Ergebnisseite 34 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (29)
- Baustoffe (55)
- Chemikalien (59)
- Spezialchemikalien (152)
- Holz Produktion (18)
- Papier und Papierprodukte (31)
- Alu (16)
- Kupfer (32)
- Andere Industriemetalle und Bergbau (394)
- Gold (221)
- Silber (12)
- Andere Edelmetalle und Bergbau (92)
- Kokskohle (12)
- Stahl (78)
- Auto und LKW Vertragshändler (31)
- Automobilhersteller (60)
- Autoteile (125)
- Freizeitfahrzeuge (17)
- Einrichtung, Ausstattung und Geräte (44)
- Wohnungsbau (41)
- Textilherstellung (21)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (50)
- Persönliche Dienstleistungen (16)
- Restaurants (70)
- Einzelhandel der Bekleidung (45)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (32)
- Internet-Einzelhandel (73)
- Fachhandel (76)
- Glücksspiel (35)
- Freizeit (59)
- Unterkunft (35)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (32)
- Vermögensverwaltung (211)
- Banken-diversifiziert (52)
- Banken-Regional (345)
- Hypothekenfinanzierung (18)
- Börsen (100)
- Finanzdaten & Börsen (31)
- Lebensversicherung (43)
- Sach-und Unfallversicherung (47)
- Versicherungen-Rückversicherung (13)
- Spezialversicherungen (22)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (37)
- Mantelgesellschaften (12)
- Finanzkonglomerate (11)
- Kreditdienstleistungen (93)
- Immobilien-Entwicklung (104)
- Immobilien-Dienstleistungen (120)
- Immobilien-diversifiziert (33)
- REIT-Medizinische Einrichtungen (12)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (18)
- REIT-Büro (24)
- REIT-Wohnimmobilien (16)
- REIT-Einzelhandel (29)
- REIT-Hypothek (24)
- REIT-Spezialität (13)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (32)
- Getränke-Alkoholfreie (24)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (57)
- Haushalts und persönliche Produkte (64)
- Verpackte Lebensmittel (155)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (35)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (35)
- Tabak (16)
- Biotechnologie (395)
- Arzneimittelhersteller-Allgemeines (39)
- Arzneimittelherstellern-Spezielle und Generische (153)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (69)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (45)
- Medizinische Geräte (142)
- Medizinische Geräte und Materialien (92)
- Medizinische Diagnostik und Forschung (73)
- Medizinische Vertrieb (21)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (80)
- Versorgungsunternehmen-Geregelte Wasser (29)
- Versorgungsunternehmen-Geregelte Elektro (67)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (40)
- Telekommunikationsdienstleistungen (141)
- Werbeagenturen (67)
- Verlag (31)
- Übertragungen (27)
- Unterhaltung (79)
- Internet-Inhalte und Information (64)
- Elektronische Spiele und Multimedia (90)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (184)
- Öl und Gas-Integrierte (37)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (44)
- Öl und Gasanlagen und Dienstleistungen (76)
- Kraftwerkskohle (32)
- Uran (27)
- Raumfahrt-und Verteidigungsindustrie (84)
- Spezielle Unternehmensdienstleistungen (70)
- Beratungsleistungen (23)
- Miet-und Leasingdienstleistungen (36)
- Schutz und Sicherungsdienstleistungen (31)
- Personalvermittlung und Personaldienstleistungen (36)
- Konglomerate (86)
- Ingenieurwesen und Bau (167)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (60)
- Industrielle Handelsgeschäft (44)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (32)
- Umweltschutz-und Behandlungskontrolle (38)
- Werkzeuge und Zubehör (28)
- Elektrische Ausrüstung & Teile (75)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (42)
- Eisenbahnen (37)
- Seeschifffahrt (80)
- Spedition (14)
- Integrierte Fracht & Logistik (39)
- Abfallwirtschaft (46)
- IT-Dienstleistungen (148)
- Software-Anwendung (257)
- Software-Infrastruktur (134)
- Kommunikationseinrichtung (89)
- Computerhardware (49)
- Verbraucherelektronik (39)
- Elektronische Bauelemente (86)
- Elektronik & Computer-Vertrieb (22)
- Wissenschaftliche und technische Instrumente (44)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (73)
- Solar (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wienerberger AG WIB.F | €30.32 33.14 USD |
-0.2
|
€3.32B 3.63B USD | €216.00 236.12 USD | €30.02 32.82 USD | €30.32 33.14 USD | €3.32B 3.63B USD | 16.21 | €1.87 2.04 USD | ||
| Varonis Systems, Inc. VS2.F | €28.18 30.8 USD |
-0.7
|
€3.32B 3.63B USD | €330.00 360.73 USD | €28.18 30.8 USD | €28.18 30.8 USD | €3.32B 3.63B USD | 0 | -€0.87 -0.9 USD | ||
| Matson, Inc. 68M.F | €132.00 114.78 USD |
+8.2
|
€3.32B 3.63B USD | €20.00 21.86 USD | €105.00 114.78 USD | €105.00 114.78 USD | €3.32B 3.63B USD | 9.45 | €11.11 12.14 USD | ||
| Haemonetics Corporation HAZ.F | €70.00 73.79 USD |
-0.74
|
€3.31B 3.62B USD | €140.00 153.04 USD | €67.50 73.79 USD | €67.50 73.79 USD | €3.31B 3.62B USD | 23.27 | €2.90 3.17 USD | ||
| Steadfast Group Limited 1S6.F | €2.98 3.26 USD |
+0.68
|
€3.31B 3.62B USD | €1.00K 1.1K USD | €2.98 3.26 USD | €3.00 3.28 USD | €3.31B 3.62B USD | 17.52 | €0.17 0.19 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €30.96 33.3 USD |
-1.49
|
€3.31B 3.62B USD | €151.00 165.06 USD | €30.46 33.3 USD | €30.46 33.3 USD | €3.31B 3.62B USD | 6.42 | €4.74 5.18 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €68.25 68.92 USD |
+0.64
|
€3.31B 3.62B USD | €928.00 1.01K USD | €63.05 68.92 USD | €63.05 68.92 USD | €3.31B 3.62B USD | 26.71 | €2.36 2.58 USD | ||
| PUMA SE PUM.F | €22.20 24.27 USD |
+1.28
|
€3.31B 3.61B USD | €683.00 746.61 USD | €21.89 23.93 USD | €22.20 24.27 USD | €3.31B 3.61B USD | 0 | -€1.92 -2.09 USD | ||
| California Resources Corporation 1CLD.F | €37.00 40.45 USD |
-2.12
|
€3.30B 3.61B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.00 40.45 USD | €3.30B 3.61B USD | 10.45 | €3.54 3.87 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.83 0.99 USD |
+14.47
|
€3.30B 3.61B USD | €480.00 524.7 USD | €0.81 0.88 USD | €0.91 0.99 USD | €3.30B 3.61B USD | 13.00 | €0.07 0.08 USD | ||
| CarGurus, Inc. 0C6.F | €32.40 35.42 USD |
-0.61
|
€3.30B 3.6B USD | €50.00 54.66 USD | €32.40 35.42 USD | €32.40 35.42 USD | €3.30B 3.6B USD | 25.71 | €1.26 1.38 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.60 22.52 USD |
-0.96
|
€3.30B 3.6B USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.30B 3.6B USD | 19.80 | €1.04 1.14 USD | ||
| Frasers Group Plc ZVX.F | €7.61 8.32 USD |
+0.59
|
€3.29B 3.6B USD | €1.00 1.09 USD | €7.61 8.32 USD | €7.61 8.32 USD | €3.29B 3.6B USD | 6.67 | €1.14 1.25 USD | ||
| PUMA SE PUMA.F | €2.08 2.27 USD |
-4.59
|
€3.29B 3.6B USD | €1.46K 1.6K USD | €2.08 2.27 USD | €2.08 2.27 USD | €3.29B 3.6B USD | 0 | -€0.19 -0.2 USD | ||
| Sixt SE SIX2.F | €68.60 76.63 USD |
+2.01
|
€3.29B 3.6B USD | €21.00 22.96 USD | €70.10 76.63 USD | €70.10 76.63 USD | €3.29B 3.6B USD | 11.49 | €6.10 6.67 USD | ||
| Regis Resources Limited RKQ.F | €4.24 4.63 USD |
+0.47
|
€3.29B 3.59B USD | €6.00K 6.56K USD | €4.24 4.63 USD | €4.24 4.63 USD | €3.29B 3.59B USD | 22.31 | €0.19 0.21 USD | ||
| United Community Banks, Inc. UCBN.F | €27.00 29.51 USD |
-0.74
|
€3.28B 3.59B USD | €4.18K 4.57K USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.28B 3.59B USD | 12.61 | €2.14 2.34 USD | ||
| Enagás, S.A. EG40.F | €6.10 6.67 USD |
+1.67
|
€3.28B 3.59B USD | €2.00 2.19 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.28B 3.59B USD | 0 | -€0.62 -0.6 USD | ||
| JCDecaux SE DCS.F | €15.39 16.82 USD |
-0.52
|
€3.28B 3.58B USD | €100.00 109.31 USD | €15.28 16.7 USD | €15.39 16.82 USD | €3.28B 3.58B USD | 13.74 | €1.12 1.22 USD | ||
| StoneCo Ltd. 0Q0.F | €12.50 13.66 USD |
-1.07
|
€3.28B 3.58B USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.50 13.66 USD | €3.28B 3.58B USD | 0 | -€0.49 -0.5 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.85 2.02 USD |
0
|
€3.27B 3.58B USD | €1.14K 1.25K USD | €1.85 2.02 USD | €1.85 2.02 USD | €3.27B 3.58B USD | 14.23 | €0.13 0.14 USD | ||
| Golar LNG Limited G2O.F | €31.60 34.54 USD |
+1.18
|
€3.27B 3.58B USD | €2.00 2.19 USD | €31.60 34.54 USD | €31.60 34.54 USD | €3.27B 3.58B USD | 67.23 | €0.47 0.51 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.80 24.92 USD |
0
|
€3.27B 3.58B USD | €300.00 327.94 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.27B 3.58B USD | 9.70 | €2.35 2.57 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.50 8.2 USD |
0
|
€3.27B 3.57B USD | €447.00 488.63 USD | €7.50 8.2 USD | €7.82 8.55 USD | €3.27B 3.57B USD | 7.14 | €1.05 1.15 USD | ||
| Cosan S.A. 9CI0.F | €3.30 3.61 USD |
-2.37
|
€3.27B 3.57B USD | €100.00 109.31 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.27B 3.57B USD | 0 | -€4.41 -4.8 USD | ||
| Drax Group plc D9F2.F | €9.52 10.41 USD |
+1.49
|
€3.26B 3.57B USD | €1.00K 1.09K USD | €9.52 10.4 USD | €9.52 10.41 USD | €3.26B 3.57B USD | 7.73 | €1.23 1.34 USD | ||
| Iren SpA TZ8.F | €2.52 2.76 USD |
+0.32
|
€3.26B 3.56B USD | €2.90K 3.17K USD | €2.50 2.73 USD | €2.52 2.76 USD | €3.26B 3.56B USD | 10.96 | €0.23 0.25 USD | ||
| JCDecaux SE DCS0.F | €7.65 8.36 USD |
+1.32
|
€3.26B 3.56B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.26B 3.56B USD | 13.66 | €0.56 0.61 USD | ||
| TFS Financial Corporation PWT.F | €11.60 12.68 USD |
0
|
€3.26B 3.56B USD | €84.00 91.82 USD | €11.60 12.68 USD | €11.60 12.68 USD | €3.26B 3.56B USD | 42.96 | €0.27 0.3 USD | ||
| TransAlta Corporation TZ1.F | €10.74 11.73 USD |
+0.23
|
€3.26B 3.56B USD | €200.00 218.63 USD | €10.74 11.73 USD | €10.74 11.73 USD | €3.26B 3.56B USD | 0 | -€0.40 -0.4 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.16 3.43 USD |
+5.37
|
€3.25B 3.55B USD | €300.00 327.94 USD | €2.96 3.24 USD | €3.14 3.43 USD | €3.25B 3.55B USD | 10.82 | €0.29 0.32 USD | ||
| TravelSky Technology Limited TVL.F | €1.12 1.21 USD |
+3.7
|
€3.25B 3.55B USD | €1.00K 1.09K USD | €1.11 1.21 USD | €1.11 1.21 USD | €3.25B 3.55B USD | 12.33 | €0.09 0.1 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €173.00 179.27 USD |
-0.61
|
€3.25B 3.55B USD | €24.00 26.24 USD | €164.00 179.27 USD | €164.00 179.27 USD | €3.25B 3.55B USD | 84.97 | €1.93 2.11 USD | ||
| PriceSmart, Inc. PS8.F | €104.00 113.69 USD |
-0.95
|
€3.24B 3.54B USD | €42.00 45.91 USD | €104.00 113.69 USD | €104.00 113.69 USD | €3.24B 3.54B USD | 25.36 | €4.10 4.48 USD | ||
| Trex Company, Inc. TRR.F | €35.59 32.62 USD |
+0.95
|
€3.24B 3.54B USD | €130.00 142.11 USD | €29.79 32.56 USD | €29.84 32.62 USD | €3.24B 3.54B USD | 19.12 | €1.56 1.71 USD | ||
| Harbour Energy plc PQQ0.F | €2.37 2.53 USD |
+2.85
|
€3.24B 3.54B USD | €11.00K 12.02K USD | €2.25 2.46 USD | €2.32 2.54 USD | €3.24B 3.54B USD | 0 | -€0.25 -0.2 USD | ||
| Inchcape plc IJCA.F | €8.83 9.65 USD |
+0.8
|
€3.23B 3.53B USD | €1.00 1.09 USD | €8.83 9.65 USD | €8.83 9.65 USD | €3.23B 3.53B USD | 11.03 | €0.80 0.87 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+1.79
|
€3.23B 3.53B USD | €150.00K 163.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.23B 3.53B USD | 0 | €0.00 0 USD | ||
| Patrick Industries, Inc. PK2.F | €93.50 102.21 USD |
-0.53
|
€3.23B 3.53B USD | €10.00 10.93 USD | €93.50 102.21 USD | €93.50 102.21 USD | €3.23B 3.53B USD | 31.58 | €2.96 3.24 USD | ||
| Tanger Inc. T6O.F | €28.02 30.63 USD |
+4.16
|
€3.23B 3.53B USD | €30.00 32.79 USD | €27.99 30.6 USD | €28.02 30.63 USD | €3.23B 3.53B USD | 35.02 | €0.80 0.87 USD | ||
| FLSmidth & Co. A/S F6O1.F | €58.80 64.28 USD |
+0.6
|
€3.22B 3.52B USD | €8.00 8.75 USD | €58.80 64.28 USD | €58.80 64.28 USD | €3.22B 3.52B USD | 18.37 | €3.20 3.5 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.51 0.56 USD |
-3.17
|
€3.22B 3.52B USD | €1.59K 1.73K USD | €0.51 0.56 USD | €0.51 0.56 USD | €3.22B 3.52B USD | 8.54 | €0.06 0.07 USD | ||
| Aedifica NV/SA AOO.F | €66.85 73.08 USD |
+0.91
|
€3.22B 3.52B USD | €40.00 43.73 USD | €66.80 73.02 USD | €66.85 73.08 USD | €3.22B 3.52B USD | 13.95 | €4.79 5.24 USD | ||
| Technogym S.p.A. TN2.F | €16.16 17.67 USD |
-0.19
|
€3.22B 3.52B USD | €23.00 25.14 USD | €16.16 17.67 USD | €16.16 17.67 USD | €3.22B 3.52B USD | 32.97 | €0.49 0.54 USD | ||
| Wynn Macau, Limited 8WY0.F | €5.85 6.39 USD |
-1.68
|
€3.22B 3.52B USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.22B 3.52B USD | 17.20 | €0.34 0.37 USD | ||
| Medicover AB (publ) 5M0B.F | €20.20 22.08 USD |
+1.41
|
€3.21B 3.51B USD | €48.00 52.47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.21B 3.51B USD | 44.88 | €0.45 0.49 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €17.10 17.82 USD |
-1.21
|
€3.21B 3.51B USD | €25.00 27.33 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.21B 3.51B USD | 11.72 | €1.39 1.52 USD | ||
| Brady Corporation BRV.F | €68.00 74.33 USD |
0
|
€3.21B 3.51B USD | €70.00 76.52 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.21B 3.51B USD | 19.54 | €3.48 3.8 USD | ||
| Adtalem Global Education Inc. DVY.F | €87.50 95.65 USD |
0
|
€3.20B 3.49B USD | €25.00 27.33 USD | €87.50 95.65 USD | €87.50 95.65 USD | €3.20B 3.49B USD | 15.73 | €5.56 6.08 USD | ||
| Serco Group plc SEO.F | €3.18 3.48 USD |
+0.63
|
€3.19B 3.49B USD | €347.00 379.32 USD | €3.18 3.48 USD | €3.18 3.48 USD | €3.19B 3.49B USD | 53.00 | €0.06 0.07 USD | ||
| Kenon Holdings Ltd. 76N.F | €58.00 63.4 USD |
+6.42
|
€3.19B 3.49B USD | €72.00 78.71 USD | €53.00 57.94 USD | €58.00 63.4 USD | €3.19B 3.49B USD | 0 | -€1.71 -1.8 USD | ||
| Ambu A/S 547A.F | €11.76 12.79 USD |
+0.17
|
€3.19B 3.49B USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.19B 3.49B USD | 37.74 | €0.31 0.34 USD | ||
| ERG S.p.A. ER9.F | €21.48 23.48 USD |
-0.56
|
€3.19B 3.48B USD | €1.00 1.09 USD | €21.48 23.48 USD | €21.62 23.63 USD | €3.19B 3.48B USD | 22.14 | €0.97 1.06 USD | ||
| Nikon Corporation NKN.F | €10.40 10.06 USD |
+5.79
|
€3.17B 3.47B USD | €9.00 9.84 USD | €9.20 10.06 USD | €9.39 10.27 USD | €3.17B 3.47B USD | 65.72 | €0.14 0.15 USD | ||
| Acerinox, S.A. ACE1.F | €12.58 13.75 USD |
+2.95
|
€3.17B 3.47B USD | €23.00 25.14 USD | €12.23 13.37 USD | €12.61 13.78 USD | €3.17B 3.47B USD | 44.92 | €0.28 0.31 USD | ||
| Vidrala, S.A. VIR.F | €90.30 97.4 USD |
+1.48
|
€3.17B 3.47B USD | €11.00 12.02 USD | €89.10 97.4 USD | €89.10 97.4 USD | €3.17B 3.47B USD | 13.68 | €6.51 7.12 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €30.80 33.67 USD |
+1.32
|
€3.17B 3.46B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.80 33.67 USD | €3.17B 3.46B USD | 15.32 | €2.01 2.2 USD | ||
| Valvoline Inc. 0V4.F | €25.60 27.11 USD |
+0.79
|
€3.17B 3.46B USD | €600.00 655.88 USD | €24.80 27.11 USD | €24.80 27.11 USD | €3.17B 3.46B USD | 17.46 | €1.42 1.55 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.38 1.51 USD |
-2.13
|
€3.17B 3.46B USD | €1.89K 2.06K USD | €1.38 1.51 USD | €1.38 1.51 USD | €3.17B 3.46B USD | 10.61 | €0.13 0.14 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.28 1.4 USD |
+0.79
|
€3.17B 3.46B USD | €88.00 96.2 USD | €1.28 1.4 USD | €1.28 1.4 USD | €3.17B 3.46B USD | 9.84 | €0.13 0.14 USD | ||
| Kerry Properties Limited KR3.F | €2.16 2.36 USD |
-6.09
|
€3.16B 3.46B USD | €150.00 163.97 USD | €2.16 2.36 USD | €2.16 2.36 USD | €3.16B 3.46B USD | 43.20 | €0.05 0.05 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.36 0.39 USD |
+5.26
|
€3.16B 3.46B USD | €19.21K 20.99K USD | €0.33 0.36 USD | €0.36 0.4 USD | €3.16B 3.46B USD | 9.00 | €0.04 0.04 USD | ||
| Shaftesbury Capital PLC C20.F | €1.71 1.87 USD |
+5.56
|
€3.16B 3.45B USD | €25.00 27.33 USD | €1.63 1.78 USD | €1.71 1.87 USD | €3.16B 3.45B USD | 8.55 | €0.20 0.22 USD | ||
| Genworth Financial, Inc. GGK.F | €7.65 8.36 USD |
-1.29
|
€3.16B 3.45B USD | €120.00 131.18 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.16B 3.45B USD | 15.30 | €0.50 0.55 USD | ||
| Hiab Oyj C1C.F | €23.40 25.58 USD |
+0.86
|
€3.15B 3.44B USD | €194.00 212.07 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.15B 3.44B USD | 20.89 | €1.12 1.22 USD | ||
| Brighthouse Financial, Inc. BROC.F | €55.00 60.12 USD |
0
|
€3.14B 3.44B USD | €30.00 32.79 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.14B 3.44B USD | 4.54 | €12.10 13.23 USD | ||
| Orange Polska S.A. TPA1.F | €2.35 2.57 USD |
+1.95
|
€3.14B 3.43B USD | €150.00 163.97 USD | €2.32 2.53 USD | €2.35 2.57 USD | €3.14B 3.43B USD | 14.70 | €0.16 0.17 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.12 USD |
+0.87
|
€3.14B 3.43B USD | €2.00 2.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.14B 3.43B USD | 5.50 | €0.02 0.02 USD | ||
| ZJLD Group Inc LH6.F | €0.92 1.01 USD |
+0.02
|
€3.13B 3.43B USD | €5.00K 5.47K USD | €0.92 1.01 USD | €0.92 1.01 USD | €3.13B 3.43B USD | 23.12 | €0.04 0.04 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Kewpie Corporation QPJ.F | €23.20 25.36 USD |
0
|
€3.13B 3.42B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.40 25.58 USD | €3.13B 3.42B USD | 21.48 | €1.08 1.18 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.40 19.02 USD |
-0.57
|
€3.13B 3.42B USD | €10.00 10.93 USD | €17.40 19.02 USD | €17.40 19.02 USD | €3.13B 3.42B USD | 20.00 | €0.87 0.95 USD | ||
| Huhtamäki Oyj HUKI.F | €29.46 32.2 USD |
+1.66
|
€3.13B 3.42B USD | €86.00 94.01 USD | €29.46 32.2 USD | €29.46 32.2 USD | €3.13B 3.42B USD | 15.50 | €1.90 2.08 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.26 0.29 USD |
-0.75
|
€3.13B 3.42B USD | €4.00K 4.37K USD | €0.26 0.29 USD | €0.26 0.29 USD | €3.13B 3.42B USD | 0 | -€0.03 -0.03 USD | ||
| Peabody Energy Corporation PBE.F | €28.34 28.03 USD |
+2.35
|
€3.12B 3.41B USD | €834.00 911.67 USD | €25.64 28.03 USD | €25.64 28.03 USD | €3.12B 3.41B USD | 0 | -€0.21 -0.2 USD | ||
| Americold Realty Trust, Inc. YAR.F | €11.00 11.92 USD |
+0.92
|
€3.12B 3.41B USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €3.12B 3.41B USD | 0 | -€0.19 -0.2 USD | ||
| Linamar Corporation LNR.F | €51.50 56.3 USD |
0
|
€3.11B 3.4B USD | €73.00 79.8 USD | €51.50 56.3 USD | €51.50 56.3 USD | €3.11B 3.4B USD | 20.11 | €2.56 2.8 USD | ||
| Sixt SE SIX3.F | €53.00 57.94 USD |
+1.34
|
€3.11B 3.4B USD | €375.00 409.93 USD | €52.20 57.06 USD | €53.00 57.94 USD | €3.11B 3.4B USD | 8.68 | €6.10 6.67 USD | ||
| Freshworks Inc. 7DF.F | €10.30 11.26 USD |
-7.21
|
€3.11B 3.4B USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.11B 3.4B USD | 0 | -€0.09 -0.09 USD | ||
| Amada Co., Ltd. AA2.F | €9.90 10.82 USD |
0
|
€3.11B 3.4B USD | €200.00 218.63 USD | €9.90 10.82 USD | €9.90 10.82 USD | €3.11B 3.4B USD | 21.06 | €0.47 0.51 USD | ||
| Unite Group PLC U1B.F | €6.20 6.78 USD |
-1.59
|
€3.11B 3.4B USD | €200.00 218.63 USD | €6.20 6.78 USD | €6.25 6.83 USD | €3.11B 3.4B USD | 7.74 | €0.80 0.87 USD | ||
| Rotork plc RO41.F | €3.74 4.09 USD |
+1.63
|
€3.10B 3.39B USD | €130.00 142.11 USD | €3.74 4.09 USD | €3.74 4.09 USD | €3.10B 3.39B USD | 28.76 | €0.13 0.14 USD | ||
| YETI Holdings, Inc. 1YN.F | €40.70 41.42 USD |
-0.39
|
€3.10B 3.39B USD | €35.00 38.26 USD | €37.89 41.42 USD | €37.89 41.42 USD | €3.10B 3.39B USD | 23.24 | €1.63 1.78 USD | ||
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
0
|
€3.10B 3.39B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 105.88 | €1.02 1.11 USD | ||
| Envista Holdings Corporation 0HV.F | €18.30 20 USD |
+2.23
|
€3.10B 3.39B USD | €50.00 54.66 USD | €18.30 20 USD | €18.30 20 USD | €3.10B 3.39B USD | 228.75 | €0.08 0.09 USD | ||
| Cenergy Holdings SA 9CN.F | €14.48 15.83 USD |
-2.56
|
€3.10B 3.39B USD | €132.00 144.29 USD | €14.48 15.83 USD | €14.48 15.83 USD | €3.10B 3.39B USD | 16.64 | €0.87 0.95 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
0
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 13.37 | €1.54 1.68 USD | ||
| Polaris Inc. PL6.F | €58.00 59.58 USD |
-1.8
|
€3.09B 3.38B USD | €30.00 32.79 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.09B 3.38B USD | 0 | -€2.25 -2.4 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.40 11.81 USD |
+1.79
|
€3.08B 3.37B USD | €432.00 472.23 USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.08B 3.37B USD | 26.34 | €0.41 0.45 USD | ||
| Jet2 plc DG1.F | €16.40 17.93 USD |
+5.81
|
€3.08B 3.37B USD | €2.00 2.19 USD | €15.50 16.94 USD | €16.40 17.93 USD | €3.08B 3.37B USD | 6.11 | €2.68 2.93 USD | ||
| Harbour Energy plc PQQ2.F | €2.20 2.4 USD |
-5.17
|
€3.08B 3.37B USD | €3.00 3.28 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.08B 3.37B USD | 0 | -€0.25 -0.2 USD | ||
| National Health Investors, Inc. WX6.F | €65.50 70.51 USD |
+2.34
|
€3.08B 3.37B USD | €14.00 15.3 USD | €64.50 70.51 USD | €64.50 70.51 USD | €3.08B 3.37B USD | 23.88 | €2.70 2.95 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €41.40 45.26 USD |
-2.36
|
€3.08B 3.37B USD | €22.00 24.05 USD | €41.40 45.26 USD | €41.40 45.26 USD | €3.08B 3.37B USD | 25.55 | €1.62 1.77 USD | ||
| BB Biotech AG BBZA.F | €51.70 53.02 USD |
+0.39
|
€3.08B 3.37B USD | €100.00 109.31 USD | €48.50 53.02 USD | €48.55 53.07 USD | €3.08B 3.37B USD | 0 | -€8.60 -9.4 USD | ||
| Hochschild Mining plc H3M.F | €5.88 6.43 USD |
+1.2
|
€3.08B 3.36B USD | €4.06K 4.44K USD | €5.82 6.36 USD | €5.88 6.43 USD | €3.08B 3.36B USD | 23.51 | €0.25 0.27 USD | ||
| Arcadis NV HIJ2.F | €36.48 38.89 USD |
+0.66
|
€3.07B 3.36B USD | €125.00 136.64 USD | €35.58 38.89 USD | €35.58 38.89 USD | €3.07B 3.36B USD | 13.42 | €2.65 2.9 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.59 1.73 USD |
-0.75
|
€3.07B 3.36B USD | €100.00 109.31 USD | €1.59 1.73 USD | €1.59 1.73 USD | €3.07B 3.36B USD | 14.41 | €0.11 0.12 USD | ||
| Frasers Property Limited 1IQ.F | €0.77 0.84 USD |
+4.76
|
€3.07B 3.36B USD | €412.00 450.37 USD | €0.73 0.79 USD | €0.77 0.84 USD | €3.07B 3.36B USD | 19.25 | €0.04 0.04 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.48 0.52 USD |
-1.24
|
€3.07B 3.36B USD | €177.00 193.48 USD | €0.47 0.52 USD | €0.48 0.52 USD | €3.07B 3.36B USD | 9.51 | €0.05 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||