Ergebnisseite 30 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.1 5.57 USD |
-0.97
|
$4.43B 4.84B USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.43B 4.84B USD | 9.62 | $0.53 0.58 USD | |
| Enstar Group Limited 48R.F | $294 321.38 USD |
+0.68
|
$4.43B 4.84B USD | $1 1.09 USD | $294 321.38 USD | $294 321.38 USD | $4.43B 4.84B USD | 10.73 | $27.39 29.94 USD | |
| PLDT Inc. PLO.F | $19.7 21.53 USD |
+1.03
|
$4.43B 4.84B USD | $800 874.51 USD | $18.7 20.44 USD | $19.7 21.53 USD | $4.43B 4.84B USD | 8.56 | $2.3 2.51 USD | |
| Krones AG KRNU.F | $68.5 74.88 USD |
-1.44
|
$4.42B 4.83B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.42B 4.83B USD | 15.05 | $4.55 4.97 USD | |
| Li Ning Company Limited LNLB.F | $1.71 1.87 USD |
+1
|
$4.42B 4.83B USD | $1K 1.09K USD | $1.66 1.82 USD | $1.71 1.87 USD | $4.42B 4.83B USD | 12.22 | $0.14 0.15 USD | |
| FMC Corporation FMQ.F | $34.86 38.11 USD |
+3.35
|
$4.42B 4.83B USD | $1K 1.09K USD | $34.23 37.42 USD | $34.86 38.11 USD | $4.42B 4.83B USD | 12.91 | $2.7 2.95 USD | |
| WEX Inc. WL9.F | $123 134.46 USD |
+6.96
|
$4.42B 4.83B USD | $230 251.42 USD | $120 131.18 USD | $123 134.46 USD | $4.42B 4.83B USD | 18.03 | $6.82 7.46 USD | |
| Darling Ingredients Inc. 43D.F | $27.91 30.51 USD |
-1.79
|
$4.41B 4.83B USD | $10 10.93 USD | $27.91 30.51 USD | $28.56 31.22 USD | $4.41B 4.83B USD | 29.69 | $0.94 1.03 USD | |
| PT United Tractors Tbk UTY.F | $1.19 1.3 USD |
+2.59
|
$4.4B 4.81B USD | $500 546.57 USD | $1.1 1.2 USD | $1.19 1.3 USD | $4.4B 4.81B USD | 4.40 | $0.27 0.3 USD | |
| Krones AG KRN.F | $138.4 151.29 USD |
-1.84
|
$4.4B 4.81B USD | $19 20.77 USD | $138.4 151.29 USD | $140.2 153.26 USD | $4.4B 4.81B USD | 15.22 | $9.09 9.94 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| National Storage Affiliates Trust 4GC.F | $29.86 32.64 USD |
0
|
$4.4B 4.81B USD | $85 92.92 USD | $29.86 32.64 USD | $29.86 32.64 USD | $4.4B 4.81B USD | 56.33 | $0.53 0.58 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
0
|
$4.4B 4.81B USD | $892 975.08 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.4B 4.81B USD | 5.27 | $0.11 0.12 USD | |
| Guardant Health, Inc. 5GH.F | $34.62 37.84 USD |
+3.16
|
$4.4B 4.81B USD | $40 43.73 USD | $34.62 37.84 USD | $34.62 37.84 USD | $4.4B 4.81B USD | 0 | -$2.98 -3.2 USD | |
| Subsea 7 S.A. SOC.F | $14.78 16.16 USD |
-0.47
|
$4.39B 4.8B USD | $625 683.21 USD | $14.78 16.16 USD | $14.78 16.16 USD | $4.39B 4.8B USD | 26.39 | $0.56 0.61 USD | |
| EVN AG EVN.F | $24.6 26.89 USD |
+0.41
|
$4.39B 4.79B USD | $248 271.1 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.39B 4.79B USD | 8.22 | $2.99 3.27 USD | |
| GDS Holdings Limited G401.F | $2.74 3 USD |
-8.67
|
$4.38B 4.78B USD | $16 17.49 USD | $2.74 3 USD | $2.74 3 USD | $4.38B 4.78B USD | 274.00 | $0.01 0.01 USD | |
| CCC S.A. 6RK.F | $55.66 60.84 USD |
+1.35
|
$4.38B 4.78B USD | $60 65.59 USD | $55.66 60.84 USD | $55.66 60.84 USD | $4.38B 4.78B USD | 17.02 | $3.27 3.57 USD | |
| Qualys, Inc. 3L7A.F | $120.3 131.5 USD |
-0.5
|
$4.37B 4.78B USD | $55 60.12 USD | $120.3 131.5 USD | $121.3 132.6 USD | $4.37B 4.78B USD | 28.04 | $4.29 4.69 USD | |
| Zealand Pharma A/S 22Z.F | $61.58 67.32 USD |
+0.65
|
$4.36B 4.77B USD | $30 32.79 USD | $60.46 66.09 USD | $61.58 67.32 USD | $4.36B 4.77B USD | 0 | -$2.32 -2.5 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| GDS Holdings Limited G40.F | $21.8 23.83 USD |
-9.17
|
$4.35B 4.76B USD | $102 111.5 USD | $21.8 23.83 USD | $22.2 24.27 USD | $4.35B 4.76B USD | 217.99 | $0.1 0.11 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $73.44 80.28 USD |
+6.04
|
$4.35B 4.75B USD | $2 2.19 USD | $73.44 80.28 USD | $73.44 80.28 USD | $4.35B 4.75B USD | 21.98 | $3.34 3.65 USD | |
| Remgro Limited RE7.F | $7.65 8.36 USD |
-0.65
|
$4.34B 4.74B USD | $4 4.37 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.34B 4.74B USD | 13.42 | $0.57 0.62 USD | |
| Burberry Group plc BB2.F | $12.06 13.18 USD |
+2.51
|
$4.33B 4.73B USD | $60 65.59 USD | $12.06 13.18 USD | $12.06 13.18 USD | $4.33B 4.73B USD | 0 | -$0.25 -0.2 USD | |
| Kite Realty Group Trust FGC1.F | $19.1 20.88 USD |
0
|
$4.33B 4.73B USD | $100 109.31 USD | $19 20.77 USD | $19.2 20.99 USD | $4.33B 4.73B USD | 318.33 | $0.06 0.07 USD | |
| ABC-Mart,Inc. 5B8.F | $16.8 18.36 USD |
-0.59
|
$4.33B 4.73B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.33B 4.73B USD | 14.86 | $1.13 1.24 USD | |
| Parkland Corporation PF6.F | $24.4 26.67 USD |
+1.67
|
$4.32B 4.73B USD | $590 644.95 USD | $24.2 26.45 USD | $24.4 26.67 USD | $4.32B 4.73B USD | 34.36 | $0.71 0.78 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.F | $61.2 66.9 USD |
-0.89
|
$4.31B 4.71B USD | $20 21.86 USD | $61.2 66.9 USD | $61.6 67.34 USD | $4.31B 4.71B USD | 0 | -$0.85 -0.9 USD | |
| Hancock Whitney Corporation HH1.F | $49 53.56 USD |
+2.51
|
$4.3B 4.71B USD | $401 438.35 USD | $49 53.56 USD | $49 53.56 USD | $4.3B 4.71B USD | 10.29 | $4.76 5.2 USD | |
| Atlas Arteria Limited M82.F | $2.82 3.08 USD |
-0.7
|
$4.3B 4.7B USD | $249 272.19 USD | $2.82 3.08 USD | $2.82 3.08 USD | $4.3B 4.7B USD | 21.69 | $0.13 0.14 USD | |
| Landstar System, Inc. LDS.F | $121 132.27 USD |
+0.83
|
$4.3B 4.7B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $4.3B 4.7B USD | 27.31 | $4.43 4.84 USD | |
| ACI Worldwide, Inc. TSA.F | $40.8 44.6 USD |
0
|
$4.29B 4.69B USD | $30 32.79 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.29B 4.69B USD | 18.37 | $2.22 2.43 USD | |
| Food & Life Companies Ltd. 2G0.F | $37.2 40.66 USD |
-1.59
|
$4.29B 4.69B USD | $293 320.29 USD | $37.2 40.66 USD | $37.4 40.88 USD | $4.29B 4.69B USD | 36.11 | $1.03 1.13 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
0
|
$4.28B 4.68B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.28B 4.68B USD | 24.19 | $0.01 0.01 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7099 0.78 USD |
+0.71
|
$4.28B 4.68B USD | $600 655.88 USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $4.28B 4.68B USD | 6.45 | $0.11 0.12 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.34 1.46 USD |
+0.75
|
$4.28B 4.68B USD | $6.02K 6.58K USD | $1.34 1.46 USD | $1.34 1.46 USD | $4.28B 4.68B USD | 4.32 | $0.31 0.34 USD | |
| Sealed Air Corporation SDA.F | $28.6 31.26 USD |
+1.42
|
$4.28B 4.68B USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.28B 4.68B USD | 15.80 | $1.81 1.98 USD | |
| GXO Logistics, Inc. 93N.F | $36.4 39.79 USD |
+6.43
|
$4.28B 4.68B USD | $195 213.16 USD | $35.8 39.13 USD | $36.4 39.79 USD | $4.28B 4.68B USD | 67.40 | $0.54 0.59 USD | |
| Open House Group Co., Ltd. O4H.F | $37.2 40.66 USD |
-0.53
|
$4.28B 4.67B USD | $163 178.18 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.28B 4.67B USD | 8.06 | $4.61 5.04 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.4 33.23 USD |
+2.7
|
$4.28B 4.67B USD | $497 543.29 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.28B 4.67B USD | 59.60 | $0.51 0.56 USD | |
| Onto Innovation Inc. NNM.F | $84.5 92.37 USD |
+3.68
|
$4.27B 4.67B USD | $31 33.89 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.27B 4.67B USD | 21.77 | $3.88 4.24 USD | |
| Modine Manufacturing Company MMF.F | $81.22 88.78 USD |
+0.32
|
$4.27B 4.66B USD | $50 54.66 USD | $81.22 88.78 USD | $81.22 88.78 USD | $4.27B 4.66B USD | 27.07 | $3 3.28 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.32 0.35 USD |
+1.28
|
$4.26B 4.66B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.26B 4.66B USD | 15.80 | $0.02 0.02 USD | |
| Robert Half Inc. RHJ.F | $40.6 44.38 USD |
+2.01
|
$4.26B 4.65B USD | $10 10.93 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.26B 4.65B USD | 23.06 | $1.76 1.92 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.24 1.36 USD |
+1.64
|
$4.26B 4.65B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.26B 4.65B USD | 4.00 | $0.31 0.34 USD | |
| Glacier Bancorp, Inc. GLC.F | $36.6 40.01 USD |
+2.23
|
$4.26B 4.65B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.26B 4.65B USD | 22.31 | $1.64 1.79 USD | |
| Burberry Group plc BB2A.F | $11.7 12.79 USD |
+3.54
|
$4.25B 4.65B USD | $54 59.03 USD | $11.7 12.79 USD | $11.8 12.9 USD | $4.25B 4.65B USD | 0 | -$0.25 -0.2 USD | |
| Finning International Inc. CIH.F | $31.6 34.54 USD |
-1.86
|
$4.25B 4.65B USD | $35 38.26 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.25B 4.65B USD | 13.92 | $2.27 2.48 USD | |
| De'Longhi S.p.A. DLN.F | $28.3 30.94 USD |
+0.07
|
$4.25B 4.64B USD | $100 109.31 USD | $28.16 30.78 USD | $28.3 30.94 USD | $4.25B 4.64B USD | 13.54 | $2.09 2.28 USD | |
| Euronet Worldwide, Inc. EEF.F | $95 103.85 USD |
+2.7
|
$4.24B 4.64B USD | $10 10.93 USD | $95 103.85 USD | $95 103.85 USD | $4.24B 4.64B USD | 16.02 | $5.93 6.48 USD | |
| Amkor Technology, Inc. AMK.F | $16.53 18.07 USD |
+3.44
|
$4.24B 4.64B USD | $250 273.28 USD | $16.53 18.07 USD | $16.53 18.07 USD | $4.24B 4.64B USD | 14.75 | $1.12 1.22 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2999 0.33 USD |
+0.67
|
$4.24B 4.63B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.24B 4.63B USD | 15.09 | $0.02 0.02 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
0
|
$4.23B 4.62B USD | $100 109.31 USD | $21 22.96 USD | $21.4 23.39 USD | $4.23B 4.62B USD | 28.64 | $0.74 0.81 USD | |
| Meritage Homes Corporation MEY.F | $57.5 62.86 USD |
+1.77
|
$4.22B 4.62B USD | $37 40.45 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.22B 4.62B USD | 6.62 | $8.68 9.49 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.46 4.88 USD |
-0.45
|
$4.21B 4.61B USD | $279 304.98 USD | $4.38 4.79 USD | $4.46 4.88 USD | $4.21B 4.61B USD | 148.66 | $0.03 0.03 USD | |
| Bank Millennium S.A. 1HN.F | $3.48 3.8 USD |
+1.11
|
$4.21B 4.61B USD | $1.19K 1.3K USD | $3.48 3.8 USD | $3.48 3.8 USD | $4.21B 4.61B USD | 23.17 | $0.15 0.16 USD | |
| Qube Holdings Limited 1K1.F | $2.38 2.6 USD |
-2.46
|
$4.21B 4.6B USD | $194 212.07 USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.21B 4.6B USD | 34.00 | $0.07 0.08 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| ChampionX Corporation X9P.F | $21.6 23.61 USD |
+0.93
|
$4.19B 4.59B USD | $7 7.65 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.19B 4.59B USD | 16.24 | $1.33 1.45 USD | |
| Fluidra, S.A. 4F1.F | $21.52 23.52 USD |
+1.7
|
$4.19B 4.58B USD | $457 499.56 USD | $21.52 23.52 USD | $21.52 23.52 USD | $4.19B 4.58B USD | 29.47 | $0.73 0.8 USD | |
| Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
-2.54
|
$4.18B 4.57B USD | $162 177.09 USD | $23 25.14 USD | $23 25.14 USD | $4.18B 4.57B USD | 5.26 | $4.37 4.78 USD | |
| Air Canada ADH2.F | $12.45 13.6 USD |
+4.62
|
$4.18B 4.57B USD | $50 54.66 USD | $12.27 13.41 USD | $12.45 13.6 USD | $4.18B 4.57B USD | 4.29 | $2.9 3.17 USD | |
| Abercrombie & Fitch Co. AFT.F | $84.03 91.86 USD |
+29.4
|
$4.18B 4.57B USD | $122 133.36 USD | $67.03 73.27 USD | $91.79 100.34 USD | $4.18B 4.57B USD | 8.94 | $9.39 10.26 USD | |
| Tower Semiconductor Ltd. TOW.F | $36.18 39.55 USD |
+2.32
|
$4.17B 4.56B USD | $16 17.49 USD | $36.18 39.55 USD | $36.18 39.55 USD | $4.17B 4.56B USD | 22.89 | $1.58 1.73 USD | |
| NKT A/S NKT.F | $74.75 81.71 USD |
+2.75
|
$4.16B 4.55B USD | $200 218.63 USD | $74.75 81.71 USD | $74.75 81.71 USD | $4.16B 4.55B USD | 16.98 | $4.4 4.81 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,590 1738.08 USD |
+1.92
|
$4.16B 4.55B USD | $1 1.09 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $4.16B 4.55B USD | 169.87 | $9.36 10.23 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.02 21.88 USD |
+0.35
|
$4.16B 4.55B USD | $64 69.96 USD | $19.73 21.57 USD | $20.02 21.88 USD | $4.16B 4.55B USD | 44.48 | $0.45 0.49 USD | |
| Lancaster Colony Corporation LC1.F | $146 159.6 USD |
+2.1
|
$4.15B 4.54B USD | $25 27.33 USD | $146 159.6 USD | $148 161.78 USD | $4.15B 4.54B USD | 26.98 | $5.41 5.91 USD | |
| NOV Inc. NO8.F | $10.74 11.73 USD |
+2.34
|
$4.15B 4.54B USD | $1.8K 1.97K USD | $10.74 11.73 USD | $10.74 11.74 USD | $4.15B 4.54B USD | 8.19 | $1.31 1.43 USD | |
| Arcadis NV HIJ2.F | $46.06 50.35 USD |
+2.9
|
$4.15B 4.54B USD | $100 109.31 USD | $45.06 49.26 USD | $46.06 50.35 USD | $4.15B 4.54B USD | 17.05 | $2.7 2.95 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Radian Group Inc. RAG.F | $30 32.79 USD |
+2.74
|
$4.14B 4.53B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $4.14B 4.53B USD | 8.72 | $3.44 3.76 USD | |
| CNX Resources Corporation CGD.F | $28.2 30.83 USD |
+1.44
|
$4.14B 4.53B USD | $87 95.1 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.14B 4.53B USD | 0 | -$1.74 -1.9 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.6 26.89 USD |
+0.82
|
$4.14B 4.53B USD | $475 519.24 USD | $24.4 26.67 USD | $24.6 26.89 USD | $4.14B 4.53B USD | 84.82 | $0.29 0.32 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.24 4.63 USD |
-0.47
|
$4.14B 4.52B USD | $0 0 USD | $4.24 4.63 USD | $4.28 4.68 USD | $4.14B 4.52B USD | 11.77 | $0.36 0.39 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $85.5 93.46 USD |
+1.18
|
$4.14B 4.52B USD | $30 32.79 USD | $84 91.82 USD | $86.5 94.56 USD | $4.14B 4.52B USD | 17.59 | $4.86 5.31 USD | |
| Adecco Group AG ADIA.F | $12 13.12 USD |
-0.83
|
$4.13B 4.51B USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $4.13B 4.51B USD | 13.95 | $0.86 0.94 USD | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
-0.89
|
$4.12B 4.51B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.12B 4.51B USD | 14.79 | $0.15 0.16 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4799 0.53 USD |
+8.5
|
$4.12B 4.51B USD | $1 1.09 USD | $0.46 0.51 USD | $0.4799 0.53 USD | $4.12B 4.51B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.12 13.25 USD |
-1.3
|
$4.12B 4.51B USD | $850 929.16 USD | $11.98 13.1 USD | $12.12 13.25 USD | $4.12B 4.51B USD | 6.00 | $2.02 2.21 USD | |
| ONE Gas, Inc. OG9.F | $66 72.15 USD |
+0.76
|
$4.12B 4.5B USD | $2 2.19 USD | $66 72.15 USD | $66 72.15 USD | $4.12B 4.5B USD | 18.13 | $3.64 3.98 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.4 15.74 USD |
-1.37
|
$4.11B 4.5B USD | $270 295.15 USD | $14.4 15.74 USD | $14.7 16.07 USD | $4.11B 4.5B USD | 0 | -$0.37 -0.4 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$4.11B 4.5B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.11B 4.5B USD | 0 | $0 0 USD | |
| Jumbo S.A. 5JB.F | $29.24 31.96 USD |
+4.5
|
$4.11B 4.49B USD | $20 21.86 USD | $28.32 30.96 USD | $29.24 31.96 USD | $4.11B 4.49B USD | 12.44 | $2.35 2.57 USD | |
| International Distribution Services plc RYE.F | $4.23 4.62 USD |
-0.19
|
$4.11B 4.49B USD | $371 405.55 USD | $4.21 4.6 USD | $4.25 4.65 USD | $4.11B 4.49B USD | 13.63 | $0.31 0.34 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.45 9.24 USD |
-1.17
|
$4.1B 4.48B USD | $300 327.94 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.1B 4.48B USD | 9.60 | $0.88 0.96 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Tosoh Corporation TOS.F | $12.7 13.88 USD |
-1.55
|
$4.09B 4.47B USD | $2 2.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.09B 4.47B USD | 11.33 | $1.12 1.22 USD | |
| Adtalem Global Education Inc. DVY.F | $113 123.52 USD |
0
|
$4.09B 4.47B USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $4.09B 4.47B USD | 21.77 | $5.19 5.67 USD | |
| ESCO Technologies Inc. ET7.F | $158 172.72 USD |
-1.25
|
$4.09B 4.47B USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $4.09B 4.47B USD | 39.50 | $4 4.37 USD | |
| B&M European Value Retail S.A. BMNU.F | $15.7 17.16 USD |
+1.95
|
$4.09B 4.47B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.09B 4.47B USD | 10.12 | $1.55 1.69 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.4 4.8 USD |
+2.93
|
$4.08B 4.47B USD | $547 597.94 USD | $4.34 4.74 USD | $4.45 4.86 USD | $4.08B 4.47B USD | 9.15 | $0.48 0.52 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.6 20.33 USD |
-1.06
|
$4.08B 4.46B USD | $0 0 USD | $18.6 20.33 USD | $19.1 20.88 USD | $4.08B 4.46B USD | 13.28 | $1.4 1.53 USD | |
| Cal-Maine Foods, Inc. CM2.F | $83.78 91.58 USD |
-0.48
|
$4.06B 4.44B USD | $53 57.94 USD | $83.78 91.58 USD | $83.78 91.58 USD | $4.06B 4.44B USD | 4.71 | $17.77 19.43 USD | |
| Voestalpine AG VAS.F | $23.24 25.4 USD |
+0.96
|
$4.06B 4.44B USD | $2 2.19 USD | $22.98 25.12 USD | $23.54 25.73 USD | $4.06B 4.44B USD | 0 | -$0.25 -0.2 USD | |
| Portland General Electric Company 49P.F | $36.8 40.23 USD |
-1.6
|
$4.06B 4.44B USD | $565 617.62 USD | $36.8 40.23 USD | $37.2 40.66 USD | $4.06B 4.44B USD | 14.77 | $2.49 2.72 USD | |
| Madison Square Garden Sports Corp. MS8.F | $167 182.55 USD |
+0.6
|
$4.06B 4.44B USD | $3 3.28 USD | $167 182.55 USD | $167 182.55 USD | $4.06B 4.44B USD | 927.77 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||