Ergebnisseite 34 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computacenter plc COUD.F | $25.4 27.77 USD |
+5.93
|
$2.98B 3.26B USD | $1K 1.09K USD | $24.6 26.89 USD | $25.4 27.77 USD | $2.98B 3.26B USD | 14.11 | $1.8 1.97 USD | |
| Frasers Group Plc ZVX.F | $6.49 7.09 USD |
+1.88
|
$2.98B 3.26B USD | $500 546.57 USD | $6.49 7.09 USD | $6.49 7.09 USD | $2.98B 3.26B USD | 7.72 | $0.84 0.92 USD | |
| Kurita Water Industries Ltd. KWI.F | $25.7 28.09 USD |
+10.87
|
$2.98B 3.26B USD | $175 191.3 USD | $25.18 27.53 USD | $25.9 28.31 USD | $2.98B 3.26B USD | 14.68 | $1.75 1.91 USD | |
| Capstone Copper Corp. OUW0.F | $3.74 4.09 USD |
+8.25
|
$2.97B 3.25B USD | $356 389.16 USD | $3.66 4 USD | $3.74 4.09 USD | $2.97B 3.25B USD | 0 | -$0.14 -0.1 USD | |
| Viscofan, S.A. VIS.F | $65.4 71.49 USD |
+0.62
|
$2.97B 3.25B USD | $1 1.09 USD | $65.4 71.49 USD | $65.4 71.49 USD | $2.97B 3.25B USD | 19.01 | $3.44 3.76 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $48.06 52.54 USD |
+8.34
|
$2.97B 3.25B USD | $150 163.97 USD | $48.06 52.54 USD | $48.06 52.54 USD | $2.97B 3.25B USD | 0 | -$0.36 -0.3 USD | |
| Eldorado Gold Corporation ELO1.F | $14.46 15.81 USD |
-2.03
|
$2.97B 3.25B USD | $2.73K 2.98K USD | $14.46 15.81 USD | $14.46 15.81 USD | $2.97B 3.25B USD | 10.87 | $1.33 1.45 USD | |
| Clariant AG CLRS.F | $9.05 9.89 USD |
0
|
$2.97B 3.25B USD | $6 6.56 USD | $8.2 8.96 USD | $9.05 9.89 USD | $2.97B 3.25B USD | 11.45 | $0.79 0.86 USD | |
| Kurita Water Industries Ltd. KWI0.F | $48.2 52.69 USD |
+10.55
|
$2.97B 3.25B USD | $40 43.73 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.97B 3.25B USD | 13.73 | $3.51 3.84 USD | |
| Aurizon Holdings Limited QRL.F | $1.61 1.76 USD |
+0.62
|
$2.97B 3.24B USD | $1.4K 1.53K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.97B 3.24B USD | 13.44 | $0.12 0.13 USD | |
| Lion Corporation LOC.F | $10.4 11.37 USD |
+2.97
|
$2.97B 3.24B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.97B 3.24B USD | 21.66 | $0.48 0.52 USD | |
| Aritzia Inc. 280.F | $26 28.42 USD |
-2.26
|
$2.97B 3.24B USD | $800 874.51 USD | $26 28.42 USD | $26 28.42 USD | $2.97B 3.24B USD | 35.61 | $0.73 0.8 USD | |
| SolarWinds Corporation 0OIA.F | $16.43 17.96 USD |
+2.69
|
$2.96B 3.23B USD | $1.32K 1.45K USD | $16.43 17.96 USD | $16.43 17.96 USD | $2.96B 3.23B USD | 28.32 | $0.58 0.63 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
+0.77
|
$2.96B 3.23B USD | $450 491.91 USD | $0.65 0.71 USD | $0.66 0.72 USD | $2.96B 3.23B USD | 5.95 | $0.11 0.12 USD | |
| Maverix Metals Inc. 7781.F | $14.73 16.1 USD |
0
|
$2.96B 3.23B USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $2.96B 3.23B USD | 47.51 | $0.31 0.34 USD | |
| UniFirst Corporation U1N.F | $151 165.06 USD |
+6.34
|
$2.96B 3.23B USD | $20 21.86 USD | $150 163.97 USD | $151 165.06 USD | $2.96B 3.23B USD | 20.60 | $7.33 8.01 USD | |
| StoneCo Ltd. 0Q0.F | $9.8 10.71 USD |
+11.26
|
$2.95B 3.23B USD | $200 218.63 USD | $9.65 10.55 USD | $9.8 10.71 USD | $2.95B 3.23B USD | 0 | -$0.78 -0.8 USD | |
| EnerSys FDN.F | $74.55 81.49 USD |
+1.5
|
$2.95B 3.23B USD | $30 32.79 USD | $74.55 81.49 USD | $74.55 81.49 USD | $2.95B 3.23B USD | 10.15 | $7.34 8.02 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
0
|
$2.95B 3.23B USD | $12 13.12 USD | $218 238.3 USD | $218 238.3 USD | $2.95B 3.23B USD | 45.89 | $4.75 5.19 USD | |
| Whitecap Resources Inc. J6I.F | $4.88 5.34 USD |
+2.46
|
$2.95B 3.22B USD | $450 491.91 USD | $4.88 5.34 USD | $4.88 5.34 USD | $2.95B 3.22B USD | 5.61 | $0.87 0.95 USD | |
| Iren SpA TZ8.F | $2.13 2.33 USD |
-1.39
|
$2.95B 3.22B USD | $7.47K 8.16K USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.95B 3.22B USD | 10.15 | $0.21 0.23 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. IBI.F | $20.6 22.52 USD |
+13.19
|
$2.94B 3.22B USD | $11 12.02 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.94B 3.22B USD | 15.96 | $1.29 1.41 USD | |
| Tecnoglass Inc. 7FH.F | $59.1 64.6 USD |
+6.56
|
$2.94B 3.22B USD | $20 21.86 USD | $59.1 64.6 USD | $59.1 64.6 USD | $2.94B 3.22B USD | 18.94 | $3.12 3.41 USD | |
| Granite Construction Incorporated GRG.F | $65 71.05 USD |
+3.17
|
$2.93B 3.21B USD | $20 21.86 USD | $65 71.05 USD | $65 71.05 USD | $2.93B 3.21B USD | 27.19 | $2.39 2.61 USD | |
| Camurus AB (publ) 7CA.F | $49.8 54.44 USD |
+2.94
|
$2.93B 3.21B USD | $32 34.98 USD | $48.42 52.93 USD | $49.8 54.44 USD | $2.93B 3.21B USD | 76.61 | $0.65 0.71 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Hecla Mining Company HCL.F | $4.64 5.07 USD |
+5.58
|
$2.93B 3.2B USD | $2.46K 2.68K USD | $4.38 4.78 USD | $4.64 5.07 USD | $2.93B 3.2B USD | 92.73 | $0.05 0.05 USD | |
| Burberry Group plc BB2.F | $8.07 8.82 USD |
+4.05
|
$2.93B 3.2B USD | $500 546.57 USD | $7.81 8.54 USD | $8.15 8.91 USD | $2.93B 3.2B USD | 62.09 | $0.13 0.14 USD | |
| Aedifica NV/SA AOO.F | $60.3 65.92 USD |
+1.43
|
$2.92B 3.2B USD | $100 109.31 USD | $60.3 65.92 USD | $60.3 65.92 USD | $2.92B 3.2B USD | 13.99 | $4.31 4.71 USD | |
| MDU Resources Group, Inc. MRE.F | $14.3 15.63 USD |
0
|
$2.92B 3.19B USD | $1K 1.09K USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.92B 3.19B USD | 17.87 | $0.8 0.87 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Wynn Macau, Limited 8WY.F | $0.55 0.6 USD |
-1.01
|
$2.92B 3.19B USD | $2.7K 2.95K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.92B 3.19B USD | 7.85 | $0.07 0.08 USD | |
| iRhythm Technologies, Inc. I25.F | $92 100.57 USD |
+1.66
|
$2.92B 3.19B USD | $35 38.26 USD | $92 100.57 USD | $92 100.57 USD | $2.92B 3.19B USD | 0 | -$3.3 -3.6 USD | |
| VusionGroup S.A. S4M.F | $172.8 188.89 USD |
+5.24
|
$2.92B 3.19B USD | $12 13.12 USD | $172.4 188.46 USD | $173.5 189.66 USD | $2.92B 3.19B USD | 0 | -$2.73 -2.9 USD | |
| Credit Saison Co., Ltd. QC9.F | $19 20.77 USD |
+8.57
|
$2.92B 3.19B USD | $1.05K 1.15K USD | $19 20.77 USD | $19 20.77 USD | $2.92B 3.19B USD | 7.08 | $2.68 2.93 USD | |
| Cosmo Energy Holdings Co., Ltd. 2LW.F | $34.6 37.82 USD |
+8.12
|
$2.91B 3.19B USD | $120 131.18 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.91B 3.19B USD | 6.04 | $5.72 6.25 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.1 17.6 USD |
+2.55
|
$2.91B 3.18B USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.91B 3.18B USD | 22.05 | $0.73 0.8 USD | |
| Braze, Inc. K43.F | $27.39 29.94 USD |
+1.37
|
$2.91B 3.18B USD | $200 218.63 USD | $27.39 29.94 USD | $27.39 29.94 USD | $2.91B 3.18B USD | 0 | -$0.93 -1.01 USD | |
| Alten S.A. AN3.F | $80.4 87.89 USD |
+1.71
|
$2.91B 3.18B USD | $100 109.31 USD | $80.4 87.89 USD | $80.4 87.89 USD | $2.91B 3.18B USD | 11.60 | $6.93 7.58 USD | |
| Avista Corporation AV6.F | $36 39.35 USD |
+0.56
|
$2.91B 3.18B USD | $1 1.09 USD | $36 39.35 USD | $36 39.35 USD | $2.91B 3.18B USD | 17.30 | $2.08 2.27 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $29.6 32.36 USD |
+5.71
|
$2.91B 3.18B USD | $191 208.79 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.91B 3.18B USD | 0 | -$5.73 -6.2 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
+21.17
|
$2.9B 3.17B USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $2.9B 3.17B USD | 0 | -$0.02 -0.02 USD | |
| MediPal Holdings Corporation 59Z.F | $13.6 14.87 USD |
+1.49
|
$2.9B 3.17B USD | $100 109.31 USD | $13.5 14.76 USD | $13.6 14.87 USD | $2.9B 3.17B USD | 9.18 | $1.48 1.62 USD | |
| Air Canada ADH2.F | $8.53 9.33 USD |
+1.14
|
$2.9B 3.17B USD | $99 108.22 USD | $8.38 9.16 USD | $8.53 9.33 USD | $2.9B 3.17B USD | 2.82 | $3.02 3.3 USD | |
| Otter Tail Corporation OT4.F | $69 75.43 USD |
+0.73
|
$2.89B 3.16B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $2.89B 3.16B USD | 10.56 | $6.53 7.14 USD | |
| Ocado Group plc 0OC.F | $3.18 3.48 USD |
+4.06
|
$2.89B 3.16B USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.89B 3.16B USD | 0 | -$0.48 -0.5 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5999 0.65 USD |
+1.71
|
$2.89B 3.16B USD | $995 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.89B 3.16B USD | 9.91 | $0.06 0.07 USD | |
| Ultrapar Participações S.A. UGR.F | $2.5 2.73 USD |
-2.34
|
$2.89B 3.16B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.89B 3.16B USD | 7.57 | $0.33 0.36 USD | |
| Kontoor Brands, Inc. 3KO.F | $52.1 56.95 USD |
+1.8
|
$2.88B 3.15B USD | $100 109.31 USD | $52.1 56.95 USD | $52.84 57.76 USD | $2.88B 3.15B USD | 13.12 | $3.97 4.34 USD | |
| Hilton Grand Vacations Inc. HIE.F | $30.2 33.01 USD |
+1.34
|
$2.88B 3.14B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.88B 3.14B USD | 73.65 | $0.41 0.45 USD | |
| Alm. Brand A/S 1AM.F | $1.9 2.07 USD |
+3.44
|
$2.87B 3.14B USD | $2K 2.19K USD | $1.85 2.02 USD | $1.9 2.07 USD | $2.87B 3.14B USD | 27.08 | $0.07 0.08 USD | |
| Yamaha Corporation YHA.F | $6.19 6.76 USD |
+4.92
|
$2.87B 3.14B USD | $100 109.31 USD | $6.13 6.7 USD | $6.19 6.76 USD | $2.87B 3.14B USD | 21.32 | $0.29 0.32 USD | |
| Aberdeen Group Plc T3V2.F | $1.53 1.67 USD |
0
|
$2.87B 3.14B USD | $9.3K 10.17K USD | $1.53 1.67 USD | $1.63 1.78 USD | $2.87B 3.14B USD | 10.19 | $0.15 0.16 USD | |
| LIXIL Corporation TJS.F | $9.65 10.55 USD |
+2.12
|
$2.86B 3.13B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.86B 3.13B USD | 0 | -$0.35 -0.3 USD | |
| RS Group plc ECN.F | $5.7 6.23 USD |
-0.18
|
$2.86B 3.13B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.86B 3.13B USD | 13.55 | $0.42 0.46 USD | |
| National Health Investors, Inc. WX6.F | $62 67.77 USD |
-0.8
|
$2.86B 3.12B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $2.86B 3.12B USD | 21.75 | $2.85 3.12 USD | |
| Yamaha Corporation YHAA.F | $6.05 6.61 USD |
+4.31
|
$2.85B 3.12B USD | $250 273.28 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.85B 3.12B USD | 20.86 | $0.29 0.32 USD | |
| Webuild S.p.A. IPJ1.F | $2.68 2.93 USD |
+3.79
|
$2.85B 3.12B USD | $2.9K 3.17K USD | $2.53 2.76 USD | $2.68 2.93 USD | $2.85B 3.12B USD | 14.12 | $0.19 0.21 USD | |
| Autohome Inc. 8AHB.F | $22.8 24.92 USD |
+2.7
|
$2.85B 3.12B USD | $195 213.16 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.85B 3.12B USD | 13.73 | $1.66 1.81 USD | |
| PUMA SE PUM.F | $19.16 20.94 USD |
+0.21
|
$2.85B 3.12B USD | $4.99K 5.45K USD | $18.5 20.22 USD | $19.2 20.99 USD | $2.85B 3.12B USD | 10.13 | $1.89 2.07 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | $23.58 25.78 USD |
-1.67
|
$2.84B 3.11B USD | $150 163.97 USD | $23.58 25.78 USD | $23.58 25.78 USD | $2.84B 3.11B USD | 16.04 | $1.47 1.61 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.6 14.87 USD |
+7.94
|
$2.84B 3.1B USD | $284 310.45 USD | $13.2 14.43 USD | $13.6 14.87 USD | $2.84B 3.1B USD | 22.66 | $0.6 0.66 USD | |
| Primoris Services Corporation 1PM.F | $49 53.56 USD |
+7.93
|
$2.84B 3.1B USD | $80 87.45 USD | $49 53.56 USD | $49 53.56 USD | $2.84B 3.1B USD | 16.27 | $3.01 3.29 USD | |
| PT Kalbe Farma Tbk. LCLA.F | $0.05 0.06 USD |
0
|
$2.83B 3.1B USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Sensata Technologies Holding plc S94.F | $17.4 19.02 USD |
+10.13
|
$2.83B 3.1B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.83B 3.1B USD | 22.59 | $0.77 0.84 USD | |
| Zai Lab Limited 1ZL.F | $25.8 28.2 USD |
-4.44
|
$2.83B 3.09B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.83B 3.09B USD | 0 | -$2.37 -2.5 USD | |
| California Resources Corporation 1CLD.F | $31.2 34.11 USD |
0
|
$2.83B 3.09B USD | $140 153.04 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.83B 3.09B USD | 7.41 | $4.21 4.6 USD | |
| United Community Banks, Inc. UCBN.F | $22 24.05 USD |
+7.84
|
$2.83B 3.09B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $2.83B 3.09B USD | 11.82 | $1.86 2.03 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
+0.51
|
$2.83B 3.09B USD | $125 136.64 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.83B 3.09B USD | 0 | -$1.78 -1.9 USD | |
| Nichirei Corporation NI3.F | $11.1 12.13 USD |
+1.83
|
$2.82B 3.09B USD | $6 6.56 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.82B 3.09B USD | 18.19 | $0.61 0.67 USD | |
| Sensient Technologies Corporation SSF.F | $66.5 72.69 USD |
-2.21
|
$2.82B 3.08B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.82B 3.08B USD | 24.81 | $2.68 2.93 USD | |
| PotlatchDeltic Corporation P4C.F | $35.6 38.92 USD |
+0.56
|
$2.82B 3.08B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.82B 3.08B USD | 142.40 | $0.25 0.27 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Greentown China Holdings Limited G7C.F | $1.1 1.2 USD |
-0.9
|
$2.82B 3.08B USD | $29 31.7 USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.82B 3.08B USD | 13.75 | $0.08 0.09 USD | |
| UNIQA Insurance Group AG UN9.F | $9.17 10.02 USD |
+1.44
|
$2.81B 3.08B USD | $60 65.59 USD | $9.08 9.93 USD | $9.17 10.02 USD | $2.81B 3.08B USD | 7.77 | $1.18 1.29 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.3 9.07 USD |
+3.75
|
$2.81B 3.08B USD | $1.2K 1.31K USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.81B 3.08B USD | 16.60 | $0.5 0.55 USD | |
| Amedisys, Inc. ADY.F | $83.5 91.28 USD |
+2.45
|
$2.81B 3.07B USD | $20 21.86 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.81B 3.07B USD | 70.16 | $1.19 1.3 USD | |
| Kinaxis Inc. 9KX.F | $100 109.31 USD |
-0.99
|
$2.81B 3.07B USD | $38 41.54 USD | $100 109.31 USD | $100 109.31 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Rotork plc RO41.F | $3.28 3.59 USD |
-2.38
|
$2.81B 3.07B USD | $275 300.61 USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.81B 3.07B USD | 23.42 | $0.14 0.15 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.36 17.88 USD |
-0.24
|
$2.81B 3.07B USD | $695 759.73 USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.81B 3.07B USD | 0 | -$1.07 -1.1 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Macy's, Inc. FDO.F | $10.07 11.01 USD |
+1.13
|
$2.81B 3.07B USD | $830 907.3 USD | $10.07 11.01 USD | $10.22 11.17 USD | $2.81B 3.07B USD | 5.35 | $1.88 2.06 USD | |
| Lagardere SA LAG.F | $19.7 21.53 USD |
+2.07
|
$2.81B 3.07B USD | $111 121.34 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.81B 3.07B USD | 16.69 | $1.18 1.29 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4099 0.44 USD |
+1
|
$2.8B 3.06B USD | $1.38K 1.5K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $2.8B 3.06B USD | 8.11 | $0.05 0.05 USD | |
| Ampol Limited CLZ.F | $11.5 12.57 USD |
+2.68
|
$2.8B 3.06B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.8B 3.06B USD | 41.07 | $0.28 0.31 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
+3.03
|
$2.8B 3.06B USD | $12.06K 13.18K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.8B 3.06B USD | 12.92 | $0.02 0.02 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $19.5 21.32 USD |
0
|
$2.79B 3.05B USD | $110 120.24 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.79B 3.05B USD | 7.86 | $2.48 2.71 USD | |
| OSI Systems, Inc. OS2.F | $163 178.18 USD |
+1.88
|
$2.79B 3.05B USD | $12 13.12 USD | $163 178.18 USD | $163 178.18 USD | $2.79B 3.05B USD | 22.99 | $7.09 7.75 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.38 6.97 USD |
+0.95
|
$2.78B 3.04B USD | $485 530.17 USD | $6.38 6.97 USD | $6.38 6.97 USD | $2.78B 3.04B USD | 13.02 | $0.49 0.54 USD | |
| Mirion Technologies, Inc. 55I0.F | $10.6 11.59 USD |
0
|
$2.78B 3.04B USD | $530 579.36 USD | $10.6 11.59 USD | $10.8 11.81 USD | $2.78B 3.04B USD | 0 | -$0.16 -0.1 USD | |
| Brady Corporation BRV.F | $58.5 63.95 USD |
-0.85
|
$2.77B 3.03B USD | $8 8.75 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.77B 3.03B USD | 15.98 | $3.66 4 USD | |
| Resonac Holdings Corporation SWD.F | $14.7 16.07 USD |
+8.89
|
$2.77B 3.03B USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.77B 3.03B USD | 5.76 | $2.55 2.79 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| American States Water Company FDK.F | $71.5 78.16 USD |
+4.69
|
$2.77B 3.03B USD | $5 5.47 USD | $69.25 75.7 USD | $71.5 78.16 USD | $2.77B 3.03B USD | 24.74 | $2.89 3.16 USD | |
| PUMA SE PUMA.F | $1.81 1.98 USD |
-0.55
|
$2.77B 3.03B USD | $56 61.22 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.77B 3.03B USD | 9.52 | $0.19 0.21 USD | |
| ZJLD Group Inc LH6.F | $0.78 0.85 USD |
+8.44
|
$2.76B 3.02B USD | $1.57K 1.71K USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.76B 3.02B USD | 15.61 | $0.05 0.05 USD | |
| MMG Limited OMS1.F | $0.23 0.25 USD |
-11.63
|
$2.76B 3.02B USD | $1.6K 1.75K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.76B 3.02B USD | 22.80 | $0.01 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||