Ergebnisseite 34 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HORIBA, Ltd. 01H.F | $78.5 85.81 USD |
-1.26
|
$3.4B 3.72B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.4B 3.72B USD | 16.66 | $4.71 5.15 USD | |
| Boyd Group Services Inc. 3YT.F | $158 172.72 USD |
-0.63
|
$3.4B 3.71B USD | $94 102.75 USD | $158 172.72 USD | $158 172.72 USD | $3.4B 3.71B USD | 49.52 | $3.19 3.49 USD | |
| Virtu Financial, Inc. 0VF.F | $21.6 23.61 USD |
+0.93
|
$3.39B 3.71B USD | $29 31.7 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.39B 3.71B USD | 16.24 | $1.33 1.45 USD | |
| NWS Holdings Limited NWS.F | $0.8 0.87 USD |
0
|
$3.39B 3.71B USD | $437 477.7 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.39B 3.71B USD | 11.35 | $0.07 0.08 USD | |
| Axcelis Technologies, Inc. XXA1.F | $102.5 112.05 USD |
-2.19
|
$3.39B 3.71B USD | $210 229.56 USD | $102.5 112.05 USD | $102.5 112.05 USD | $3.39B 3.71B USD | 14.70 | $6.97 7.62 USD | |
| ManpowerGroup Inc. MPW.F | $71 77.61 USD |
0
|
$3.39B 3.7B USD | $10 10.93 USD | $71 77.61 USD | $71 77.61 USD | $3.39B 3.7B USD | 73.19 | $0.97 1.06 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.36 6.95 USD |
+4.18
|
$3.38B 3.69B USD | $63 68.87 USD | $6.36 6.95 USD | $6.36 6.95 USD | $3.38B 3.69B USD | 0 | -$1.27 -1.3 USD | |
| Yamaha Corporation YHA.F | $20.5 22.41 USD |
-1.16
|
$3.38B 3.69B USD | $50 54.66 USD | $20.28 22.17 USD | $20.5 22.41 USD | $3.38B 3.69B USD | 19.71 | $1.04 1.14 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc. 6HA.F | $29.09 31.8 USD |
-1.12
|
$3.38B 3.69B USD | $100 109.31 USD | $29.09 31.8 USD | $29.09 31.8 USD | $3.38B 3.69B USD | 14.76 | $1.97 2.15 USD | |
| Man Wah Holdings Limited AAM.F | $0.8 0.87 USD |
+2.58
|
$3.37B 3.68B USD | $400 437.25 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.37B 3.68B USD | 11.35 | $0.07 0.08 USD | |
| Jet2 plc DG1.F | $15.5 16.94 USD |
-1.9
|
$3.37B 3.68B USD | $60 65.59 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.37B 3.68B USD | 7.24 | $2.14 2.34 USD | |
| nCino, Inc. 6NCA.F | $29.2 31.92 USD |
-0.68
|
$3.37B 3.68B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.37B 3.68B USD | 0 | -$0.35 -0.3 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.7 10.6 USD |
+0.73
|
$3.36B 3.68B USD | $62 67.77 USD | $9.64 10.54 USD | $9.7 10.6 USD | $3.36B 3.68B USD | 5.60 | $1.73 1.89 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $28.86 31.55 USD |
+3.93
|
$3.36B 3.68B USD | $50 54.66 USD | $28.25 30.88 USD | $28.86 31.55 USD | $3.36B 3.68B USD | 0 | -$7.74 -8.4 USD | |
| Yamaha Corporation YHAA.F | $19.9 21.75 USD |
-2.45
|
$3.36B 3.68B USD | $30 32.79 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.36B 3.68B USD | 19.13 | $1.04 1.14 USD | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $175 191.3 USD | $451 493 USD | $479.6 524.27 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
| Greggs plc 41G1.F | $31.8 34.76 USD |
0
|
$3.35B 3.66B USD | $15 16.4 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.35B 3.66B USD | 19.62 | $1.62 1.77 USD | |
| Axsome Therapeutics, Inc. 19X.F | $70.36 76.91 USD |
+2.06
|
$3.35B 3.66B USD | $200 218.63 USD | $70.36 76.91 USD | $70.36 76.91 USD | $3.35B 3.66B USD | 0 | -$5.94 -6.4 USD | |
| CIE Automotive, S.A. CAD.F | $27.6 30.17 USD |
0
|
$3.34B 3.65B USD | $14 15.3 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.34B 3.65B USD | 10.61 | $2.6 2.84 USD | |
| Rotork plc RO41.F | $3.88 4.24 USD |
0
|
$3.34B 3.65B USD | $1.39K 1.52K USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.34B 3.65B USD | 25.86 | $0.15 0.16 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.25 0.27 USD |
-3.13
|
$3.34B 3.65B USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.34B 3.65B USD | 6.20 | $0.04 0.04 USD | |
| CD Projekt S.A. 7CD.F | $33.38 36.49 USD |
+1
|
$3.34B 3.65B USD | $3.27K 3.57K USD | $32.73 35.78 USD | $33.38 36.49 USD | $3.34B 3.65B USD | 29.80 | $1.12 1.22 USD | |
| Capital Power Corporation 2CP.F | $25.8 28.2 USD |
+0.78
|
$3.33B 3.65B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.33B 3.65B USD | 7.30 | $3.53 3.86 USD | |
| Cousins Properties Incorporated CPZ1.F | $21.8 23.83 USD |
-0.91
|
$3.33B 3.64B USD | $55 60.12 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.33B 3.64B USD | 48.44 | $0.45 0.49 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
0
|
$3.33B 3.64B USD | $50 54.66 USD | $57 62.31 USD | $57.5 62.86 USD | $3.33B 3.64B USD | 14.88 | $3.83 4.19 USD | |
| The Bank of East Asia, Limited BOA.F | $1.22 1.33 USD |
+0.83
|
$3.33B 3.64B USD | $1.21K 1.32K USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.33B 3.64B USD | 7.62 | $0.16 0.17 USD | |
| Autohome Inc. 8AHA.F | $6.45 7.05 USD |
+1.57
|
$3.33B 3.64B USD | $320 349.8 USD | $6.4 7 USD | $6.45 7.05 USD | $3.33B 3.64B USD | 13.16 | $0.49 0.54 USD | |
| Autohome Inc. 8AHB.F | $27 29.51 USD |
+1.5
|
$3.33B 3.64B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $3.33B 3.64B USD | 13.84 | $1.95 2.13 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.33B 3.64B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.33B 3.64B USD | 136.00 | $0.02 0.02 USD | |
| Spire Inc. LGR.F | $56.5 61.76 USD |
0
|
$3.33B 3.64B USD | $13 14.21 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.33B 3.64B USD | 15.35 | $3.68 4.02 USD | |
| BlackLine, Inc. 02B.F | $53 57.94 USD |
-1.85
|
$3.33B 3.64B USD | $50 54.66 USD | $53 57.94 USD | $54.5 59.58 USD | $3.33B 3.64B USD | 48.62 | $1.09 1.19 USD | |
| Rubis BYN.F | $6.1 6.67 USD |
-0.81
|
$3.32B 3.63B USD | $450 491.91 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.32B 3.63B USD | 8.97 | $0.68 0.74 USD | |
| Rubis BYNN.F | $31.76 34.72 USD |
-0.44
|
$3.32B 3.63B USD | $455 497.38 USD | $31.76 34.72 USD | $31.76 34.72 USD | $3.32B 3.63B USD | 9.28 | $3.42 3.74 USD | |
| Methanex Corporation MX5.F | $49.2 53.78 USD |
+2.07
|
$3.32B 3.63B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.32B 3.63B USD | 21.67 | $2.27 2.48 USD | |
| TORM plc 1T4.F | $35.36 38.65 USD |
-0.56
|
$3.32B 3.63B USD | $1.99K 2.18K USD | $35.08 38.35 USD | $35.7 39.02 USD | $3.32B 3.63B USD | 4.83 | $7.31 7.99 USD | |
| ONE Gas, Inc. OG9.F | $58.5 63.95 USD |
0
|
$3.32B 3.63B USD | $50 54.66 USD | $58.5 63.95 USD | $59 64.49 USD | $3.32B 3.63B USD | 15.68 | $3.73 4.08 USD | |
| Hudbay Minerals Inc. OCKA.F | $9.35 10.23 USD |
+2.75
|
$3.32B 3.63B USD | $20 21.86 USD | $8.85 9.67 USD | $9.35 10.23 USD | $3.32B 3.63B USD | 42.51 | $0.22 0.24 USD | |
| Interparfums SA I8P.F | $48 52.47 USD |
-1.23
|
$3.32B 3.62B USD | $371 405.55 USD | $48 52.47 USD | $48.2 52.69 USD | $3.32B 3.62B USD | 26.66 | $1.8 1.97 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.68 14.95 USD |
+2.05
|
$3.32B 3.62B USD | $100 109.31 USD | $13.47 14.72 USD | $13.47 14.72 USD | $3.32B 3.62B USD | 17.53 | $0.78 0.85 USD | |
| Viva Energy Group Limited 2AH.F | $2.04 2.23 USD |
-0.97
|
$3.31B 3.62B USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.31B 3.62B USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.58 2.82 USD |
-0.77
|
$3.31B 3.62B USD | $888 970.7 USD | $2.58 2.82 USD | $2.58 2.82 USD | $3.31B 3.62B USD | 14.33 | $0.18 0.2 USD | |
| CD Projekt S.A. 7CD0.F | $8.05 8.8 USD |
+1.9
|
$3.31B 3.62B USD | $70 76.52 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.31B 3.62B USD | 28.75 | $0.28 0.31 USD | |
| M/I Homes, Inc. 4MI.F | $116.5 127.35 USD |
-3.8
|
$3.3B 3.61B USD | $50 54.66 USD | $116.5 127.35 USD | $116.5 127.35 USD | $3.3B 3.61B USD | 7.29 | $15.96 17.45 USD | |
| Melexis NV MEX.F | $81.25 88.82 USD |
-1.16
|
$3.29B 3.6B USD | $50 54.66 USD | $80.75 88.27 USD | $81.5 89.09 USD | $3.29B 3.6B USD | 15.53 | $5.23 5.72 USD | |
| Worldline SA WO6.F | $11.6 12.67 USD |
-0.81
|
$3.29B 3.6B USD | $1.5K 1.64K USD | $11.47 12.54 USD | $11.64 12.72 USD | $3.29B 3.6B USD | 0 | -$2.9 -3.1 USD | |
| Worldline SA WO60.F | $5.3 5.79 USD |
-1.85
|
$3.29B 3.6B USD | $200 218.63 USD | $5.3 5.79 USD | $5.35 5.85 USD | $3.29B 3.6B USD | 0 | -$1.45 -1.5 USD | |
| IMMOFINANZ AG IMO1.F | $23.65 25.85 USD |
-0.21
|
$3.29B 3.6B USD | $7 7.65 USD | $23.65 25.85 USD | $23.65 25.85 USD | $3.29B 3.6B USD | 0 | -$1.31 -1.4 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $2.48 2.71 USD |
+1.64
|
$3.29B 3.59B USD | $1.96K 2.14K USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.29B 3.59B USD | 0 | -$0.04 -0.04 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
+0.78
|
$3.28B 3.59B USD | $2.72K 2.97K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.28B 3.59B USD | 3.79 | $0.17 0.19 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.77 1.93 USD |
+0.57
|
$3.28B 3.58B USD | $3K 3.28K USD | $1.77 1.93 USD | $1.77 1.93 USD | $3.28B 3.58B USD | 11.79 | $0.15 0.16 USD | |
| Rush Enterprises, Inc. RUN.F | $39 42.63 USD |
+1.56
|
$3.27B 3.58B USD | $510 557.5 USD | $39 42.63 USD | $39 42.63 USD | $3.27B 3.58B USD | 10.71 | $3.64 3.98 USD | |
| Rush Enterprises, Inc. RUNA.F | $41.8 45.69 USD |
0
|
$3.27B 3.58B USD | $130 142.11 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.27B 3.58B USD | 11.48 | $3.64 3.98 USD | |
| Marks and Spencer Group plc MA6A.F | $2.32 2.54 USD |
0
|
$3.27B 3.58B USD | $165 180.37 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.27B 3.58B USD | 6.62 | $0.35 0.38 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $39.2 42.85 USD |
+3.7
|
$3.26B 3.56B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.26B 3.56B USD | 0 | -$7.31 -7.9 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $21.6 23.61 USD |
0
|
$3.25B 3.56B USD | $42 45.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.25B 3.56B USD | 12.20 | $1.77 1.93 USD | |
| Virgin Money UK PLC 42YB.F | $2.42 2.65 USD |
0
|
$3.24B 3.55B USD | $2.5K 2.73K USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.24B 3.55B USD | 11.52 | $0.21 0.23 USD | |
| Virgin Money UK PLC 42YA.F | $2.48 2.71 USD |
0
|
$3.24B 3.55B USD | $1.08K 1.18K USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.24B 3.55B USD | 11.80 | $0.21 0.23 USD | |
| HUTCHMED (China) Limited H7T1.F | $19 20.77 USD |
-2.56
|
$3.24B 3.55B USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $3.24B 3.55B USD | 34.54 | $0.55 0.6 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.8 11.81 USD |
-1.82
|
$3.24B 3.55B USD | $217 237.21 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.24B 3.55B USD | 17.14 | $0.63 0.69 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Open House Group Co., Ltd. O4H.F | $27 29.51 USD |
0
|
$3.24B 3.54B USD | $8 8.75 USD | $27 29.51 USD | $27 29.51 USD | $3.24B 3.54B USD | 5.51 | $4.9 5.36 USD | |
| Lundin Gold Inc. F1YN.F | $13.42 14.67 USD |
-1.18
|
$3.24B 3.54B USD | $5 5.47 USD | $13.42 14.67 USD | $13.42 14.67 USD | $3.24B 3.54B USD | 19.44 | $0.69 0.75 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $2.02 2.21 USD |
+2.54
|
$3.24B 3.54B USD | $200 218.63 USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.24B 3.54B USD | 15.53 | $0.13 0.14 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.31 1.43 USD |
+0.77
|
$3.23B 3.53B USD | $17 18.58 USD | $1.29 1.41 USD | $1.31 1.43 USD | $3.23B 3.53B USD | 16.37 | $0.08 0.09 USD | |
| The Macerich Company M6G.F | $14.31 15.64 USD |
-0.03
|
$3.23B 3.53B USD | $1K 1.09K USD | $14.31 15.64 USD | $14.36 15.69 USD | $3.23B 3.53B USD | 0 | -$1.47 -1.6 USD | |
| UOL Group Limited U1O.F | $3.76 4.11 USD |
-1.05
|
$3.23B 3.53B USD | $3K 3.28K USD | $3.76 4.11 USD | $3.76 4.11 USD | $3.23B 3.53B USD | 6.59 | $0.57 0.62 USD | |
| Axos Financial, Inc. BB4.F | $56 61.22 USD |
-0.88
|
$3.22B 3.53B USD | $150 163.97 USD | $56 61.22 USD | $56 61.22 USD | $3.22B 3.53B USD | 8.30 | $6.74 7.37 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.64 3.98 USD |
-4.21
|
$3.22B 3.53B USD | $278 303.89 USD | $3.64 3.98 USD | $3.76 4.11 USD | $3.22B 3.53B USD | 33.09 | $0.11 0.12 USD | |
| Quaker Chemical Corporation QUC.F | $174 190.21 USD |
+2.96
|
$3.22B 3.52B USD | $5 5.47 USD | $174 190.21 USD | $174 190.21 USD | $3.22B 3.52B USD | 28.80 | $6.04 6.6 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $91.5 100.02 USD |
+0.55
|
$3.22B 3.52B USD | $20 21.86 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.22B 3.52B USD | 18.26 | $5.01 5.48 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $64 69.96 USD |
0
|
$3.21B 3.51B USD | $36 39.35 USD | $64 69.96 USD | $64 69.96 USD | $3.21B 3.51B USD | 41.02 | $1.56 1.71 USD | |
| abrdn plc T3V2.F | $1.8 1.97 USD |
-0.55
|
$3.21B 3.51B USD | $1.11K 1.21K USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.21B 3.51B USD | 0 | $0 0 USD | |
| Ameris Bancorp AXU.F | $45.8 50.07 USD |
+0.44
|
$3.21B 3.51B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.21B 3.51B USD | 12.14 | $3.77 4.12 USD | |
| PotlatchDeltic Corporation P4C.F | $40.2 43.94 USD |
-0.99
|
$3.21B 3.51B USD | $75 81.99 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.21B 3.51B USD | 77.30 | $0.52 0.57 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.2 16.62 USD |
+1.33
|
$3.2B 3.5B USD | $26 28.42 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.2B 3.5B USD | 13.69 | $1.11 1.21 USD | |
| PNM Resources, Inc. 98P.F | $35.4 38.7 USD |
+1.14
|
$3.19B 3.49B USD | $5 5.47 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.19B 3.49B USD | 42.65 | $0.83 0.91 USD | |
| Nordstrom, Inc. NRD.F | $19.33 21.13 USD |
-1.43
|
$3.19B 3.49B USD | $92 100.57 USD | $19.33 21.13 USD | $19.33 21.13 USD | $3.19B 3.49B USD | 25.77 | $0.75 0.82 USD | |
| Korn Ferry KFY.F | $61 66.68 USD |
+0.83
|
$3.19B 3.49B USD | $15 16.4 USD | $61 66.68 USD | $61 66.68 USD | $3.19B 3.49B USD | 22.93 | $2.66 2.91 USD | |
| Shaftesbury Capital PLC C20.F | $1.63 1.78 USD |
+0.62
|
$3.19B 3.48B USD | $200 218.63 USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.19B 3.48B USD | 3.07 | $0.53 0.58 USD | |
| Paramount Resources Ltd. PQ51.F | $21.2 23.17 USD |
0
|
$3.18B 3.48B USD | $40 43.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.18B 3.48B USD | 13.67 | $1.55 1.69 USD | |
| Boot Barn Holdings, Inc. OBB.F | $102 111.5 USD |
+0.99
|
$3.18B 3.48B USD | $200 218.63 USD | $102 111.5 USD | $102 111.5 USD | $3.18B 3.48B USD | 23.07 | $4.42 4.83 USD | |
| Walker & Dunlop, Inc. 5WD.F | $93 101.66 USD |
0
|
$3.18B 3.47B USD | $68 74.33 USD | $93 101.66 USD | $93 101.66 USD | $3.18B 3.47B USD | 36.90 | $2.52 2.75 USD | |
| Newell Brands Inc. NWL.F | $7.65 8.36 USD |
-0.08
|
$3.18B 3.47B USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.18B 3.47B USD | 0 | -$0.65 -0.7 USD | |
| Stella-Jones Inc. 97S.F | $53.5 58.48 USD |
-5.31
|
$3.17B 3.47B USD | $46 50.28 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.17B 3.47B USD | 13.30 | $4.02 4.39 USD | |
| Technology One Limited RW8.F | $9.5 10.38 USD |
-2.06
|
$3.17B 3.47B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.17B 3.47B USD | 50.00 | $0.19 0.21 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.78 12.88 USD |
-0.17
|
$3.17B 3.47B USD | $1 1.09 USD | $11.78 12.88 USD | $11.78 12.88 USD | $3.17B 3.47B USD | 7.95 | $1.48 1.62 USD | |
| Axonics, Inc. 0I3.F | $58.5 63.95 USD |
+0.86
|
$3.17B 3.47B USD | $5 5.47 USD | $58.5 63.95 USD | $62 67.77 USD | $3.17B 3.47B USD | 0 | -$0.29 -0.3 USD | |
| Valeo SE VSA2.F | $13.1 14.32 USD |
+0.38
|
$3.17B 3.46B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.17B 3.46B USD | 14.55 | $0.9 0.98 USD | |
| Sharp Corporation SRP.F | $4.7 5.13 USD |
+2.51
|
$3.17B 3.46B USD | $150 163.97 USD | $4.7 5.13 USD | $4.7 5.13 USD | $3.17B 3.46B USD | 0 | -$1.37 -1.4 USD | |
| Sharp Corporation SRPB.F | $1.12 1.22 USD |
+1.82
|
$3.17B 3.46B USD | $588 642.76 USD | $1.12 1.22 USD | $1.12 1.22 USD | $3.17B 3.46B USD | 0 | -$0.34 -0.3 USD | |
| Park Hotels & Resorts Inc. HIP.F | $14.9 16.29 USD |
-1.32
|
$3.16B 3.46B USD | $200 218.63 USD | $14.9 16.29 USD | $15.1 16.51 USD | $3.16B 3.46B USD | 38.20 | $0.39 0.43 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.49 USD |
-0.45
|
$3.16B 3.46B USD | $2.5K 2.73K USD | $0.44 0.49 USD | $0.44 0.49 USD | $3.16B 3.46B USD | 6.34 | $0.07 0.08 USD | |
| Primo Water Corporation GC6.F | $19.1 20.88 USD |
0
|
$3.16B 3.46B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.16B 3.46B USD | 41.52 | $0.46 0.5 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3599 0.39 USD |
-0.55
|
$3.16B 3.46B USD | $3.99K 4.36K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.16B 3.46B USD | 9.00 | $0.04 0.04 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.05999 0.06 USD |
+1.72
|
$3.16B 3.45B USD | $7.85K 8.58K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.16B 3.45B USD | 2.95 | $0.02 0.02 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.84 4.2 USD |
+1.59
|
$3.16B 3.45B USD | $3K 3.28K USD | $3.82 4.18 USD | $3.84 4.2 USD | $3.16B 3.45B USD | 27.42 | $0.14 0.15 USD | |
| Signify N.V. G14.F | $25.06 27.39 USD |
-3.09
|
$3.15B 3.45B USD | $200 218.63 USD | $24.9 27.22 USD | $25.58 27.96 USD | $3.15B 3.45B USD | 14.40 | $1.74 1.9 USD | |
| P/F Bakkafrost 6BF.F | $52.35 57.23 USD |
+0.1
|
$3.14B 3.44B USD | $225 245.96 USD | $52.35 57.23 USD | $52.35 57.23 USD | $3.14B 3.44B USD | 25.91 | $2.02 2.21 USD | |
| Forvia SE FAU.F | $15.99 17.48 USD |
-1.75
|
$3.14B 3.44B USD | $80 87.45 USD | $15.99 17.48 USD | $16.34 17.86 USD | $3.14B 3.44B USD | 13.90 | $1.15 1.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||