Ergebnisseite 29 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kurita Water Industries Ltd.
KWI0.F
DE
|
€86.00 99.27 USD |
-1.15
|
€4.71B 5.43B USD | €6.00 6.93 USD | €86.00 99.27 USD | €86.00 99.27 USD | €4.71B 5.43B USD | 21.93 | €3.92 4.52 USD | ||
Rush Enterprises, Inc.
RUN.F
DE
|
€60.50 69.84 USD |
+0.83
|
€4.70B 5.43B USD | €8.00 9.23 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.70B 5.43B USD | 21.08 | €2.87 3.31 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€8.02 9.26 USD |
+1.39
|
€4.70B 5.43B USD | €2.70K 3.12K USD | €7.60 8.77 USD | €8.02 9.26 USD | €4.70B 5.43B USD | 100.25 | €0.08 0.09 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€22.20 25.63 USD |
+1.83
|
€4.70B 5.42B USD | €635.00 733 USD | €22.20 25.63 USD | €22.20 25.63 USD | €4.70B 5.42B USD | 8.13 | €2.73 3.15 USD | ||
|
Contact Energy Limited
BZB.F
DE
|
€4.72 5.45 USD |
-0.84
|
€4.69B 5.42B USD | €130.00 150.06 USD | €4.70 5.43 USD | €4.72 5.45 USD | €4.69B 5.42B USD | 21.45 | €0.22 0.25 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.10 11.66 USD |
-1.94
|
€4.69B 5.41B USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.69B 5.41B USD | 21.04 | €0.48 0.55 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.22 19.87 USD |
-1.88
|
€4.69B 5.41B USD | €209.00 241.26 USD | €17.22 19.87 USD | €17.22 19.87 USD | €4.69B 5.41B USD | 21.51 | €0.80 0.92 USD | ||
Genpact Limited
35G.F
DE
|
€27.62 31.88 USD |
-0.04
|
€4.68B 5.4B USD | €130.00 150.06 USD | €27.62 31.88 USD | €27.62 31.88 USD | €4.68B 5.4B USD | 9.75 | €2.83 3.27 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.75 2.02 USD |
-0.14
|
€4.68B 5.4B USD | €4.00K 4.62K USD | €1.75 2.02 USD | €1.75 2.02 USD | €4.68B 5.4B USD | 10.31 | €0.17 0.2 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.30 8.43 USD |
-1.35
|
€4.68B 5.4B USD | €95.00 109.66 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.68B 5.4B USD | 48.66 | €0.15 0.17 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€22.52 26 USD |
+6.48
|
€4.67B 5.39B USD | €640.00 738.77 USD | €21.36 24.66 USD | €22.63 26.12 USD | €4.67B 5.39B USD | 9.92 | €2.27 2.62 USD | ||
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€78.00 90.04 USD |
+1.3
|
€4.67B 5.39B USD | €115.00 132.75 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.67B 5.39B USD | 12.30 | €6.34 7.32 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.13 0.15 USD |
-2.27
|
€4.67B 5.39B USD | €120.00 138.52 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.67B 5.39B USD | 0 | €0.00 0 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
-1.03
|
€4.67B 5.39B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.67B 5.39B USD | 19.30 | €0.02 0.02 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€40.55 46.81 USD |
-3.61
|
€4.67B 5.39B USD | €1.00 1.15 USD | €40.55 46.81 USD | €40.74 47.03 USD | €4.67B 5.39B USD | 41.80 | €0.97 1.12 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€89.00 102.74 USD |
+1.71
|
€4.66B 5.38B USD | €75.00 86.58 USD | €89.00 102.74 USD | €89.00 102.74 USD | €4.66B 5.38B USD | 98.88 | €0.90 1.04 USD | ||
|
Essent Group Ltd.
EG0.F
DE
|
€50.50 58.29 USD |
+2.23
|
€4.65B 5.37B USD | €17.00 19.62 USD | €50.50 58.29 USD | €50.50 58.29 USD | €4.65B 5.37B USD | 8.27 | €6.10 7.04 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.55 8.72 USD |
-0.66
|
€4.65B 5.36B USD | €250.00 288.58 USD | €7.55 8.72 USD | €7.55 8.72 USD | €4.65B 5.36B USD | 24.35 | €0.31 0.36 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.93 14.92 USD |
+0.39
|
€4.64B 5.36B USD | €500.00 577.17 USD | €12.93 14.92 USD | €12.93 14.92 USD | €4.64B 5.36B USD | 184.64 | €0.07 0.08 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€74.00 85.42 USD |
-1.99
|
€4.63B 5.34B USD | €50.00 57.72 USD | €74.00 85.42 USD | €75.50 87.15 USD | €4.63B 5.34B USD | 19.12 | €3.87 4.47 USD | ||
|
Amada Co., Ltd.
AA2.F
DE
|
€14.90 17.2 USD |
-0.67
|
€4.63B 5.34B USD | €10.00 11.54 USD | €14.90 17.2 USD | €14.90 17.2 USD | €4.63B 5.34B USD | 28.65 | €0.52 0.6 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.00 4.62 USD |
+0.5
|
€4.63B 5.34B USD | €848.00 978.88 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.63B 5.34B USD | 8.33 | €0.48 0.55 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€141.00 162.76 USD |
-0.7
|
€4.61B 5.33B USD | €3.00 3.46 USD | €141.00 162.76 USD | €141.00 162.76 USD | €4.61B 5.33B USD | 26.25 | €5.37 6.2 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.98 3.44 USD |
-0.67
|
€4.61B 5.32B USD | €6.00K 6.93K USD | €2.98 3.44 USD | €2.98 3.44 USD | €4.61B 5.32B USD | 149.00 | €0.02 0.02 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€5.20 6 USD |
-5.45
|
€4.60B 5.31B USD | €57.00 65.8 USD | €5.20 6 USD | €5.20 6 USD | €4.60B 5.31B USD | 17.93 | €0.29 0.33 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€45.00 51.95 USD |
-2.17
|
€4.59B 5.3B USD | €34.00 39.25 USD | €45.00 51.95 USD | €45.80 52.87 USD | €4.59B 5.3B USD | 12.36 | €3.64 4.2 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€150.25 173.44 USD |
-2.24
|
€4.59B 5.3B USD | €219.00 252.8 USD | €150.25 173.44 USD | €150.25 173.44 USD | €4.59B 5.3B USD | 36.64 | €4.10 4.73 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.25 8.37 USD |
-1.36
|
€4.58B 5.29B USD | €900.00 1.04K USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.58B 5.29B USD | 8.33 | €0.87 1 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€92.20 106.43 USD |
+1.1
|
€4.58B 5.29B USD | €250.00 288.58 USD | €90.75 104.76 USD | €92.20 106.43 USD | €4.58B 5.29B USD | 0 | -€16.16 -18.6 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€12.10 13.97 USD |
-0.82
|
€4.58B 5.29B USD | €170.00 196.24 USD | €12.00 13.85 USD | €12.10 13.97 USD | €4.58B 5.29B USD | 14.40 | €0.84 0.97 USD | ||
|
United Internet AG
UTDI.F
DE
|
€26.46 30.54 USD |
+0.99
|
€4.57B 5.28B USD | €75.00 86.58 USD | €26.46 30.54 USD | €26.52 30.61 USD | €4.57B 5.28B USD | 16.53 | €1.60 1.85 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.35 10.79 USD |
-0.53
|
€4.57B 5.27B USD | €6.00 6.93 USD | €9.35 10.79 USD | €9.35 10.79 USD | €4.57B 5.27B USD | 31.16 | €0.30 0.35 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€22.06 25.46 USD |
+0.27
|
€4.57B 5.27B USD | €600.00 692.6 USD | €22.06 25.46 USD | €22.06 25.46 USD | €4.57B 5.27B USD | 0 | -€1.74 -2.008 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€42.20 48.71 USD |
-0.47
|
€4.56B 5.27B USD | €180.00 207.78 USD | €42.20 48.71 USD | €42.20 48.71 USD | €4.56B 5.27B USD | 26.37 | €1.60 1.85 USD | ||
|
Open Text Corporation
OTX.F
DE
|
€18.79 21.68 USD |
-0.84
|
€4.56B 5.26B USD | €180.00 207.78 USD | €18.79 21.68 USD | €18.79 21.68 USD | €4.56B 5.26B USD | 10.49 | €1.79 2.07 USD | ||
|
Lagercrantz Group AB (publ)
LG72.F
DE
|
€22.08 25.49 USD |
-1.6
|
€4.55B 5.25B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.08 25.49 USD | €4.55B 5.25B USD | 40.88 | €0.54 0.62 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€37.98 43.84 USD |
-2.91
|
€4.55B 5.25B USD | €510.00 588.71 USD | €37.98 43.84 USD | €37.98 43.84 USD | €4.55B 5.25B USD | 0 | -€2.99 -3.4 USD | ||
|
Brunswick Corporation
BWI.F
DE
|
€70.00 80.8 USD |
+2.94
|
€4.55B 5.25B USD | €50.00 57.72 USD | €68.00 78.49 USD | €70.00 80.8 USD | €4.55B 5.25B USD | 0 | -€1.78 -2.05 USD | ||
|
ATCO Ltd.
8A6.F
DE
|
€45.00 51.95 USD |
-0.44
|
€4.54B 5.24B USD | €30.00 34.63 USD | €45.00 51.95 USD | €45.00 51.95 USD | €4.54B 5.24B USD | 52.32 | €0.86 0.99 USD | ||
|
Associated Banc-Corp
AB5.F
DE
|
€24.00 27.7 USD |
+0.84
|
€4.53B 5.23B USD | €416.00 480.2 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.53B 5.23B USD | 9.59 | €2.50 2.89 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.85 6.75 USD |
0
|
€4.53B 5.23B USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.53B 5.23B USD | 0 | -€0.04 -0.04 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.43 20.12 USD |
+0.23
|
€4.53B 5.23B USD | €250.00 288.58 USD | €17.43 20.12 USD | €17.43 20.12 USD | €4.53B 5.23B USD | 13.83 | €1.26 1.45 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.08 31.26 USD |
0
|
€4.53B 5.22B USD | €2.00 2.31 USD | €27.08 31.26 USD | €27.08 31.26 USD | €4.53B 5.22B USD | 19.07 | €1.42 1.64 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.60 14.54 USD |
0
|
€4.53B 5.22B USD | €8.00 9.23 USD | €12.60 14.54 USD | €12.60 14.54 USD | €4.53B 5.22B USD | 180.00 | €0.07 0.08 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€14.70 16.97 USD |
0
|
€4.53B 5.22B USD | €6.00 6.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.53B 5.22B USD | 21.30 | €0.69 0.8 USD | ||
|
Gentex Corporation
GTX.F
DE
|
€21.19 24.46 USD |
-0.33
|
€4.51B 5.21B USD | €252.00 290.89 USD | €21.19 24.46 USD | €21.19 24.46 USD | €4.51B 5.21B USD | 13.67 | €1.55 1.79 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€109.05 125.88 USD |
+1.07
|
€4.50B 5.19B USD | €258.00 297.82 USD | €104.20 120.28 USD | €110.20 127.21 USD | €4.50B 5.19B USD | 79.59 | €1.37 1.58 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.33 0.39 USD |
-0.89
|
€4.50B 5.19B USD | €150.00 173.15 USD | €0.33 0.39 USD | €0.33 0.39 USD | €4.50B 5.19B USD | 11.12 | €0.03 0.03 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€13.76 15.88 USD |
-0.94
|
€4.48B 5.17B USD | €1.24K 1.43K USD | €13.76 15.88 USD | €13.95 16.1 USD | €4.48B 5.17B USD | 16.78 | €0.82 0.95 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.92 5.68 USD |
+0.82
|
€4.48B 5.17B USD | €640.00 738.77 USD | €4.92 5.68 USD | €4.92 5.68 USD | €4.48B 5.17B USD | 12.30 | €0.40 0.46 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.59 2.99 USD |
-0.69
|
€4.48B 5.17B USD | €2.00K 2.31K USD | €2.59 2.99 USD | €2.59 2.99 USD | €4.48B 5.17B USD | 23.50 | €0.11 0.13 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.47 0.54 USD |
-2.49
|
€4.47B 5.16B USD | €25.67K 29.63K USD | €0.47 0.54 USD | €0.47 0.54 USD | €4.47B 5.16B USD | 6.71 | €0.07 0.08 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€57.50 66.37 USD |
-1.71
|
€4.47B 5.16B USD | €165.00 190.47 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.47B 5.16B USD | 20.03 | €2.87 3.31 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.90 50.68 USD |
+0.69
|
€4.47B 5.16B USD | €100.00 115.43 USD | €43.90 50.68 USD | €43.90 50.68 USD | €4.47B 5.16B USD | 37.84 | €1.16 1.34 USD | ||
Balchem Corporation
BL9B.F
DE
|
€138.80 160.22 USD |
+0.14
|
€4.46B 5.15B USD | €13.00 15.01 USD | €138.80 160.22 USD | €138.80 160.22 USD | €4.46B 5.15B USD | 32.81 | €4.23 4.88 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€7.99 9.22 USD |
+0.31
|
€4.46B 5.15B USD | €50.00 57.72 USD | €7.94 9.16 USD | €8.02 9.25 USD | €4.46B 5.15B USD | 8.40 | €0.95 1.1 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€33.72 38.92 USD |
+1.2
|
€4.46B 5.14B USD | €90.00 103.89 USD | €33.72 38.92 USD | €33.72 38.92 USD | €4.46B 5.14B USD | 16.69 | €2.02 2.33 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.23 8.34 USD |
-13.56
|
€4.45B 5.13B USD | €250.00 288.58 USD | €7.23 8.34 USD | €7.23 8.34 USD | €4.45B 5.13B USD | 23.31 | €0.31 0.36 USD | ||
Entain Plc
6GI0.F
DE
|
€6.95 8.02 USD |
+2.96
|
€4.45B 5.13B USD | €240.00 277.04 USD | €6.95 8.02 USD | €6.95 8.02 USD | €4.45B 5.13B USD | 0 | -€1.21 -1.3 USD | ||
Entain Plc
6GI.F
DE
|
€6.94 8.01 USD |
+0.61
|
€4.44B 5.13B USD | €151.00 174.3 USD | €6.94 8.01 USD | €6.94 8.01 USD | €4.44B 5.13B USD | 0 | -€1.21 -1.3 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.17 1.35 USD |
+4.46
|
€4.44B 5.13B USD | €200.00 230.87 USD | €1.12 1.29 USD | €1.17 1.35 USD | €4.44B 5.13B USD | 7.79 | €0.15 0.17 USD | ||
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€56.60 65.34 USD |
-0.53
|
€4.43B 5.12B USD | €16.00 18.47 USD | €56.60 65.34 USD | €56.60 65.34 USD | €4.43B 5.12B USD | 0 | -€12.97 -14.9 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€41.90 48.37 USD |
+9.11
|
€4.43B 5.11B USD | €164.00 189.31 USD | €39.40 45.48 USD | €41.90 48.37 USD | €4.43B 5.11B USD | 48.72 | €0.86 0.99 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€11.65 13.45 USD |
-1.69
|
€4.42B 5.11B USD | €200.00 230.87 USD | €11.65 13.45 USD | €11.65 13.45 USD | €4.42B 5.11B USD | 1.96 | €5.94 6.86 USD | ||
|
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €441.00 509.06 USD | €64.50 74.45 USD | €66.50 76.76 USD | €4.42B 5.1B USD | 7.28 | €8.85 10.21 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€1.00 1.15 USD |
-0.72
|
€4.41B 5.1B USD | €2.75K 3.17K USD | €1.00 1.15 USD | €1.00 1.15 USD | €4.41B 5.1B USD | 12.47 | €0.08 0.09 USD | ||
|
Primoris Services Corporation
1PM.F
DE
|
€81.24 93.78 USD |
-8.29
|
€4.41B 5.09B USD | €300.00 346.3 USD | €81.24 93.78 USD | €81.24 93.78 USD | €4.41B 5.09B USD | 20.67 | €3.93 4.54 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€9.25 10.68 USD |
0
|
€4.40B 5.08B USD | €569.00 656.82 USD | €9.25 10.68 USD | €9.25 10.68 USD | €4.40B 5.08B USD | 15.41 | €0.60 0.69 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€5.34 6.16 USD |
+1.17
|
€4.40B 5.08B USD | €400.00 461.73 USD | €5.34 6.16 USD | €5.34 6.16 USD | €4.40B 5.08B USD | 11.12 | €0.48 0.55 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€103.00 118.9 USD |
+0.98
|
€4.38B 5.06B USD | €40.00 46.17 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.38B 5.06B USD | 35.03 | €2.94 3.39 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€37.03 42.75 USD |
+7.96
|
€4.38B 5.06B USD | €100.00 115.43 USD | €37.03 42.75 USD | €37.03 42.75 USD | €4.38B 5.06B USD | 11.25 | €3.29 3.8 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€57.85 66.78 USD |
+0.61
|
€4.38B 5.05B USD | €600.00 692.6 USD | €57.10 65.91 USD | €57.85 66.78 USD | €4.38B 5.05B USD | 251.52 | €0.23 0.27 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.73 0.84 USD |
-0.68
|
€4.38B 5.05B USD | €320.00 369.39 USD | €0.72 0.83 USD | €0.73 0.84 USD | €4.38B 5.05B USD | 6.59 | €0.11 0.13 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.27 8.39 USD |
-0.16
|
€4.38B 5.05B USD | €50.00 57.72 USD | €7.27 8.39 USD | €7.27 8.39 USD | €4.38B 5.05B USD | 42.76 | €0.17 0.2 USD | ||
|
ADT Inc.
541.F
DE
|
€5.75 6.64 USD |
0
|
€4.37B 5.05B USD | €228.00 263.19 USD | €5.70 6.58 USD | €5.75 6.64 USD | €4.37B 5.05B USD | 8.71 | €0.66 0.76 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.20 36.02 USD |
+4
|
€4.37B 5.04B USD | €3.00 3.46 USD | €31.20 36.02 USD | €31.20 36.02 USD | €4.37B 5.04B USD | 19.25 | €1.62 1.87 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€49.09 56.67 USD |
-4.27
|
€4.36B 5.03B USD | €50.00 57.72 USD | €49.09 56.67 USD | €51.18 59.08 USD | €4.36B 5.03B USD | 0 | -€4.45 -5.1 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.22 3.72 USD |
+0.62
|
€4.36B 5.03B USD | €70.00 80.8 USD | €3.22 3.72 USD | €3.22 3.72 USD | €4.36B 5.03B USD | 21.46 | €0.15 0.17 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€352.00 406.33 USD |
+1.15
|
€4.34B 5.01B USD | €5.00 5.77 USD | €352.00 406.33 USD | €352.00 406.33 USD | €4.34B 5.01B USD | 44.16 | €7.97 9.2 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.71 3.13 USD |
-6.15
|
€4.34B 5.01B USD | €88.00 101.58 USD | €2.71 3.13 USD | €2.71 3.13 USD | €4.34B 5.01B USD | 0 | -€1.53 -1.7 USD | ||
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€43.40 50.1 USD |
-0.46
|
€4.34B 5.01B USD | €290.00 334.76 USD | €41.40 47.79 USD | €43.40 50.1 USD | €4.34B 5.01B USD | 8.73 | €4.97 5.74 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.22 2.56 USD |
-0.89
|
€4.34B 5.01B USD | €700.00 808.03 USD | €2.22 2.56 USD | €2.22 2.56 USD | €4.34B 5.01B USD | 31.71 | €0.07 0.08 USD | ||
3SBio Inc.
83B.F
DE
|
€1.73 2 USD |
-3.4
|
€4.33B 5B USD | €5.02K 5.8K USD | €1.73 2 USD | €1.73 2 USD | €4.33B 5B USD | 3.93 | €0.44 0.51 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€33.04 38.14 USD |
-0.48
|
€4.33B 4.99B USD | €1.00 1.15 USD | €33.04 38.14 USD | €33.04 38.14 USD | €4.33B 4.99B USD | 23.43 | €1.41 1.63 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.05 8.14 USD |
-2.08
|
€4.32B 4.99B USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.05 8.14 USD | €4.32B 4.99B USD | 7.50 | €0.94 1.09 USD | ||
|
ESAB Corporation
O03.F
DE
|
€71.00 81.96 USD |
-5.33
|
€4.32B 4.99B USD | €10.00 11.54 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.32B 4.99B USD | 21.64 | €3.28 3.79 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€61.85 71.4 USD |
-0.56
|
€4.32B 4.99B USD | €250.00 288.58 USD | €61.85 71.4 USD | €61.85 71.4 USD | €4.32B 4.99B USD | 61.23 | €1.01 1.17 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€84.50 97.54 USD |
+2.42
|
€4.32B 4.98B USD | €100.00 115.43 USD | €82.00 94.66 USD | €84.50 97.54 USD | €4.32B 4.98B USD | 59.92 | €1.41 1.63 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€142.20 164.15 USD |
-2.2
|
€4.32B 4.98B USD | €2.00 2.31 USD | €142.20 164.15 USD | €142.20 164.15 USD | €4.32B 4.98B USD | 22.28 | €6.38 7.36 USD | ||
|
Ricoh Company, Ltd.
RIC1.F
DE
|
€7.60 8.77 USD |
-1.94
|
€4.31B 4.98B USD | €270.00 311.67 USD | €7.60 8.77 USD | €7.60 8.77 USD | €4.31B 4.98B USD | 14.33 | €0.53 0.61 USD | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€43.61 50.34 USD |
+2.9
|
€4.31B 4.98B USD | €90.00 103.89 USD | €42.09 48.59 USD | €43.61 50.34 USD | €4.31B 4.98B USD | 8.22 | €5.30 6.12 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€16.60 19.16 USD |
+1.84
|
€4.31B 4.97B USD | €5.00 5.77 USD | €16.60 19.16 USD | €16.60 19.16 USD | €4.31B 4.97B USD | 0 | -€6.83 -7.8 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€39.20 45.25 USD |
+0.56
|
€4.30B 4.97B USD | €201.00 232.02 USD | €39.20 45.25 USD | €39.20 45.25 USD | €4.30B 4.97B USD | 4.75 | €8.25 9.52 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
NICE Ltd.
NSY.F
DE
|
€73.50 84.84 USD |
+0.68
|
€4.30B 4.96B USD | €39.00 45.02 USD | €73.50 84.84 USD | €75.50 87.15 USD | €4.30B 4.96B USD | 10.05 | €7.31 8.44 USD | ||
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€81.34 93.89 USD |
+1.04
|
€4.29B 4.96B USD | €20.00 23.09 USD | €81.34 93.89 USD | €81.34 93.89 USD | €4.29B 4.96B USD | 35.99 | €2.26 2.61 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€75.50 87.15 USD |
0
|
€4.29B 4.96B USD | €47.00 54.25 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.29B 4.96B USD | 10.58 | €7.13 8.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||