Ergebnisseite 30 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MISUMI Group Inc. MS3.F | $15.9 17.38 USD |
-0.63
|
$4.61B 5.04B USD | $537 587.01 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.61B 5.04B USD | 26.94 | $0.59 0.64 USD | |
| Whirlpool Corporation WHR.F | $84.3 92.15 USD |
-2.52
|
$4.61B 5.03B USD | $100 109.31 USD | $84.3 92.15 USD | $84.3 92.15 USD | $4.61B 5.03B USD | 12.60 | $6.69 7.31 USD | |
| ABC-Mart,Inc. 5B8.F | $18 19.68 USD |
0
|
$4.6B 5.03B USD | $32 34.98 USD | $17.9 19.57 USD | $18 19.68 USD | $4.6B 5.03B USD | 18.75 | $0.96 1.05 USD | |
| Itron, Inc. IT6.F | $99.5 108.77 USD |
0
|
$4.6B 5.03B USD | $5 5.47 USD | $99.5 108.77 USD | $99.5 108.77 USD | $4.6B 5.03B USD | 30.99 | $3.21 3.51 USD | |
| JCDecaux SE DCS0.F | $10.1 11.04 USD |
+1
|
$4.6B 5.02B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.6B 5.02B USD | 20.61 | $0.49 0.54 USD | |
| JCDecaux SE DCS.F | $20.96 22.91 USD |
+0.29
|
$4.6B 5.02B USD | $150 163.97 USD | $20.96 22.91 USD | $20.96 22.91 USD | $4.6B 5.02B USD | 21.38 | $0.98 1.07 USD | |
| Armstrong World Industries, Inc. 91A.F | $105 114.78 USD |
-1.87
|
$4.59B 5.02B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $4.59B 5.02B USD | 21.51 | $4.88 5.33 USD | |
| IDACORP, Inc. IDJ.F | $90.5 98.93 USD |
+1.12
|
$4.59B 5.02B USD | $5 5.47 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.59B 5.02B USD | 19.75 | $4.58 5.01 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.7199 0.78 USD |
-0.69
|
$4.59B 5.01B USD | $824 900.74 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $4.59B 5.01B USD | 8.93 | $0.08 0.09 USD | |
| Banca Generali S.p.A. B7A.F | $40.02 43.75 USD |
-1.09
|
$4.59B 5.01B USD | $1K 1.09K USD | $39.8 43.51 USD | $40.02 43.75 USD | $4.59B 5.01B USD | 13.99 | $2.86 3.13 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.45 10.33 USD |
+2.72
|
$4.59B 5.01B USD | $15 16.4 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.59B 5.01B USD | 4.65 | $2.03 2.22 USD | |
| Samsonite International S.A. 1SO.F | $3.08 3.36 USD |
+2.91
|
$4.59B 5.01B USD | $1.5K 1.64K USD | $3.08 3.36 USD | $3.09 3.38 USD | $4.59B 5.01B USD | 11.82 | $0.26 0.28 USD | |
| Kobe Steel, Ltd. KST.F | $11.59 12.67 USD |
+6
|
$4.58B 5B USD | $20 21.86 USD | $11.05 12.07 USD | $11.59 12.67 USD | $4.58B 5B USD | 7.06 | $1.64 1.79 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16.3 17.82 USD |
+6.54
|
$4.57B 4.99B USD | $450 491.91 USD | $15.8 17.27 USD | $16.3 17.82 USD | $4.57B 4.99B USD | 3.15 | $5.16 5.64 USD | |
| RS Group plc ECN.F | $9.48 10.36 USD |
0
|
$4.56B 4.98B USD | $520 568.43 USD | $9.48 10.36 USD | $9.48 10.36 USD | $4.56B 4.98B USD | 16.34 | $0.58 0.63 USD | |
| The Bidvest Group Limited NQL1.F | $13.4 14.65 USD |
+3.88
|
$4.55B 4.98B USD | $50 54.66 USD | $12.9 14.1 USD | $13.4 14.65 USD | $4.55B 4.98B USD | 14.72 | $0.91 0.99 USD | |
| Columbia Sportswear Company CUW.F | $77 84.17 USD |
+0.65
|
$4.55B 4.98B USD | $60 65.59 USD | $77 84.17 USD | $77 84.17 USD | $4.55B 4.98B USD | 20.64 | $3.73 4.08 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $124 135.55 USD |
+1.64
|
$4.55B 4.97B USD | $40 43.73 USD | $124 135.55 USD | $124 135.55 USD | $4.55B 4.97B USD | 30.31 | $4.09 4.47 USD | |
| Kurita Water Industries Ltd. KWI0.F | $79.5 86.9 USD |
-0.63
|
$4.54B 4.97B USD | $50 54.66 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.54B 4.97B USD | 25.81 | $3.08 3.37 USD | |
| Kurita Water Industries Ltd. KWI.F | $39.9 43.62 USD |
-2.11
|
$4.54B 4.97B USD | $27 29.51 USD | $39.9 43.62 USD | $39.9 43.62 USD | $4.54B 4.97B USD | 25.90 | $1.54 1.68 USD | |
| Air Canada ADH2.F | $12.52 13.69 USD |
-0.83
|
$4.54B 4.97B USD | $59 64.49 USD | $12.52 13.69 USD | $12.52 13.69 USD | $4.54B 4.97B USD | 3.21 | $3.9 4.26 USD | |
| Fluidra, S.A. 4F1.F | $23.68 25.89 USD |
+0.51
|
$4.53B 4.95B USD | $3 3.28 USD | $23.68 25.89 USD | $23.68 25.89 USD | $4.53B 4.95B USD | 39.46 | $0.6 0.66 USD | |
| Public Power Corporation S.A. PU8.F | $11.51 12.58 USD |
-0.26
|
$4.52B 4.94B USD | $500 546.57 USD | $11.51 12.58 USD | $11.51 12.58 USD | $4.52B 4.94B USD | 9.92 | $1.16 1.27 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.45 8.14 USD |
-3.25
|
$4.52B 4.94B USD | $1K 1.09K USD | $7.45 8.14 USD | $7.45 8.14 USD | $4.52B 4.94B USD | 17.32 | $0.43 0.47 USD | |
| Asbury Automotive Group, Inc. AWG.F | $224 244.86 USD |
+0.9
|
$4.52B 4.94B USD | $5 5.47 USD | $224 244.86 USD | $224 244.86 USD | $4.52B 4.94B USD | 8.82 | $25.38 27.74 USD | |
| Neoen S.A. N1N.F | $29.7 32.47 USD |
-2.5
|
$4.51B 4.94B USD | $200 218.63 USD | $29.6 32.36 USD | $30.18 32.99 USD | $4.51B 4.94B USD | 31.59 | $0.94 1.03 USD | |
| Pluxee N.V. RV1.F | $30.66 33.52 USD |
-2.36
|
$4.51B 4.93B USD | $100 109.31 USD | $30.66 33.52 USD | $31.26 34.17 USD | $4.51B 4.93B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 4AJ0.F | $20.54 22.45 USD |
+0.2
|
$4.51B 4.93B USD | $2.16K 2.36K USD | $20.54 22.45 USD | $20.54 22.45 USD | $4.51B 4.93B USD | 58.68 | $0.35 0.38 USD | |
| Hensoldt AG HAG0.F | $18.6 20.33 USD |
0
|
$4.5B 4.92B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.5B 4.92B USD | 66.42 | $0.28 0.31 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.84 2.01 USD |
+0.55
|
$4.5B 4.92B USD | $486 531.26 USD | $1.84 2.01 USD | $1.84 2.01 USD | $4.5B 4.92B USD | 6.81 | $0.27 0.3 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| GATX Corporation GAX.F | $126 137.74 USD |
+0.8
|
$4.49B 4.91B USD | $4 4.37 USD | $124 135.55 USD | $126 137.74 USD | $4.49B 4.91B USD | 19.59 | $6.43 7.03 USD | |
| Sopra Steria Group SA OR8.F | $219.2 239.62 USD |
-1.97
|
$4.49B 4.91B USD | $72 78.71 USD | $219.2 239.62 USD | $219.2 239.62 USD | $4.49B 4.91B USD | 24.51 | $8.94 9.77 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.2 35.2 USD |
0
|
$4.49B 4.91B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.49B 4.91B USD | 39.75 | $0.81 0.89 USD | |
| Budimex SA FBF.F | $172.6 188.68 USD |
-0.86
|
$4.48B 4.9B USD | $15 16.4 USD | $172.6 188.68 USD | $172.6 188.68 USD | $4.48B 4.9B USD | 25.01 | $6.9 7.54 USD | |
| National Storage Affiliates Trust 4GC.F | $34.64 37.87 USD |
+0.46
|
$4.48B 4.89B USD | $18 19.68 USD | $34.64 37.87 USD | $34.64 37.87 USD | $4.48B 4.89B USD | 19.90 | $1.74 1.9 USD | |
| Haemonetics Corporation HAZ.F | $86 94.01 USD |
-0.58
|
$4.47B 4.89B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $4.47B 4.89B USD | 40.75 | $2.11 2.31 USD | |
| Varonis Systems, Inc. VS2.F | $39.95 43.67 USD |
-2.27
|
$4.45B 4.87B USD | $16 17.49 USD | $39.95 43.67 USD | $39.95 43.67 USD | $4.45B 4.87B USD | 0 | -$0.87 -0.9 USD | |
| GQG Partners Inc. 6P1.F | $1.44 1.57 USD |
-2.7
|
$4.45B 4.86B USD | $600 655.88 USD | $1.44 1.57 USD | $1.44 1.57 USD | $4.45B 4.86B USD | 16.00 | $0.09 0.1 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.37 1.5 USD |
+1.48
|
$4.45B 4.86B USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.45B 4.86B USD | 6.84 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.37 1.5 USD |
+1.48
|
$4.45B 4.86B USD | $90 98.38 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.45B 4.86B USD | 6.84 | $0.2 0.22 USD | |
| Commvault Systems, Inc. D6I.F | $101 110.41 USD |
-1.94
|
$4.44B 4.86B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $4.44B 4.86B USD | 29.27 | $3.45 3.77 USD | |
| Exponent, Inc. EP5.F | $87.36 95.5 USD |
-0.43
|
$4.44B 4.85B USD | $120 131.18 USD | $87.04 95.15 USD | $87.66 95.82 USD | $4.44B 4.85B USD | 48.00 | $1.82 1.99 USD | |
| Avnet, Inc. VNI.F | $48.8 53.34 USD |
-0.41
|
$4.44B 4.85B USD | $2 2.19 USD | $48.8 53.34 USD | $48.8 53.34 USD | $4.44B 4.85B USD | 8.56 | $5.7 6.23 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
0
|
$4.42B 4.84B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.42B 4.84B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
-0.91
|
$4.42B 4.84B USD | $2.1K 2.29K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.42B 4.84B USD | 0 | -$0.01 -0.01 USD | |
| Canadian Utilities Limited CUD.F | $21.6 23.61 USD |
+0.79
|
$4.42B 4.83B USD | $50 54.66 USD | $21.45 23.45 USD | $21.6 23.61 USD | $4.42B 4.83B USD | 14.89 | $1.45 1.59 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $81 88.54 USD |
+0.62
|
$4.42B 4.83B USD | $32 34.98 USD | $81 88.54 USD | $81.5 89.09 USD | $4.42B 4.83B USD | 14.13 | $5.73 6.26 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $85.4 93.35 USD |
-0.35
|
$4.42B 4.83B USD | $400 437.25 USD | $85.4 93.35 USD | $85.4 93.35 USD | $4.42B 4.83B USD | 32.97 | $2.59 2.83 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.08 26.32 USD |
-0.41
|
$4.4B 4.81B USD | $400 437.25 USD | $24.08 26.32 USD | $24.08 26.32 USD | $4.4B 4.81B USD | 10.84 | $2.22 2.43 USD | |
| Tokyo Century Corporation 59O.F | $8.8 9.62 USD |
+0.57
|
$4.4B 4.81B USD | $300 327.94 USD | $8.75 9.56 USD | $8.8 9.62 USD | $4.4B 4.81B USD | 10.11 | $0.87 0.95 USD | |
| EchoStar Corporation E20.F | $15.6 17.05 USD |
-1.27
|
$4.4B 4.8B USD | $43 47 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.4B 4.8B USD | 0 | -$7.01 -7.6 USD | |
| Italgas S.p.A. I10.F | $5.29 5.78 USD |
-0.19
|
$4.39B 4.8B USD | $600 655.88 USD | $5.29 5.78 USD | $5.29 5.78 USD | $4.39B 4.8B USD | 9.78 | $0.54 0.59 USD | |
| Polaris Inc. PL6.F | $76.5 83.62 USD |
-3.16
|
$4.39B 4.79B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $4.39B 4.79B USD | 12.16 | $6.29 6.88 USD | |
| Harley-Davidson, Inc. HAR.F | $32.46 35.48 USD |
-1.73
|
$4.38B 4.79B USD | $350 382.6 USD | $32.46 35.48 USD | $32.46 35.48 USD | $4.38B 4.79B USD | 7.74 | $4.19 4.58 USD | |
| Brother Industries, Ltd. BI5.F | $17 18.58 USD |
0
|
$4.38B 4.79B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $4.38B 4.79B USD | 23.28 | $0.73 0.8 USD | |
| Husqvarna AB (publ) HRZA.F | $7.68 8.4 USD |
-0.9
|
$4.38B 4.79B USD | $20 21.86 USD | $7.58 8.29 USD | $7.68 8.4 USD | $4.38B 4.79B USD | 27.42 | $0.28 0.31 USD | |
| Husqvarna AB (publ) HRZ.F | $7.74 8.46 USD |
-1.93
|
$4.38B 4.79B USD | $200 218.63 USD | $7.74 8.46 USD | $7.74 8.46 USD | $4.38B 4.79B USD | 27.62 | $0.28 0.31 USD | |
| Merit Medical Systems, Inc. MM3.F | $74.5 81.44 USD |
-1.32
|
$4.38B 4.79B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.38B 4.79B USD | 46.56 | $1.6 1.75 USD | |
| Radian Group Inc. RAG.F | $28.6 31.26 USD |
+0.7
|
$4.38B 4.78B USD | $193 210.98 USD | $28.6 31.26 USD | $28.8 31.48 USD | $4.38B 4.78B USD | 8.24 | $3.47 3.79 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $85.5 93.46 USD |
0
|
$4.38B 4.78B USD | $25 27.33 USD | $85 92.92 USD | $85.5 93.46 USD | $4.38B 4.78B USD | 31.90 | $2.68 2.93 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $36.25 39.63 USD |
-2.16
|
$4.37B 4.78B USD | $86 94.01 USD | $36.25 39.63 USD | $36.25 39.63 USD | $4.37B 4.78B USD | 7.81 | $4.64 5.07 USD | |
| IAC Inc. 4LRA.F | $52.36 57.24 USD |
-0.49
|
$4.37B 4.78B USD | $25 27.33 USD | $52.36 57.24 USD | $52.36 57.24 USD | $4.37B 4.78B USD | 0 | -$1.04 -1.1 USD | |
| Kite Realty Group Trust FGC1.F | $19.3 21.1 USD |
+0.52
|
$4.36B 4.77B USD | $80 87.45 USD | $19.1 20.88 USD | $19.3 21.1 USD | $4.36B 4.77B USD | 80.41 | $0.24 0.26 USD | |
| Verallia Société Anonyme 1VRA.F | $37.08 40.53 USD |
+1.31
|
$4.36B 4.77B USD | $1K 1.09K USD | $37.08 40.53 USD | $37.08 40.53 USD | $4.36B 4.77B USD | 9.24 | $4.01 4.38 USD | |
| British Land Company PLC BLD.F | $4.62 5.05 USD |
-1.95
|
$4.36B 4.77B USD | $480 524.7 USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.36B 4.77B USD | 0 | -$1.34 -1.4 USD | |
| British Land Company PLC BLDA.F | $4.6 5.03 USD |
-1.71
|
$4.36B 4.77B USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $4.36B 4.77B USD | 0 | -$1.34 -1.4 USD | |
| Hang Lung Properties Limited AOP.F | $0.93 1.01 USD |
-0.54
|
$4.36B 4.76B USD | $450 491.91 USD | $0.93 1.01 USD | $0.93 1.01 USD | $4.36B 4.76B USD | 9.25 | $0.1 0.11 USD | |
| United Bankshares, Inc. UNK.F | $31.8 34.76 USD |
0
|
$4.36B 4.76B USD | $90 98.38 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.36B 4.76B USD | 13.19 | $2.41 2.63 USD | |
| Impinj, Inc. 27J.F | $156.85 171.46 USD |
-1.17
|
$4.35B 4.75B USD | $6 6.56 USD | $153.85 168.18 USD | $156.85 171.46 USD | $4.35B 4.75B USD | 0 | -$0.33 -0.3 USD | |
| Frasers Group Plc ZVX.F | $9.56 10.44 USD |
+0.16
|
$4.35B 4.75B USD | $40 43.73 USD | $9.56 10.44 USD | $9.56 10.44 USD | $4.35B 4.75B USD | 7.29 | $1.31 1.43 USD | |
| Sasol Limited SAOA.F | $6.65 7.27 USD |
-0.75
|
$4.34B 4.75B USD | $2K 2.19K USD | $6.65 7.27 USD | $6.7 7.32 USD | $4.34B 4.75B USD | 10.07 | $0.66 0.72 USD | |
| Sasol Limited SAO.F | $6.6 7.21 USD |
+0.76
|
$4.34B 4.75B USD | $120 131.18 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.34B 4.75B USD | 9.99 | $0.66 0.72 USD | |
| ZJLD Group Inc LH6.F | $1.26 1.38 USD |
0
|
$4.34B 4.74B USD | $388 424.14 USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.34B 4.74B USD | 21.00 | $0.06 0.07 USD | |
| easyJet plc EJT1.F | $5.76 6.3 USD |
-0.28
|
$4.34B 4.74B USD | $2.3K 2.51K USD | $5.76 6.3 USD | $5.84 6.39 USD | $4.34B 4.74B USD | 10.10 | $0.57 0.62 USD | |
| Getinge AB (publ) GTN.F | $16.18 17.68 USD |
-0.74
|
$4.34B 4.74B USD | $1.73K 1.9K USD | $16.18 17.68 USD | $16.18 17.68 USD | $4.34B 4.74B USD | 22.46 | $0.72 0.79 USD | |
| Sweco AB (publ) 7W71.F | $11.88 12.99 USD |
+2.95
|
$4.33B 4.74B USD | $100 109.31 USD | $11.85 12.95 USD | $11.88 12.99 USD | $4.33B 4.74B USD | 31.26 | $0.38 0.42 USD | |
| Alten S.A. AN3.F | $123 134.46 USD |
-0.89
|
$4.33B 4.74B USD | $210 229.56 USD | $123 134.46 USD | $123 134.46 USD | $4.33B 4.74B USD | 18.24 | $6.74 7.37 USD | |
| easyJet plc EJTS.F | $5.75 6.29 USD |
-7.26
|
$4.33B 4.73B USD | $1K 1.09K USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.33B 4.73B USD | 9.91 | $0.58 0.63 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.93 1.01 USD |
-1.07
|
$4.32B 4.72B USD | $750 819.85 USD | $0.93 1.01 USD | $0.93 1.01 USD | $4.32B 4.72B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.88 0.96 USD |
+1.15
|
$4.32B 4.72B USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.32B 4.72B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNN.F | $28.53 31.19 USD |
+0.49
|
$4.32B 4.72B USD | $4 4.37 USD | $28.53 31.19 USD | $28.53 31.19 USD | $4.32B 4.72B USD | 55.94 | $0.51 0.56 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1499 0.16 USD |
+0.47
|
$4.32B 4.72B USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.32B 4.72B USD | 15.00 | $0.01 0.01 USD | |
| Financière de Tubize SA FTD.F | $94.8 103.63 USD |
-0.32
|
$4.32B 4.72B USD | $4 4.37 USD | $94.8 103.63 USD | $94.8 103.63 USD | $4.32B 4.72B USD | 47.87 | $1.98 2.16 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $145.3 158.83 USD |
-0.21
|
$4.32B 4.72B USD | $20 21.86 USD | $144.95 158.45 USD | $145.3 158.83 USD | $4.32B 4.72B USD | 0 | -$0.49 -0.5 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $201.6 220.38 USD |
+2.15
|
$4.32B 4.72B USD | $10 10.93 USD | $196.7 215.02 USD | $201.6 220.38 USD | $4.32B 4.72B USD | 0 | -$21.28 -23.2 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-4.92
|
$4.31B 4.72B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.31B 4.72B USD | 2.89 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
-1.16
|
$4.31B 4.72B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.31B 4.72B USD | 4.25 | $0.01 0.01 USD | |
| Krystal Biotech, Inc. 4KB.F | $149.8 163.75 USD |
+0.5
|
$4.31B 4.71B USD | $7 7.65 USD | $149.8 163.75 USD | $149.8 163.75 USD | $4.31B 4.71B USD | 74.52 | $2.01 2.2 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $10.2 11.15 USD |
+4.03
|
$4.31B 4.71B USD | $1.26K 1.37K USD | $9.79 10.7 USD | $10.2 11.15 USD | $4.31B 4.71B USD | 5.39 | $1.89 2.07 USD | |
| Ibiden Co.,Ltd. IBI.F | $29.8 32.58 USD |
-1.32
|
$4.29B 4.69B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.29B 4.69B USD | 22.40 | $1.33 1.45 USD | |
| Workiva Inc. 0WKA.F | $78 85.26 USD |
+1.3
|
$4.28B 4.68B USD | $20 21.86 USD | $78 85.26 USD | $78 85.26 USD | $4.28B 4.68B USD | 0 | -$1.58 -1.7 USD | |
| SLM Corporation SM1.F | $19.3 21.1 USD |
0
|
$4.28B 4.68B USD | $210 229.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.28B 4.68B USD | 6.54 | $2.95 3.22 USD | |
| Spark New Zealand Limited NZT.F | $2.32 2.54 USD |
0
|
$4.28B 4.68B USD | $10.79K 11.79K USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.28B 4.68B USD | 16.57 | $0.14 0.15 USD | |
| MMG Limited OMS1.F | $0.4899 0.54 USD |
+8.33
|
$4.28B 4.67B USD | $680 743.33 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| SNGN Romgaz SA RZ8G.F | $10.2 11.15 USD |
-4.67
|
$4.27B 4.67B USD | $1.99K 2.18K USD | $9.2 10.06 USD | $10.7 11.7 USD | $4.27B 4.67B USD | 7.90 | $1.29 1.41 USD | |
| ASGN Incorporated OA2.F | $92.5 101.11 USD |
-0.54
|
$4.27B 4.67B USD | $281 307.17 USD | $92.5 101.11 USD | $93 101.66 USD | $4.27B 4.67B USD | 23.24 | $3.98 4.35 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $24 26.24 USD |
-2.44
|
$4.27B 4.67B USD | $499 545.47 USD | $24 26.24 USD | $24 26.24 USD | $4.27B 4.67B USD | 10.34 | $2.32 2.54 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||