Ergebnisseite 42 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soitec SA SOH1.F | $45.15 49.36 USD |
-1.68
|
$1.61B 1.76B USD | $100 109.31 USD | $45.15 49.36 USD | $45.35 49.57 USD | $1.61B 1.76B USD | 14.37 | $3.14 3.43 USD | |
| OVH Groupe S.A. 7U7.F | $10.72 11.72 USD |
-4.03
|
$1.61B 1.76B USD | $27 29.51 USD | $10.72 11.72 USD | $10.72 11.72 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.3 13.45 USD |
0
|
$1.61B 1.76B USD | $220 240.49 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.61B 1.76B USD | 19.83 | $0.62 0.68 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.01 9.84 USD |
+1.9
|
$1.61B 1.76B USD | $250 273.28 USD | $9.01 9.84 USD | $9.01 9.84 USD | $1.61B 1.76B USD | 0 | -$9.19 -10.04 USD | |
| Stewart Information Services Corporation SIU.F | $56 61.22 USD |
-1.75
|
$1.61B 1.76B USD | $10 10.93 USD | $56 61.22 USD | $56 61.22 USD | $1.61B 1.76B USD | 24.34 | $2.3 2.51 USD | |
| Sprinklr, Inc. 9EI.F | $6.18 6.76 USD |
-1.02
|
$1.61B 1.76B USD | $148 161.78 USD | $6.18 6.76 USD | $6.18 6.76 USD | $1.61B 1.76B USD | 15.85 | $0.39 0.43 USD | |
| The North West Company Inc. 3NW.F | $33.4 36.51 USD |
-1.18
|
$1.61B 1.76B USD | $13 14.21 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.61B 1.76B USD | 18.65 | $1.79 1.96 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $26.6 29.08 USD |
-0.75
|
$1.61B 1.75B USD | $120 131.18 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.61B 1.75B USD | 9.30 | $2.86 3.13 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $6.87 7.5 USD |
+2.39
|
$1.6B 1.75B USD | $0 0 USD | $6.87 7.5 USD | $6.87 7.5 USD | $1.6B 1.75B USD | 0 | -$1.09 -1.1 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $30.8 33.67 USD |
-1.28
|
$1.6B 1.75B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.6B 1.75B USD | 1026.66 | $0.03 0.03 USD | |
| Methanex Corporation MX5.F | $23.6 25.8 USD |
-0.84
|
$1.6B 1.75B USD | $250 273.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.6B 1.75B USD | 11.18 | $2.11 2.31 USD | |
| Hang Lung Group Limited HLU.F | $1.14 1.25 USD |
-0.87
|
$1.6B 1.74B USD | $874 955.4 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.6B 1.74B USD | 8.76 | $0.13 0.14 USD | |
| Winpak Ltd. 25W.F | $25.4 27.77 USD |
-0.78
|
$1.59B 1.74B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.59B 1.74B USD | 12.27 | $2.07 2.26 USD | |
| Man Wah Holdings Limited AAM.F | $0.39 0.43 USD |
-6.7
|
$1.59B 1.74B USD | $1.81K 1.98K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.59B 1.74B USD | 5.57 | $0.07 0.08 USD | |
| FinVolution Group PP3.F | $6.25 6.83 USD |
-8.76
|
$1.59B 1.74B USD | $175 191.3 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.59B 1.74B USD | 5.73 | $1.09 1.19 USD | |
| Exchange Income Corporation 0ON.F | $31 33.89 USD |
-1.27
|
$1.59B 1.74B USD | $120 131.18 USD | $31 33.89 USD | $31 33.89 USD | $1.59B 1.74B USD | 19.62 | $1.58 1.73 USD | |
| MYR Group Inc. MYP.F | $98.5 107.67 USD |
-1.5
|
$1.59B 1.74B USD | $130 142.11 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.59B 1.74B USD | 61.18 | $1.61 1.76 USD | |
| Polaris Inc. PL6.F | $28 30.61 USD |
-2.1
|
$1.59B 1.74B USD | $3 3.28 USD | $28 30.61 USD | $28 30.61 USD | $1.59B 1.74B USD | 16.27 | $1.72 1.88 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $12.6 13.77 USD |
-3.08
|
$1.59B 1.73B USD | $48 52.47 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.59B 1.73B USD | 21.72 | $0.58 0.63 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.15 6.72 USD |
-0.81
|
$1.58B 1.73B USD | $555 606.69 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.58B 1.73B USD | 2.83 | $2.17 2.37 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.4 1.53 USD |
+7.69
|
$1.58B 1.73B USD | $65 71.05 USD | $1.28 1.4 USD | $1.4 1.53 USD | $1.58B 1.73B USD | 4.82 | $0.29 0.32 USD | |
| Telecom Plus Plc T8T.F | $19.8 21.64 USD |
+1.02
|
$1.58B 1.73B USD | $2 2.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.58B 1.73B USD | 17.99 | $1.1 1.2 USD | |
| Impinj, Inc. 27J.F | $55.38 60.54 USD |
-8.43
|
$1.58B 1.73B USD | $50 54.66 USD | $55.38 60.54 USD | $57.04 62.35 USD | $1.58B 1.73B USD | 45.02 | $1.23 1.34 USD | |
| JGC Holdings Corporation VJC.F | $6.45 7.05 USD |
0
|
$1.58B 1.73B USD | $413 451.46 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.58B 1.73B USD | 0 | -$0.57 -0.6 USD | |
| BioArctic AB (publ) B9A.F | $19.07 20.85 USD |
+13.58
|
$1.58B 1.72B USD | $460 502.84 USD | $19.07 20.85 USD | $19.07 20.85 USD | $1.58B 1.72B USD | 0 | -$0.18 -0.1 USD | |
| Metrovacesa S.A. MS6N.F | $10.2 11.15 USD |
0
|
$1.58B 1.72B USD | $240 262.35 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.58B 1.72B USD | 92.72 | $0.11 0.12 USD | |
| Enovis Corporation C520.F | $27.6 30.17 USD |
-2.82
|
$1.58B 1.72B USD | $15 16.4 USD | $27.4 29.95 USD | $27.6 30.17 USD | $1.58B 1.72B USD | 0 | -$13.21 -14.4 USD | |
| CSG Systems International, Inc. CSN.F | $52 56.84 USD |
+4
|
$1.58B 1.72B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $1.58B 1.72B USD | 19.47 | $2.67 2.92 USD | |
| Bic Camera Inc. 1U3.F | $8.95 9.78 USD |
-2.72
|
$1.57B 1.72B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.57B 1.72B USD | 14.43 | $0.62 0.68 USD | |
| Quaker Chemical Corporation QUC.F | $89 97.29 USD |
-2.2
|
$1.57B 1.72B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $1.57B 1.72B USD | 15.50 | $5.74 6.27 USD | |
| Global Net Lease, Inc. 2N8.F | $6.44 7.04 USD |
+3.07
|
$1.57B 1.72B USD | $1K 1.09K USD | $6.44 7.04 USD | $6.44 7.04 USD | $1.57B 1.72B USD | 0 | -$0.67 -0.7 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
-3.33
|
$1.57B 1.72B USD | $8.05K 8.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.57B 1.72B USD | 2.89 | $0.04 0.04 USD | |
| Austevoll Seafood ASA Z85.F | $7.78 8.5 USD |
-0.13
|
$1.57B 1.72B USD | $55 60.12 USD | $7.78 8.5 USD | $7.78 8.5 USD | $1.57B 1.72B USD | 6.88 | $1.13 1.24 USD | |
| Rai Way S.p.A. 4RW.F | $5.73 6.26 USD |
+5.72
|
$1.57B 1.71B USD | $225 245.96 USD | $5.42 5.92 USD | $5.73 6.26 USD | $1.57B 1.71B USD | 17.36 | $0.33 0.36 USD | |
| Garrett Motion Inc. G02.F | $7.6 8.31 USD |
-2.56
|
$1.57B 1.71B USD | $3 3.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.57B 1.71B USD | 6.84 | $1.11 1.21 USD | |
| CVR Energy, Inc. FL9.F | $15.45 16.89 USD |
-0.35
|
$1.57B 1.71B USD | $80 87.45 USD | $15.29 16.71 USD | $15.45 16.89 USD | $1.57B 1.71B USD | 309.00 | $0.05 0.05 USD | |
| Cadeler A/S CA2.F | $4.46 4.88 USD |
-0.53
|
$1.57B 1.71B USD | $13 14.21 USD | $4.36 4.77 USD | $4.46 4.88 USD | $1.57B 1.71B USD | 23.49 | $0.19 0.21 USD | |
| Bavarian Nordic A/S BV3.F | $19.82 21.67 USD |
-0.5
|
$1.57B 1.71B USD | $340 371.67 USD | $19.5 21.31 USD | $20.2 22.08 USD | $1.57B 1.71B USD | 11.72 | $1.69 1.85 USD | |
| AMP Limited AMP.F | $0.5999 0.66 USD |
+0.84
|
$1.57B 1.71B USD | $6.3K 6.89K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.57B 1.71B USD | 15.00 | $0.04 0.04 USD | |
| NCC AB (publ) NCGB.F | $15.65 17.11 USD |
+0.71
|
$1.56B 1.71B USD | $12 13.12 USD | $15.65 17.11 USD | $15.65 17.11 USD | $1.56B 1.71B USD | 10.79 | $1.45 1.59 USD | |
| Sirius Real Estate Limited EYI.F | $0.9799 1.07 USD |
+2.08
|
$1.56B 1.71B USD | $4K 4.37K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.56B 1.71B USD | 9.80 | $0.1 0.11 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $45.2 49.41 USD |
-3.42
|
$1.56B 1.71B USD | $117 127.9 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.56B 1.71B USD | 9.13 | $4.95 5.41 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.21 USD |
-2
|
$1.56B 1.71B USD | $40 43.73 USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.56B 1.71B USD | 0 | -$0.07 -0.07 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Sanoma Oyj SNQB.F | $9.45 10.33 USD |
-0.53
|
$1.56B 1.71B USD | $15 16.4 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.56B 1.71B USD | 49.73 | $0.19 0.21 USD | |
| Vaisala Oyj VAYA.F | $42.65 46.62 USD |
-2.85
|
$1.56B 1.71B USD | $30 32.79 USD | $42.25 46.18 USD | $43.85 47.93 USD | $1.56B 1.71B USD | 24.37 | $1.75 1.91 USD | |
| Minerals Technologies Inc. MNK.F | $48.2 52.69 USD |
-2.03
|
$1.56B 1.71B USD | $3 3.28 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.56B 1.71B USD | 10.57 | $4.56 4.98 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| iQIYI, Inc. IQ8.F | $1.5 1.64 USD |
+4.9
|
$1.56B 1.7B USD | $1K 1.09K USD | $1.48 1.62 USD | $1.5 1.64 USD | $1.56B 1.7B USD | 16.66 | $0.09 0.1 USD | |
| NagaCorp Ltd. N9J.F | $0.33 0.37 USD |
-1.33
|
$1.56B 1.7B USD | $2.04K 2.23K USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.56B 1.7B USD | 16.72 | $0.02 0.02 USD | |
| Paramount Resources Ltd. PQ51.F | $10.6 11.59 USD |
+7.07
|
$1.56B 1.7B USD | $10 10.93 USD | $9.8 10.71 USD | $10.6 11.59 USD | $1.56B 1.7B USD | 7.41 | $1.43 1.56 USD | |
| Northern Data AG NB2.F | $24.22 26.48 USD |
+4.4
|
$1.55B 1.7B USD | $208 227.37 USD | $23.32 25.49 USD | $24.22 26.48 USD | $1.55B 1.7B USD | 0 | -$5.22 -5.7 USD | |
| Wacoal Holdings Corp. WA5.F | $30 32.79 USD |
0
|
$1.55B 1.7B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $1.55B 1.7B USD | 58.82 | $0.51 0.56 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9 9.84 USD |
-3.74
|
$1.55B 1.7B USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $1.55B 1.7B USD | 6.08 | $1.48 1.62 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $145.8 159.38 USD |
-1.88
|
$1.55B 1.69B USD | $34 37.17 USD | $145.8 159.38 USD | $145.8 159.38 USD | $1.55B 1.69B USD | 10.05 | $14.5 15.85 USD | |
| Hill & Smith PLC 7HL.F | $19.3 21.1 USD |
-1.53
|
$1.55B 1.69B USD | $230 251.42 USD | $18.8 20.55 USD | $19.3 21.1 USD | $1.55B 1.69B USD | 17.70 | $1.09 1.19 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.73 7.36 USD |
+0.07
|
$1.55B 1.69B USD | $271 296.24 USD | $6.73 7.36 USD | $6.73 7.36 USD | $1.55B 1.69B USD | 39.58 | $0.17 0.19 USD | |
| Century Communities, Inc. CCT.F | $50.5 55.2 USD |
-2.88
|
$1.55B 1.69B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.55B 1.69B USD | 5.50 | $9.17 10.02 USD | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Sinch AB (publ) 1I9A.F | $1.78 1.95 USD |
-3.02
|
$1.55B 1.69B USD | $80 87.45 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.55B 1.69B USD | 0 | -$0.69 -0.7 USD | |
| Addus HomeCare Corporation A41.F | $85 92.92 USD |
-3.95
|
$1.54B 1.69B USD | $20 21.86 USD | $85 92.92 USD | $85 92.92 USD | $1.54B 1.69B USD | 22.78 | $3.73 4.08 USD | |
| SIA Engineering Company Limited O3H.F | $1.37 1.5 USD |
0
|
$1.54B 1.69B USD | $19 20.77 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.54B 1.69B USD | 22.83 | $0.06 0.07 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
0
|
$1.54B 1.69B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.54B 1.69B USD | 21.19 | $0.01 0.01 USD | |
| HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.1 6.67 USD |
-1.61
|
$1.54B 1.69B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.54B 1.69B USD | 0 | -$1.09 -1.1 USD | |
| Worldline SA WO60.F | $2.6 2.84 USD |
-2.99
|
$1.54B 1.69B USD | $150 163.97 USD | $2.6 2.84 USD | $2.7 2.95 USD | $1.54B 1.69B USD | 0 | -$0.53 -0.5 USD | |
| Worldline SA WO6.F | $5.43 5.94 USD |
-4.03
|
$1.54B 1.68B USD | $1.8K 1.97K USD | $5.43 5.94 USD | $5.53 6.04 USD | $1.54B 1.68B USD | 0 | -$1.05 -1.1 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2099 0.23 USD |
-4.59
|
$1.54B 1.68B USD | $1.06K 1.16K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.54B 1.68B USD | 6.93 | $0.03 0.03 USD | |
| Icade 3IC.F | $20.06 21.93 USD |
+2.03
|
$1.54B 1.68B USD | $95 103.85 USD | $20.06 21.93 USD | $20.06 21.93 USD | $1.54B 1.68B USD | 0 | -$3.63 -3.9 USD | |
| Cmb.Tech NV OCW.F | $7.81 8.54 USD |
-0.64
|
$1.54B 1.68B USD | $1K 1.09K USD | $7.73 8.45 USD | $7.87 8.6 USD | $1.54B 1.68B USD | 1.99 | $3.92 4.29 USD | |
| The Vita Coco Company, Inc. 85E.F | $26.81 29.31 USD |
-2.69
|
$1.53B 1.68B USD | $2 2.19 USD | $26.69 29.18 USD | $26.82 29.32 USD | $1.53B 1.68B USD | 32.30 | $0.83 0.91 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.18 USD |
+3.82
|
$1.53B 1.68B USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.53B 1.68B USD | 0 | -$0.36 -0.3 USD | |
| Athabasca Oil Corporation ATI.F | $2.95 3.23 USD |
+2.89
|
$1.53B 1.68B USD | $1.54K 1.69K USD | $2.89 3.15 USD | $2.95 3.23 USD | $1.53B 1.68B USD | 5.46 | $0.54 0.59 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $18.9 20.66 USD |
-1.56
|
$1.53B 1.67B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.53B 1.67B USD | 21.72 | $0.87 0.95 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $154 168.34 USD |
+0.26
|
$1.53B 1.67B USD | $53 57.94 USD | $154 168.34 USD | $154 168.34 USD | $1.53B 1.67B USD | 24.56 | $6.27 6.85 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.4 29.95 USD |
-1.44
|
$1.53B 1.67B USD | $250 273.28 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.53B 1.67B USD | 23.62 | $1.16 1.27 USD | |
| Five9, Inc. 1F9.F | $20 21.86 USD |
-1.67
|
$1.53B 1.67B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $1.53B 1.67B USD | 0 | -$0.15 -0.1 USD | |
| Clas Ohlson AB (publ) OHCB.F | $23.18 25.34 USD |
+0.78
|
$1.53B 1.67B USD | $80 87.45 USD | $23.18 25.34 USD | $23.18 25.34 USD | $1.53B 1.67B USD | 19.47 | $1.19 1.3 USD | |
| Ermenegildo Zegna N.V. JN0.F | $5.95 6.5 USD |
-0.25
|
$1.52B 1.66B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.52B 1.66B USD | 19.83 | $0.3 0.33 USD | |
| Argan SA 871.F | $58.6 64.06 USD |
+2.81
|
$1.52B 1.66B USD | $242 264.54 USD | $58.6 64.06 USD | $58.6 64.06 USD | $1.52B 1.66B USD | 5.88 | $9.96 10.89 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.52 0.57 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.52B 1.66B USD | 26.00 | $0.02 0.02 USD | |
| Safestore Holdings Plc IHF.F | $6.7 7.32 USD |
+2.29
|
$1.52B 1.66B USD | $3.18K 3.48K USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.52B 1.66B USD | 3.38 | $1.98 2.16 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.32 0.35 USD |
-4.19
|
$1.52B 1.66B USD | $566 618.71 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.52B 1.66B USD | 16.00 | $0.02 0.02 USD | |
| NGEx Minerals Ltd. 2XM.F | $7.32 8 USD |
-1.21
|
$1.52B 1.66B USD | $425 464.58 USD | $7.32 8 USD | $7.32 8 USD | $1.52B 1.66B USD | 0 | -$0.21 -0.2 USD | |
| OneSpaWorld Holdings Limited ORW.F | $14.5 15.85 USD |
-3.97
|
$1.52B 1.66B USD | $111 121.34 USD | $14.5 15.85 USD | $14.7 16.07 USD | $1.52B 1.66B USD | 23.77 | $0.61 0.67 USD | |
| Invisio AB (publ) ICQ.F | $32.95 36.02 USD |
-2.8
|
$1.52B 1.66B USD | $5 5.47 USD | $32.95 36.02 USD | $33.3 36.4 USD | $1.52B 1.66B USD | 54.91 | $0.6 0.66 USD | |
| IHS Holding Limited 4JB.F | $4.38 4.79 USD |
+1.86
|
$1.52B 1.66B USD | $1.27K 1.39K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.52B 1.66B USD | 0 | -$4.32 -4.7 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Believe S.A. 8T6.F | $14.76 16.13 USD |
0
|
$1.51B 1.65B USD | $23 25.14 USD | $14.76 16.13 USD | $14.76 16.13 USD | $1.51B 1.65B USD | 0 | -$0.03 -0.03 USD | |
| The Buckle, Inc. BK2.F | $29.58 32.33 USD |
-2.47
|
$1.51B 1.65B USD | $104 113.69 USD | $29.58 32.33 USD | $29.58 32.33 USD | $1.51B 1.65B USD | 8.62 | $3.43 3.75 USD | |
| Aozora Bank, Ltd. AON.F | $10.8 11.81 USD |
-3.57
|
$1.51B 1.65B USD | $180 196.76 USD | $10.8 11.81 USD | $11.1 12.13 USD | $1.51B 1.65B USD | 0 | -$1.1 -1.2 USD | |
| NovoCure Limited 038.F | $13.61 14.87 USD |
-5.19
|
$1.51B 1.65B USD | $49 53.56 USD | $13.61 14.87 USD | $13.61 14.87 USD | $1.51B 1.65B USD | 0 | -$1.38 -1.5 USD | |
| Moltiply Group S.p.A. MNL.F | $40.15 43.89 USD |
+1.65
|
$1.51B 1.65B USD | $200 218.63 USD | $40.15 43.89 USD | $40.15 43.89 USD | $1.51B 1.65B USD | 36.50 | $1.1 1.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $6.8 7.43 USD |
0
|
$1.51B 1.65B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.51B 1.65B USD | 12.14 | $0.56 0.61 USD | |
| First National Financial Corporation 63Z.F | $24.6 26.89 USD |
0
|
$1.5B 1.64B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.5B 1.64B USD | 11.65 | $2.11 2.31 USD | |
| West African Resources Limited W25.F | $1.32 1.44 USD |
-1.42
|
$1.5B 1.64B USD | $400 437.25 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.5B 1.64B USD | 11.97 | $0.11 0.12 USD | |
| Oceaneering International, Inc. OII.F | $14.6 15.96 USD |
-0.68
|
$1.5B 1.64B USD | $120 131.18 USD | $14.6 15.96 USD | $15.1 16.51 USD | $1.5B 1.64B USD | 11.49 | $1.27 1.39 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||