 8.55 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.31 0.36 USD |
+1.95
|
€1.62B 1.87B USD | €4.00K 4.62K USD | €0.31 0.36 USD | €0.32 0.37 USD | €1.62B 1.87B USD | 31.40 | €0.01 0.01 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€86.20 99.5 USD |
-1.15
|
€1.62B 1.87B USD | €55.00 63.49 USD | €86.20 99.5 USD | €86.20 99.5 USD | €1.62B 1.87B USD | 10.58 | €8.14 9.4 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.90 12.58 USD |
-0.91
|
€1.62B 1.87B USD | €200.00 230.87 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.62B 1.87B USD | 12.52 | €0.87 1 USD | ||
|
Safestore Holdings Plc
IHF.F
DE
|
€7.40 8.54 USD |
+4.23
|
€1.62B 1.87B USD | €444.00 512.52 USD | €7.30 8.43 USD | €7.40 8.54 USD | €1.62B 1.87B USD | 12.54 | €0.59 0.68 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.72 3.14 USD |
+2.26
|
€1.61B 1.86B USD | €10.00K 11.54K USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.61B 1.86B USD | 7.77 | €0.35 0.4 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€155.00 178.92 USD |
+1.64
|
€1.61B 1.86B USD | €22.00 25.4 USD | €151.60 175 USD | €155.60 179.61 USD | €1.61B 1.86B USD | 0 | -€5.34 -6.1 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.96 6.88 USD |
+1.1
|
€1.61B 1.86B USD | €80.00 92.35 USD | €5.96 6.88 USD | €5.96 6.88 USD | €1.61B 1.86B USD | 29.80 | €0.20 0.23 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€69.50 80.23 USD |
-2.11
|
€1.61B 1.86B USD | €20.00 23.09 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.61B 1.86B USD | 15.65 | €4.44 5.13 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.44 28.21 USD |
0
|
€1.61B 1.86B USD | €500.00 577.17 USD | €24.44 28.21 USD | €24.44 28.21 USD | €1.61B 1.86B USD | 3.29 | €7.41 8.55 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€14.20 16.39 USD |
+2.16
|
€1.61B 1.86B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.61B 1.86B USD | 50.71 | €0.28 0.32 USD | ||
|
Gimv NV
GI3.F
DE
|
€43.75 50.5 USD |
+1.39
|
€1.61B 1.86B USD | €98.00 113.12 USD | €43.75 50.5 USD | €43.75 50.5 USD | €1.61B 1.86B USD | 7.47 | €5.85 6.75 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€13.10 15.12 USD |
+4.8
|
€1.61B 1.85B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.61B 1.85B USD | 0 | -€0.10 -0.1 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€36.20 41.79 USD |
-3.36
|
€1.61B 1.85B USD | €137.00 158.14 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.61B 1.85B USD | 12.92 | €2.80 3.23 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€13.80 15.93 USD |
0
|
€1.60B 1.85B USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.60B 1.85B USD | 10.14 | €1.36 1.57 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€63.50 73.3 USD |
+2.42
|
€1.60B 1.85B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.60B 1.85B USD | 21.23 | €2.99 3.45 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€9.35 10.79 USD |
-1.06
|
€1.60B 1.85B USD | €75.00 86.58 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.60B 1.85B USD | 15.08 | €0.62 0.72 USD | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€29.20 33.71 USD |
-2.67
|
€1.60B 1.85B USD | €5.00 5.77 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.60B 1.85B USD | 21.15 | €1.38 1.59 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.5 USD |
+0.47
|
€1.60B 1.84B USD | €280.00 323.21 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.60B 1.84B USD | 14.33 | €0.03 0.03 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.50 7.5 USD |
-1.52
|
€1.60B 1.84B USD | €3.84K 4.43K USD | €6.45 7.45 USD | €6.65 7.68 USD | €1.60B 1.84B USD | 5.24 | €1.24 1.43 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€16.32 18.84 USD |
+1.75
|
€1.60B 1.84B USD | €74.00 85.42 USD | €16.32 18.84 USD | €16.32 18.84 USD | €1.60B 1.84B USD | 181.33 | €0.09 0.1 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€14.20 16.39 USD |
+3.65
|
€1.60B 1.84B USD | €420.00 484.82 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.60B 1.84B USD | 0 | -€1.48 -1.7 USD | ||
|
Genus plc
GBE.F
DE
|
€24.00 27.7 USD |
0
|
€1.59B 1.84B USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.59B 1.84B USD | 29.26 | €0.82 0.95 USD | ||
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€70.00 80.8 USD |
+2.19
|
€1.59B 1.84B USD | €150.00 173.15 USD | €69.50 80.23 USD | €70.00 80.8 USD | €1.59B 1.84B USD | 20.64 | €3.39 3.91 USD | ||
Montea Comm. VA
M8E.F
DE
|
€66.20 76.42 USD |
+0.61
|
€1.59B 1.83B USD | €162.00 187 USD | €66.20 76.42 USD | €66.20 76.42 USD | €1.59B 1.83B USD | 9.55 | €6.93 8 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€37.14 42.87 USD |
+0.11
|
€1.59B 1.83B USD | €150.00 173.15 USD | €37.14 42.87 USD | €37.14 42.87 USD | €1.59B 1.83B USD | 9.42 | €3.94 4.55 USD | ||
|
Icade
3IC.F
DE
|
€20.94 24.17 USD |
0
|
€1.59B 1.83B USD | €119.00 137.37 USD | €20.94 24.17 USD | €20.94 24.17 USD | €1.59B 1.83B USD | 0 | -€1.62 -1.8 USD | ||
|
CTS Corporation
XT1.F
DE
|
€55.50 64.07 USD |
-2.63
|
€1.59B 1.83B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.59B 1.83B USD | 27.33 | €2.03 2.34 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.67 0.77 USD |
+1.52
|
€1.59B 1.83B USD | €413.00 476.74 USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.59B 1.83B USD | 0 | -€0.09 -0.1 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€66.55 76.82 USD |
+3.82
|
€1.58B 1.83B USD | €30.00 34.63 USD | €63.75 73.59 USD | €66.55 76.82 USD | €1.58B 1.83B USD | 72.33 | €0.92 1.06 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.60 14.54 USD |
-1.1
|
€1.58B 1.83B USD | €1.50K 1.73K USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.58B 1.83B USD | 12.85 | €0.98 1.13 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.50 12.12 USD |
+0.96
|
€1.58B 1.82B USD | €10.00 11.54 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 525.00 | €0.02 0.02 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.35 0.4 USD |
-0.57
|
€1.58B 1.82B USD | €1.32K 1.52K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.58B 1.82B USD | 5.83 | €0.06 0.07 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€9.97 11.5 USD |
+1.27
|
€1.58B 1.82B USD | €200.00 230.87 USD | €9.80 11.31 USD | €10.02 11.57 USD | €1.58B 1.82B USD | 12.00 | €0.83 0.96 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.45 1.67 USD |
-0.68
|
€1.58B 1.82B USD | €100.00 115.43 USD | €1.45 1.67 USD | €1.46 1.69 USD | €1.58B 1.82B USD | 6.90 | €0.21 0.24 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.52 0.59 USD |
-3.74
|
€1.57B 1.82B USD | €2.30K 2.65K USD | €0.52 0.59 USD | €0.52 0.59 USD | €1.57B 1.82B USD | 8.58 | €0.06 0.07 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€33.02 38.12 USD |
+0.15
|
€1.57B 1.82B USD | €300.00 346.3 USD | €32.11 37.07 USD | €33.02 38.12 USD | €1.57B 1.82B USD | 12.46 | €2.65 3.06 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.90 21.82 USD |
0
|
€1.57B 1.82B USD | €103.00 118.9 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.57B 1.82B USD | 8.95 | €2.11 2.44 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.50 9.81 USD |
-0.58
|
€1.57B 1.82B USD | €320.00 369.39 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.57B 1.82B USD | 8.17 | €1.04 1.2 USD | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€4.21 4.86 USD |
+0.14
|
€1.57B 1.81B USD | €328.00 378.62 USD | €4.21 4.86 USD | €4.21 4.86 USD | €1.57B 1.81B USD | 0 | -€2.81 -3.2 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.40 7.39 USD |
-2.29
|
€1.57B 1.81B USD | €2.00 2.31 USD | €6.40 7.39 USD | €6.55 7.56 USD | €1.57B 1.81B USD | 5.16 | €1.24 1.43 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.22 7.17 USD |
+2.47
|
€1.57B 1.81B USD | €118.00 136.21 USD | €6.06 6.99 USD | €6.22 7.17 USD | €1.57B 1.81B USD | 0 | -€0.03 -0.03 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€26.05 30.07 USD |
-2.07
|
€1.57B 1.81B USD | €1.00 1.15 USD | €26.05 30.07 USD | €26.05 30.07 USD | €1.57B 1.81B USD | 27.42 | €0.95 1.1 USD | ||
|
Alamo Group Inc.
AL3.F
DE
|
€129.00 148.91 USD |
-0.77
|
€1.57B 1.81B USD | €4.00 4.62 USD | €129.00 148.91 USD | €129.00 148.91 USD | €1.57B 1.81B USD | 17.79 | €7.25 8.37 USD | ||
|
CBIZ, Inc.
XC4.F
DE
|
€29.20 33.71 USD |
+2.1
|
€1.57B 1.81B USD | €36.00 41.56 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.57B 1.81B USD | 13.21 | €2.21 2.55 USD | ||
|
Nippon Gas Co., Ltd.
NG0.F
DE
|
€14.70 16.97 USD |
0
|
€1.57B 1.81B USD | €900.00 1.04K USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.57B 1.81B USD | 19.86 | €0.74 0.85 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€7.14 8.24 USD |
-0.97
|
€1.56B 1.8B USD | €285.00 328.99 USD | €7.14 8.24 USD | €7.14 8.24 USD | €1.56B 1.8B USD | 16.22 | €0.44 0.51 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€25.40 29.32 USD |
-6.62
|
€1.56B 1.8B USD | €50.00 57.72 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.56B 1.8B USD | 15.87 | €1.60 1.85 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.16 3.64 USD |
-1.07
|
€1.56B 1.8B USD | €2.00K 2.31K USD | €3.16 3.64 USD | €3.16 3.64 USD | €1.56B 1.8B USD | 9.01 | €0.35 0.4 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€41.56 47.97 USD |
-9.14
|
€1.56B 1.8B USD | €20.00 23.09 USD | €41.34 47.72 USD | €41.56 47.97 USD | €1.56B 1.8B USD | 22.58 | €1.84 2.12 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€9.05 10.45 USD |
+0.56
|
€1.56B 1.8B USD | €55.00 63.49 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.56B 1.8B USD | 3.93 | €2.30 2.65 USD | ||
Kohl's Corporation
KHP.F
DE
|
€13.71 15.83 USD |
+0.81
|
€1.55B 1.79B USD | €1.00K 1.15K USD | €13.71 15.83 USD | €13.71 15.83 USD | €1.55B 1.79B USD | 6.62 | €2.07 2.39 USD | ||
UBE Corporation
UBE.F
DE
|
€16.00 18.47 USD |
-1.23
|
€1.55B 1.79B USD | €154.00 177.77 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.55B 1.79B USD | 12.03 | €1.33 1.54 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.35 0.4 USD |
+0.09
|
€1.55B 1.79B USD | €223.00 257.42 USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.55B 1.79B USD | 8.73 | €0.04 0.05 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€200.60 231.56 USD |
+0.7
|
€1.55B 1.79B USD | €60.00 69.26 USD | €200.60 231.56 USD | €200.60 231.56 USD | €1.55B 1.79B USD | 26.29 | €7.63 8.81 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€8.79 10.15 USD |
-0.9
|
€1.55B 1.79B USD | €500.00 577.17 USD | €8.73 10.08 USD | €8.84 10.2 USD | €1.55B 1.79B USD | 3.53 | €2.49 2.87 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.80 2.08 USD |
-1.64
|
€1.55B 1.79B USD | €134.00 154.68 USD | €1.80 2.08 USD | €1.80 2.08 USD | €1.55B 1.79B USD | 3.91 | €0.46 0.53 USD | ||
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€15.80 18.24 USD |
+0.64
|
€1.54B 1.78B USD | €171.00 197.39 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.54B 1.78B USD | 25.90 | €0.61 0.7 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€25.00 28.86 USD |
0
|
€1.54B 1.78B USD | €177.00 204.32 USD | €24.80 28.63 USD | €25.00 28.86 USD | €1.54B 1.78B USD | 25.25 | €0.99 1.14 USD | ||
Flywire Corporation
9E2.F
DE
|
€12.50 14.43 USD |
+2.46
|
€1.54B 1.78B USD | €115.00 132.75 USD | €11.90 13.74 USD | €12.50 14.43 USD | €1.54B 1.78B USD | 59.52 | €0.21 0.24 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.06 2.38 USD |
+0.98
|
€1.54B 1.78B USD | €1.48K 1.71K USD | €2.06 2.38 USD | €2.08 2.4 USD | €1.54B 1.78B USD | 18.72 | €0.11 0.13 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€16.02 18.49 USD |
+2.36
|
€1.54B 1.78B USD | €1.85K 2.14K USD | €16.02 18.49 USD | €16.02 18.49 USD | €1.54B 1.78B USD | 9.94 | €1.61 1.86 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.63 0.73 USD |
0
|
€1.54B 1.78B USD | €2.38K 2.74K USD | €0.63 0.73 USD | €0.63 0.73 USD | €1.54B 1.78B USD | 6.29 | €0.10 0.12 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€9.73 11.23 USD |
+0.62
|
€1.54B 1.77B USD | €2.00 2.31 USD | €9.73 11.23 USD | €9.73 11.23 USD | €1.54B 1.77B USD | 25.60 | €0.38 0.44 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.82 3.26 USD |
-3.09
|
€1.54B 1.77B USD | €18.00 20.78 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.54B 1.77B USD | 21.69 | €0.13 0.15 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.19 1.37 USD |
-1.94
|
€1.54B 1.77B USD | €1.50K 1.73K USD | €1.19 1.37 USD | €1.20 1.38 USD | €1.54B 1.77B USD | 0 | -€0.06 -0.06 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€9.25 10.68 USD |
-0.38
|
€1.53B 1.77B USD | €300.00 346.3 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.53B 1.77B USD | 0 | -€0.79 -0.9 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.10 3.58 USD |
+2.65
|
€1.53B 1.77B USD | €102.00 117.74 USD | €3.02 3.49 USD | €3.10 3.58 USD | €1.53B 1.77B USD | 8.37 | €0.37 0.43 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.58 8.75 USD |
+2.29
|
€1.53B 1.77B USD | €1.38K 1.59K USD | €7.58 8.75 USD | €7.58 8.75 USD | €1.53B 1.77B USD | 18.04 | €0.42 0.48 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€80.50 92.92 USD |
+0.63
|
€1.53B 1.77B USD | €150.00 173.15 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.53B 1.77B USD | 16.87 | €4.77 5.51 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
-0.8
|
€1.53B 1.76B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.53B 1.76B USD | 0 | €0.00 0 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
-4.55
|
€1.53B 1.76B USD | €2.07K 2.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.53B 1.76B USD | 6.29 | €0.01 0.01 USD | ||
Pluxee N.V.
RV1.F
DE
|
€11.01 12.71 USD |
+0.27
|
€1.53B 1.76B USD | €10.00 11.54 USD | €10.97 12.66 USD | €11.03 12.73 USD | €1.53B 1.76B USD | 7.80 | €1.41 1.63 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€20.15 23.26 USD |
+0.25
|
€1.53B 1.76B USD | €50.00 57.72 USD | €20.15 23.26 USD | €20.15 23.26 USD | €1.53B 1.76B USD | 7.19 | €2.80 3.23 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.01 1.17 USD |
+0.5
|
€1.52B 1.76B USD | €5.00 5.77 USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 20.19 | €0.05 0.06 USD | ||
Interface, Inc.
IF6N.F
DE
|
€26.20 30.24 USD |
-2.24
|
€1.52B 1.76B USD | €32.00 36.94 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.52B 1.76B USD | 14.08 | €1.86 2.15 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€11.03 12.73 USD |
+1.57
|
€1.52B 1.76B USD | €5.00 5.77 USD | €10.96 12.65 USD | €11.03 12.73 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
0
|
€1.52B 1.75B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.52B 1.75B USD | 0 | €0.00 0 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€24.38 28.14 USD |
-4.65
|
€1.52B 1.75B USD | €606.00 699.53 USD | €24.38 28.14 USD | €24.38 28.14 USD | €1.52B 1.75B USD | 0 | -€2.48 -2.8 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.40 31.63 USD |
0
|
€1.52B 1.75B USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.52B 1.75B USD | 11.00 | €2.49 2.87 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.90 2.19 USD |
-4.04
|
€1.52B 1.75B USD | €56.00 64.64 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.52B 1.75B USD | 19.00 | €0.10 0.12 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€211.50 244.14 USD |
-0.24
|
€1.52B 1.75B USD | €2.00 2.31 USD | €211.50 244.14 USD | €211.50 244.14 USD | €1.52B 1.75B USD | 9.59 | €22.05 25.45 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€10.60 12.24 USD |
+2.61
|
€1.52B 1.75B USD | €7.00 8.08 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.52B 1.75B USD | 19.62 | €0.54 0.62 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€13.70 15.81 USD |
-2.14
|
€1.51B 1.75B USD | €2.09K 2.41K USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.51B 1.75B USD | 0 | -€2.91 -3.3 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.18 8.28 USD |
+1.06
|
€1.51B 1.74B USD | €412.00 475.59 USD | €7.18 8.28 USD | €7.18 8.28 USD | €1.51B 1.74B USD | 7.47 | €0.96 1.11 USD | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.23 7.19 USD |
+2.38
|
€1.51B 1.74B USD | €1.80K 2.08K USD | €6.09 7.02 USD | €6.23 7.19 USD | €1.51B 1.74B USD | 32.76 | €0.19 0.22 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.08 USD |
0
|
€1.50B 1.74B USD | €567.00 654.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50B 1.74B USD | 6.80 | €0.01 0.01 USD | ||
|
Argan SA
871.F
DE
|
€58.40 67.41 USD |
+1.39
|
€1.50B 1.74B USD | €202.00 233.18 USD | €58.40 67.41 USD | €58.40 67.41 USD | €1.50B 1.74B USD | 5.08 | €11.48 13.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||