Ergebnisseite 36 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-4.41
|
$2.92B 3.19B USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.92B 3.19B USD | 13.21 | $0.02 0.02 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.3 7.98 USD |
+0.69
|
$2.91B 3.19B USD | $650 710.54 USD | $7.2 7.87 USD | $7.35 8.03 USD | $2.91B 3.19B USD | 0 | -$0.41 -0.4 USD | |
| Sega Sammy Holdings Inc. RYU.F | $13.1 14.32 USD |
-2.24
|
$2.91B 3.18B USD | $210 229.56 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.91B 3.18B USD | 14.71 | $0.89 0.97 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $41.6 45.47 USD |
-0.95
|
$2.91B 3.18B USD | $200 218.63 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.91B 3.18B USD | 13.63 | $3.05 3.33 USD | |
| Resideo Technologies, Inc. 3RT.F | $19.9 21.75 USD |
-0.5
|
$2.91B 3.18B USD | $2 2.19 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.91B 3.18B USD | 16.31 | $1.22 1.33 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $19.08 20.86 USD |
+1.92
|
$2.9B 3.18B USD | $100 109.31 USD | $18.78 20.52 USD | $19.18 20.97 USD | $2.9B 3.18B USD | 0 | -$0.01 -0.01 USD | |
| Comstock Resources, Inc. CX91.F | $9.68 10.58 USD |
-1.41
|
$2.9B 3.17B USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $2.9B 3.17B USD | 48.39 | $0.2 0.22 USD | |
| Fulton Financial Corporation FU5.F | $15.9 17.38 USD |
0
|
$2.9B 3.17B USD | $1.41K 1.54K USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.9B 3.17B USD | 10.74 | $1.48 1.62 USD | |
| ERAMET S.A. ER7.F | $100.1 109.42 USD |
+6.04
|
$2.9B 3.17B USD | $100 109.31 USD | $100.1 109.42 USD | $100.1 109.42 USD | $2.9B 3.17B USD | 28.27 | $3.54 3.87 USD | |
| ERAMET S.A. ER70.F | $9.55 10.44 USD |
-1.04
|
$2.9B 3.17B USD | $126 137.74 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.9B 3.17B USD | 27.28 | $0.35 0.38 USD | |
| New World Development Company Limited NWDA.F | $1.08 1.18 USD |
0
|
$2.9B 3.17B USD | $182 198.95 USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.9B 3.17B USD | 21.60 | $0.05 0.05 USD | |
| Enpro Inc. EP9.F | $136 148.67 USD |
-0.73
|
$2.9B 3.17B USD | $20 21.86 USD | $136 148.67 USD | $137 149.76 USD | $2.9B 3.17B USD | 0 | -$0.12 -0.1 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.56 0.61 USD |
+2.78
|
$2.9B 3.17B USD | $4.49K 4.9K USD | $0.55 0.6 USD | $0.56 0.61 USD | $2.9B 3.17B USD | 3.96 | $0.14 0.15 USD | |
| Lumentum Holdings Inc. LU2.F | $42.83 46.82 USD |
+2.59
|
$2.9B 3.16B USD | $25 27.33 USD | $42.83 46.82 USD | $42.83 46.82 USD | $2.9B 3.16B USD | 0 | -$4.84 -5.2 USD | |
| Britvic plc B6S.F | $11.6 12.68 USD |
-0.85
|
$2.89B 3.16B USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.89B 3.16B USD | 19.66 | $0.59 0.64 USD | |
| Aedifica NV/SA AOO.F | $60.75 66.41 USD |
-1.54
|
$2.89B 3.16B USD | $18 19.68 USD | $60.75 66.41 USD | $61.95 67.72 USD | $2.89B 3.16B USD | 34.71 | $1.75 1.91 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.3499 0.38 USD |
0
|
$2.89B 3.16B USD | $200 218.63 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $2.89B 3.16B USD | 0 | -$0.06 -0.06 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.77 1.93 USD |
0
|
$2.89B 3.16B USD | $2K 2.19K USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.89B 3.16B USD | 11.06 | $0.16 0.17 USD | |
| Burford Capital Limited 9BFA.F | $12.93 14.13 USD |
-2.19
|
$2.89B 3.16B USD | $1.4K 1.53K USD | $12.93 14.13 USD | $12.93 14.13 USD | $2.89B 3.16B USD | 5.43 | $2.38 2.6 USD | |
| Stolt-Nielsen Limited SN6.F | $42.65 46.62 USD |
+1.43
|
$2.89B 3.16B USD | $285 311.54 USD | $42.65 46.62 USD | $42.65 46.62 USD | $2.89B 3.16B USD | 8.24 | $5.17 5.65 USD | |
| International Seaways, Inc. IS5.F | $57.88 63.27 USD |
+1.33
|
$2.89B 3.16B USD | $21 22.96 USD | $57.88 63.27 USD | $57.88 63.27 USD | $2.89B 3.16B USD | 5.87 | $9.85 10.77 USD | |
| Hims & Hers Health, Inc. 82W.F | $13.4 14.65 USD |
+7.37
|
$2.88B 3.15B USD | $420 459.12 USD | $12.68 13.86 USD | $13.4 14.65 USD | $2.88B 3.15B USD | 0 | -$0.01 -0.01 USD | |
| Pepco Group N.V. 8UX.F | $4.85 5.3 USD |
+1.76
|
$2.88B 3.15B USD | $500 546.57 USD | $4.85 5.3 USD | $4.85 5.3 USD | $2.88B 3.15B USD | 26.92 | $0.18 0.2 USD | |
| CNO Financial Group, Inc. COS.F | $26.4 28.86 USD |
+1.54
|
$2.88B 3.15B USD | $160 174.9 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.88B 3.15B USD | 8.38 | $3.15 3.44 USD | |
| Südzucker AG SZU.F | $14.09 15.4 USD |
+1
|
$2.88B 3.14B USD | $190 207.7 USD | $13.98 15.28 USD | $14.09 15.4 USD | $2.88B 3.14B USD | 4.51 | $3.12 3.41 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.2899 0.31 USD |
0
|
$2.87B 3.14B USD | $20K 21.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.87B 3.14B USD | 28.60 | $0.01 0.01 USD | |
| Südzucker AG SZU1.F | $6.7 7.32 USD |
+3.08
|
$2.87B 3.14B USD | $968 1.06K USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.87B 3.14B USD | 4.29 | $1.56 1.71 USD | |
| UniFirst Corporation U1N.F | $152 166.16 USD |
+1.33
|
$2.87B 3.14B USD | $150 163.97 USD | $152 166.16 USD | $152 166.16 USD | $2.87B 3.14B USD | 27.04 | $5.62 6.14 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.08 31.79 USD |
-2.15
|
$2.87B 3.13B USD | $300 327.94 USD | $29.08 31.79 USD | $29.66 32.42 USD | $2.87B 3.13B USD | 0 | -$2.4 -2.6 USD | |
| Ipsos SA IPZ.F | $66.65 72.86 USD |
+1.29
|
$2.87B 3.13B USD | $100 109.31 USD | $66.65 72.86 USD | $66.65 72.86 USD | $2.87B 3.13B USD | 18.56 | $3.59 3.92 USD | |
| Kerry Properties Limited KR3.F | $1.88 2.06 USD |
-1.05
|
$2.86B 3.13B USD | $622 679.93 USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.86B 3.13B USD | 7.23 | $0.26 0.28 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.4 11.37 USD |
0
|
$2.86B 3.13B USD | $190 207.7 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.86B 3.13B USD | 8.00 | $1.3 1.42 USD | |
| Redrow plc 1HO1.F | $8.55 9.35 USD |
+1.79
|
$2.85B 3.12B USD | $25 27.33 USD | $8.15 8.91 USD | $8.55 9.35 USD | $2.85B 3.12B USD | 11.40 | $0.75 0.82 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $14.2 15.52 USD |
0
|
$2.85B 3.11B USD | $645 705.07 USD | $14 15.3 USD | $14.2 15.52 USD | $2.85B 3.11B USD | 15.95 | $0.89 0.97 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.07 1.17 USD |
0
|
$2.85B 3.11B USD | $1.2K 1.31K USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.85B 3.11B USD | 15.28 | $0.07 0.08 USD | |
| Osisko Gold Royalties Ltd OM4.F | $14.88 16.27 USD |
-0.23
|
$2.85B 3.11B USD | $280 306.08 USD | $14.83 16.21 USD | $14.88 16.27 USD | $2.85B 3.11B USD | 0 | -$0.2 -0.2 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $37.6 41.1 USD |
-2.08
|
$2.85B 3.11B USD | $420 459.12 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.85B 3.11B USD | 0 | -$1.84 -2.01 USD | |
| Amedisys, Inc. ADY.F | $86 94.01 USD |
-0.58
|
$2.84B 3.1B USD | $5 5.47 USD | $86 94.01 USD | $86 94.01 USD | $2.84B 3.1B USD | 0 | -$0.58 -0.6 USD | |
| freenet AG FNTN.F | $23.84 26.06 USD |
+4.1
|
$2.84B 3.1B USD | $4.96K 5.43K USD | $22.96 25.1 USD | $23.84 26.06 USD | $2.84B 3.1B USD | 14.02 | $1.7 1.86 USD | |
| freenet AG FNA.F | $10.9 11.92 USD |
-8.4
|
$2.84B 3.1B USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.84B 3.1B USD | 12.82 | $0.85 0.93 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $31 33.89 USD |
-0.64
|
$2.84B 3.1B USD | $400 437.25 USD | $31 33.89 USD | $31 33.89 USD | $2.84B 3.1B USD | 12.44 | $2.49 2.72 USD | |
| SkyWest, Inc. SY2.F | $70.5 77.07 USD |
0
|
$2.84B 3.1B USD | $14 15.3 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.84B 3.1B USD | 28.77 | $2.45 2.68 USD | |
| Viscofan, S.A. VIS.F | $62.4 68.21 USD |
+1.63
|
$2.84B 3.1B USD | $1 1.09 USD | $61.7 67.45 USD | $62.4 68.21 USD | $2.84B 3.1B USD | 19.62 | $3.18 3.48 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $22.84 24.97 USD |
-0.04
|
$2.84B 3.1B USD | $20 21.86 USD | $22.84 24.97 USD | $22.84 24.97 USD | $2.84B 3.1B USD | 0 | -$3.89 -4.2 USD | |
| Trigano S.A. TGO.F | $146.7 160.36 USD |
+1.8
|
$2.83B 3.1B USD | $390 426.32 USD | $146.7 160.36 USD | $146.7 160.36 USD | $2.83B 3.1B USD | 9.19 | $15.95 17.44 USD | |
| California Water Service Group WT5.F | $48.78 53.32 USD |
+0.99
|
$2.83B 3.1B USD | $5 5.47 USD | $48.78 53.32 USD | $48.78 53.32 USD | $2.83B 3.1B USD | 21.02 | $2.32 2.54 USD | |
| Green Thumb Industries Inc. R9U2.F | $12.17 13.3 USD |
-3.57
|
$2.83B 3.09B USD | $335 366.2 USD | $12.01 13.13 USD | $12.25 13.39 USD | $2.83B 3.09B USD | 55.31 | $0.22 0.24 USD | |
| Pandox AB (publ) POX.F | $15 16.4 USD |
+0.4
|
$2.82B 3.08B USD | $20 21.86 USD | $14.98 16.38 USD | $15 16.4 USD | $2.82B 3.08B USD | 375.00 | $0.04 0.04 USD | |
| Nichirei Corporation NI3.F | $21.8 23.83 USD |
+0.93
|
$2.82B 3.08B USD | $465 508.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.82B 3.08B USD | 18.95 | $1.15 1.26 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Tronox Holdings plc T5X.F | $17.5 19.13 USD |
-1.13
|
$2.82B 3.08B USD | $475 519.24 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.82B 3.08B USD | 0 | -$2.05 -2.2 USD | |
| Steven Madden, Ltd. SJM.F | $38 41.54 USD |
-1.55
|
$2.81B 3.07B USD | $300 327.94 USD | $38 41.54 USD | $38 41.54 USD | $2.81B 3.07B USD | 17.04 | $2.23 2.44 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $29.8 32.58 USD |
-0.67
|
$2.81B 3.07B USD | $1.5K 1.64K USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.81B 3.07B USD | 24.42 | $1.22 1.33 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $42.96 46.96 USD |
-0.58
|
$2.81B 3.07B USD | $115 125.71 USD | $42.9 46.9 USD | $42.96 46.96 USD | $2.81B 3.07B USD | 0 | -$1.99 -2.1 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5899 0.64 USD |
-2.48
|
$2.81B 3.07B USD | $93 101.66 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.81B 3.07B USD | 9.83 | $0.06 0.07 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.68 5.11 USD |
+3.36
|
$2.81B 3.07B USD | $500 546.57 USD | $4.53 4.95 USD | $4.68 5.11 USD | $2.81B 3.07B USD | 0 | -$2.03 -2.2 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $70 76.52 USD |
+0.14
|
$2.8B 3.06B USD | $54 59.03 USD | $69.9 76.41 USD | $70 76.52 USD | $2.8B 3.06B USD | 0 | -$0.57 -0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $13.5 14.76 USD |
+2.27
|
$2.8B 3.06B USD | $15 16.4 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.8B 3.06B USD | 0 | -$0.11 -0.1 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.25 0.28 USD |
-0.79
|
$2.8B 3.06B USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.8B 3.06B USD | 12.59 | $0.02 0.02 USD | |
| Tanger Inc. T6O.F | $25.56 27.94 USD |
+0.24
|
$2.8B 3.06B USD | $375 409.93 USD | $25.19 27.54 USD | $25.56 27.94 USD | $2.8B 3.06B USD | 30.79 | $0.83 0.91 USD | |
| Stride, Inc. 0AJ.F | $64.5 70.51 USD |
-2.27
|
$2.79B 3.05B USD | $6 6.56 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.79B 3.05B USD | 16.41 | $3.93 4.3 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Braskem S.A. BRD.F | $6.9 7.54 USD |
+0.73
|
$2.79B 3.05B USD | $350 382.6 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.79B 3.05B USD | 0 | -$2.75 -3.006 USD | |
| Braskem S.A. BRDA.F | $3.24 3.54 USD |
+0.62
|
$2.79B 3.05B USD | $700 765.19 USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.79B 3.05B USD | 0 | -$1.37 -1.4 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $37 40.45 USD |
0
|
$2.79B 3.05B USD | $20 21.86 USD | $37 40.45 USD | $37 40.45 USD | $2.79B 3.05B USD | 0 | -$2.5 -2.7 USD | |
| MediPal Holdings Corporation 59Z.F | $13.1 14.32 USD |
0
|
$2.79B 3.05B USD | $67 73.24 USD | $12.9 14.1 USD | $13.1 14.32 USD | $2.79B 3.05B USD | 11.29 | $1.16 1.27 USD | |
| Greif, Inc. GB6B.F | $59.5 65.04 USD |
-0.83
|
$2.79B 3.05B USD | $17 18.58 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.79B 3.05B USD | 7.45 | $7.98 8.72 USD | |
| Greif, Inc. GR3.F | $58 63.4 USD |
0
|
$2.79B 3.05B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $2.79B 3.05B USD | 10.90 | $5.32 5.82 USD | |
| New York Community Bancorp, Inc. QC1.F | $3.31 3.62 USD |
-1.17
|
$2.79B 3.05B USD | $1.5K 1.64K USD | $3.31 3.62 USD | $3.31 3.62 USD | $2.79B 3.05B USD | 0 | -$3.21 -3.5 USD | |
| Constellium SE 3OK.F | $19.1 20.88 USD |
+3.24
|
$2.79B 3.04B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.79B 3.04B USD | 23.58 | $0.81 0.89 USD | |
| Air France-KLM SA FQZ.F | $1.06 1.16 USD |
-1.85
|
$2.78B 3.04B USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.78B 3.04B USD | 0 | -$0.02 -0.02 USD | |
| IDP Education Limited 03F.F | $10 10.93 USD |
-2.91
|
$2.78B 3.04B USD | $160 174.9 USD | $10 10.93 USD | $10 10.93 USD | $2.78B 3.04B USD | 27.77 | $0.36 0.39 USD | |
| Lechwerke AG LEC.F | $78.5 85.81 USD |
+0.64
|
$2.78B 3.04B USD | $67 73.24 USD | $78 85.26 USD | $82.5 90.18 USD | $2.78B 3.04B USD | 20.33 | $3.86 4.22 USD | |
| SES S.A. SES.F | $5.06 5.53 USD |
-0.2
|
$2.78B 3.04B USD | $1K 1.09K USD | $5.03 5.49 USD | $5.09 5.56 USD | $2.78B 3.04B USD | 0 | -$2.08 -2.2 USD | |
| Société BIC SA BIF.F | $65.8 71.93 USD |
-1.35
|
$2.78B 3.04B USD | $83 90.73 USD | $65.8 71.93 USD | $65.8 71.93 USD | $2.78B 3.04B USD | 15.09 | $4.36 4.77 USD | |
| Société BIC SA BIF0.F | $32.2 35.2 USD |
-1.23
|
$2.78B 3.04B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.78B 3.04B USD | 0 | $0 0 USD | |
| Cranswick plc 0U6.F | $50.5 55.2 USD |
0
|
$2.78B 3.03B USD | $101 110.41 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.78B 3.03B USD | 18.43 | $2.74 3 USD | |
| Camurus AB (publ) 7CA.F | $47.76 52.21 USD |
-1.77
|
$2.78B 3.03B USD | $40 43.73 USD | $47.76 52.21 USD | $47.76 52.21 USD | $2.78B 3.03B USD | 71.28 | $0.67 0.73 USD | |
| Harbour Energy plc PQQ0.F | $3.57 3.9 USD |
+1.65
|
$2.77B 3.03B USD | $1K 1.09K USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.77B 3.03B USD | 89.25 | $0.04 0.04 USD | |
| Harbour Energy plc PQQ2.F | $3.48 3.8 USD |
+1.75
|
$2.77B 3.03B USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.77B 3.03B USD | 87.00 | $0.04 0.04 USD | |
| Mueller Water Products, Inc. JT5.F | $17.8 19.46 USD |
+1.14
|
$2.77B 3.03B USD | $500 546.57 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.77B 3.03B USD | 30.16 | $0.59 0.64 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Peugeot Invest Société anonyme FFP.F | $110.8 121.12 USD |
+0.18
|
$2.77B 3.03B USD | $2 2.19 USD | $110.8 121.12 USD | $110.8 121.12 USD | $2.77B 3.03B USD | 20.21 | $5.48 5.99 USD | |
| First BanCorp. OLWN.F | $16.6 18.15 USD |
-0.6
|
$2.77B 3.03B USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.77B 3.03B USD | 10.24 | $1.62 1.77 USD | |
| Flight Centre Travel Group Limited FLI.F | $12.4 13.55 USD |
-1.59
|
$2.77B 3.03B USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.77B 3.03B USD | 35.42 | $0.35 0.38 USD | |
| Venture Corporation Limited VEM.F | $9.45 10.33 USD |
-0.53
|
$2.77B 3.03B USD | $162 177.09 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.77B 3.03B USD | 15.00 | $0.63 0.69 USD | |
| iRhythm Technologies, Inc. I25.F | $89 97.29 USD |
-3.26
|
$2.77B 3.03B USD | $18 19.68 USD | $89 97.29 USD | $90 98.38 USD | $2.77B 3.03B USD | 0 | -$3.88 -4.2 USD | |
| Golden Ocean Group Limited KT31.F | $13.31 14.54 USD |
+1.1
|
$2.77B 3.03B USD | $40 43.73 USD | $13.31 14.54 USD | $13.69 14.96 USD | $2.77B 3.03B USD | 26.08 | $0.51 0.56 USD | |
| SITE Centers Corp. DDR2.F | $13 14.21 USD |
0
|
$2.77B 3.02B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $2.77B 3.02B USD | 13.82 | $0.94 1.03 USD | |
| Avista Corporation AV6.F | $35.2 38.48 USD |
+0.57
|
$2.76B 3.02B USD | $32 34.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.76B 3.02B USD | 15.78 | $2.23 2.44 USD | |
| Plexus Corp. PX4.F | $99.5 108.77 USD |
0
|
$2.76B 3.02B USD | $110 120.24 USD | $99.5 108.77 USD | $99.5 108.77 USD | $2.76B 3.02B USD | 29.79 | $3.34 3.65 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.7 18.26 USD |
+4.38
|
$2.76B 3.01B USD | $25 27.33 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.76B 3.01B USD | 17.39 | $0.96 1.05 USD | |
| Guoco Group Limited GUO.F | $8.3 9.07 USD |
+0.61
|
$2.76B 3.01B USD | $2.2K 2.41K USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.76B 3.01B USD | 6.48 | $1.28 1.4 USD | |
| 10x Genomics, Inc. 1KJ.F | $23.07 25.22 USD |
-2.9
|
$2.75B 3.01B USD | $50 54.66 USD | $23.07 25.22 USD | $23.07 25.22 USD | $2.75B 3.01B USD | 0 | -$2.06 -2.2 USD | |
| Deliveroo plc 926.F | $1.62 1.77 USD |
+2.4
|
$2.75B 3.01B USD | $2.95K 3.22K USD | $1.61 1.76 USD | $1.62 1.77 USD | $2.75B 3.01B USD | 0 | -$0.01 -0.01 USD | |
| Premium Brands Holdings Corporation 5P7.F | $60.5 66.13 USD |
-3.2
|
$2.75B 3B USD | $8 8.75 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.75B 3B USD | 42.30 | $1.43 1.56 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.25 0.28 USD |
+2.44
|
$2.75B 3B USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.75B 3B USD | 8.40 | $0.03 0.03 USD | |
| ABM Industries Incorporated AB4.F | $43.2 47.22 USD |
+0.93
|
$2.74B 3B USD | $30 32.79 USD | $42.6 46.57 USD | $43.2 47.22 USD | $2.74B 3B USD | 12.00 | $3.6 3.94 USD | |
| Nomad Foods Limited 0NH.F | $16.6 18.15 USD |
+1.22
|
$2.74B 3B USD | $45 49.19 USD | $16.4 17.93 USD | $16.6 18.15 USD | $2.74B 3B USD | 15.09 | $1.1 1.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||