Ergebnisseite 32 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shake Shack Inc. 9SH.F | $93.04 101.71 USD |
-1.29
|
$3.9B 4.27B USD | $10 10.93 USD | $93.04 101.71 USD | $93.04 101.71 USD | $3.9B 4.27B USD | 175.54 | $0.53 0.58 USD | |
| Royal Unibrew A/S 0R1.F | $76.7 83.84 USD |
-0.39
|
$3.9B 4.26B USD | $50 54.66 USD | $76.7 83.84 USD | $76.7 83.84 USD | $3.9B 4.26B USD | 26.17 | $2.93 3.2 USD | |
| Fielmann Group AG FIE1.F | $8.9 9.73 USD |
-0.56
|
$3.89B 4.25B USD | $309 337.78 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.89B 4.25B USD | 29.66 | $0.3 0.33 USD | |
| TravelSky Technology Limited TVL.F | $1.32 1.44 USD |
+0.76
|
$3.89B 4.25B USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.89B 4.25B USD | 22.00 | $0.06 0.07 USD | |
| NexGen Energy Ltd. 6NE.F | $6.93 7.58 USD |
-1.53
|
$3.89B 4.25B USD | $1.97K 2.15K USD | $6.93 7.58 USD | $6.93 7.58 USD | $3.89B 4.25B USD | 99.02 | $0.07 0.08 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
+5.77
|
$3.88B 4.24B USD | $6.77K 7.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.88B 4.24B USD | 11.00 | $0.04 0.04 USD | |
| Steadfast Group Limited 1S6.F | $3.38 3.69 USD |
-2.31
|
$3.88B 4.24B USD | $700 765.19 USD | $3.38 3.69 USD | $3.4 3.72 USD | $3.88B 4.24B USD | 28.16 | $0.12 0.13 USD | |
| Fielmann Group AG FIE.F | $46.15 50.45 USD |
-1.49
|
$3.88B 4.24B USD | $25 27.33 USD | $46.15 50.45 USD | $46.15 50.45 USD | $3.88B 4.24B USD | 30.36 | $1.52 1.66 USD | |
| Inchcape plc IJCA.F | $9.29 10.16 USD |
+0.16
|
$3.88B 4.24B USD | $1.38K 1.51K USD | $9.29 10.16 USD | $9.29 10.16 USD | $3.88B 4.24B USD | 12.38 | $0.75 0.82 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $47.6 52.03 USD |
+3.03
|
$3.87B 4.23B USD | $40 43.73 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.87B 4.23B USD | 0 | -$3.46 -3.7 USD | |
| Alkermes plc 8AK.F | $22.2 24.27 USD |
+1.83
|
$3.87B 4.23B USD | $1K 1.09K USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.87B 4.23B USD | 7.20 | $3.08 3.37 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
0
|
$3.87B 4.23B USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.87B 4.23B USD | 6.80 | $0.01 0.01 USD | |
| Boral Limited HQK.F | $3.42 3.74 USD |
+0.59
|
$3.87B 4.23B USD | $140 153.04 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.87B 4.23B USD | 28.50 | $0.12 0.13 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.56 2.8 USD |
0
|
$3.86B 4.22B USD | $850 929.16 USD | $2.56 2.8 USD | $2.56 2.8 USD | $3.86B 4.22B USD | 3.81 | $0.67 0.73 USD | |
| Arcosa, Inc. EOB.F | $79.5 86.9 USD |
-2.45
|
$3.86B 4.22B USD | $37 40.45 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.86B 4.22B USD | 29.66 | $2.68 2.93 USD | |
| Braze, Inc. K43.F | $38.43 42.01 USD |
-0.98
|
$3.86B 4.22B USD | $13 14.21 USD | $38.43 42.01 USD | $38.43 42.01 USD | $3.86B 4.22B USD | 0 | -$1.21 -1.3 USD | |
| JB Hi-Fi Limited JB3.F | $35 38.26 USD |
-0.57
|
$3.86B 4.22B USD | $9 9.84 USD | $35 38.26 USD | $35 38.26 USD | $3.86B 4.22B USD | 13.61 | $2.57 2.81 USD | |
| Games Workshop Group PLC G7W.F | $116.9 127.79 USD |
-0.93
|
$3.85B 4.21B USD | $10 10.93 USD | $116.9 127.79 USD | $116.9 127.79 USD | $3.85B 4.21B USD | 23.71 | $4.93 5.39 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Acom Co., Ltd. AK5.F | $2.4 2.62 USD |
+4.35
|
$3.85B 4.2B USD | $1.26K 1.38K USD | $2.28 2.49 USD | $2.4 2.62 USD | $3.85B 4.2B USD | 12.00 | $0.2 0.22 USD | |
| Resonac Holdings Corporation SWD.F | $21 22.96 USD |
-3.67
|
$3.84B 4.2B USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $3.84B 4.2B USD | 31.34 | $0.67 0.73 USD | |
| International Game Technology PLC 7IG.F | $18.9 20.66 USD |
+0.53
|
$3.83B 4.19B USD | $1.6K 1.75K USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.83B 4.19B USD | 19.48 | $0.97 1.06 USD | |
| Nissan Chemical Corporation NSC.F | $27.6 30.17 USD |
-2.13
|
$3.83B 4.18B USD | $150 163.97 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.83B 4.18B USD | 17.03 | $1.62 1.77 USD | |
| Qube Holdings Limited 1K1.F | $2.14 2.34 USD |
-2.73
|
$3.82B 4.17B USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.82B 4.17B USD | 35.66 | $0.06 0.07 USD | |
| Whitehaven Coal Limited WC2.F | $4.5 4.91 USD |
+0.02
|
$3.82B 4.17B USD | $22K 24.05K USD | $4.5 4.91 USD | $4.5 4.91 USD | $3.82B 4.17B USD | 5.22 | $0.86 0.94 USD | |
| Hancock Whitney Corporation HH1.F | $44 48.1 USD |
-1.35
|
$3.81B 4.17B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $3.81B 4.17B USD | 11.16 | $3.94 4.31 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $7.48 8.17 USD |
-2.86
|
$3.8B 4.15B USD | $128 139.92 USD | $7.68 8.39 USD | $7.68 8.39 USD | $3.8B 4.15B USD | 5.15 | $1.45 1.59 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.05 1.15 USD |
0
|
$3.79B 4.15B USD | $1.2K 1.31K USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.79B 4.15B USD | 0 | -$0.01 -0.01 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.52 1.66 USD |
0
|
$3.79B 4.14B USD | $50 54.66 USD | $1.52 1.66 USD | $1.52 1.66 USD | $3.79B 4.14B USD | 152.00 | $0.01 0.01 USD | |
| Silicon Laboratories Inc. LA5.F | $118 128.99 USD |
-0.84
|
$3.78B 4.14B USD | $2 2.19 USD | $118 128.99 USD | $118 128.99 USD | $3.78B 4.14B USD | 0 | -$3.03 -3.3 USD | |
| ERG S.p.A. ER9.F | $25.82 28.22 USD |
-2.57
|
$3.78B 4.14B USD | $5 5.47 USD | $25.82 28.22 USD | $25.88 28.29 USD | $3.78B 4.14B USD | 17.32 | $1.49 1.63 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.89 11.9 USD |
-0.46
|
$3.77B 4.13B USD | $1.5K 1.64K USD | $10.87 11.88 USD | $10.87 11.88 USD | $3.77B 4.13B USD | 17.28 | $0.63 0.69 USD | |
| PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $1.35K 1.48K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.77B 4.12B USD | 19.62 | $0.04 0.04 USD | |
| DMG Mori Co., Ltd. 0MO.F | $26 28.42 USD |
0
|
$3.77B 4.12B USD | $400 437.25 USD | $26 28.42 USD | $26 28.42 USD | $3.77B 4.12B USD | 17.44 | $1.49 1.63 USD | |
| Avient Corporation PY9.F | $41.2 45.04 USD |
-1.44
|
$3.77B 4.12B USD | $80 87.45 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.77B 4.12B USD | 39.23 | $1.05 1.15 USD | |
| PCCW Limited TH3B.F | $0.4699 0.51 USD |
0
|
$3.77B 4.12B USD | $205 224.09 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.77B 4.12B USD | 0 | -$0.01 -0.01 USD | |
| PCCW Limited TH3C.F | $4.66 5.09 USD |
0
|
$3.77B 4.12B USD | $1 1.09 USD | $4.66 5.09 USD | $4.66 5.09 USD | $3.77B 4.12B USD | 0 | -$0.07 -0.07 USD | |
| Freshworks Inc. 7DF.F | $12.6 13.77 USD |
-0.79
|
$3.77B 4.12B USD | $250 273.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.77B 4.12B USD | 0 | -$0.37 -0.4 USD | |
| Kuraray Co., Ltd. KUY.F | $11.1 12.13 USD |
0
|
$3.77B 4.12B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.77B 4.12B USD | 11.21 | $0.99 1.08 USD | |
| Softcat plc SF5.F | $18.7 20.44 USD |
-1.06
|
$3.76B 4.11B USD | $70 76.52 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.76B 4.11B USD | 28.33 | $0.66 0.72 USD | |
| Kingdee International Software Group Company Limited KDID.F | $103 112.59 USD |
-0.96
|
$3.76B 4.11B USD | $12 13.12 USD | $103 112.59 USD | $103 112.59 USD | $3.76B 4.11B USD | 0 | -$0.77 -0.8 USD | |
| Perrigo Company plc PIG.F | $27.56 30.13 USD |
-0.29
|
$3.76B 4.11B USD | $39 42.63 USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.76B 4.11B USD | 2756.00 | $0.01 0.01 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $7.3 7.98 USD |
+2.1
|
$3.76B 4.11B USD | $1.5K 1.64K USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.76B 4.11B USD | 2.71 | $2.69 2.94 USD | |
| UMB Financial Corporation UMB.F | $77 84.17 USD |
-0.65
|
$3.76B 4.1B USD | $1 1.09 USD | $77 84.17 USD | $77 84.17 USD | $3.76B 4.1B USD | 11.14 | $6.91 7.55 USD | |
| Inter Parfums, Inc. JF1.F | $114 124.62 USD |
+1.79
|
$3.75B 4.1B USD | $102 111.5 USD | $114 124.62 USD | $114 124.62 USD | $3.75B 4.1B USD | 28.57 | $3.99 4.36 USD | |
| Blackbaud, Inc. BNK.F | $72 78.71 USD |
+0.7
|
$3.75B 4.1B USD | $5 5.47 USD | $72 78.71 USD | $72 78.71 USD | $3.75B 4.1B USD | 189.47 | $0.38 0.42 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.4 7 USD |
+8.47
|
$3.75B 4.1B USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $3.75B 4.1B USD | 12.30 | $0.52 0.57 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.2 7.87 USD |
-1.37
|
$3.74B 4.09B USD | $56 61.22 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.74B 4.09B USD | 10.74 | $0.67 0.73 USD | |
| Guangdong Investment Limited GUG.F | $0.55 0.6 USD |
+0.92
|
$3.74B 4.09B USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.74B 4.09B USD | 9.17 | $0.06 0.07 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
0
|
$3.74B 4.09B USD | $876 957.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.74B 4.09B USD | 11.09 | $0.01 0.01 USD | |
| Euronav NV OCW.F | $19.02 20.79 USD |
+2.98
|
$3.74B 4.09B USD | $60 65.59 USD | $18.96 20.73 USD | $19.02 20.79 USD | $3.74B 4.09B USD | 3.54 | $5.36 5.86 USD | |
| Enerplus Corporation E17.F | $18.3 20 USD |
-1.08
|
$3.74B 4.09B USD | $11 12.02 USD | $18.3 20 USD | $18.3 20 USD | $3.74B 4.09B USD | 11.15 | $1.64 1.79 USD | |
| Guangdong Investment Limited GUG0.F | $27 29.51 USD |
+0.75
|
$3.73B 4.08B USD | $28 30.61 USD | $27 29.51 USD | $27 29.51 USD | $3.73B 4.08B USD | 9.60 | $2.81 3.07 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.01 1.1 USD |
0
|
$3.73B 4.08B USD | $280 306.08 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.73B 4.08B USD | 5.61 | $0.18 0.2 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $13.7 14.98 USD |
-0.72
|
$3.73B 4.07B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.73B 4.07B USD | 20.14 | $0.68 0.74 USD | |
| Tower Semiconductor Ltd. TOW.F | $33.53 36.65 USD |
-1.96
|
$3.72B 4.07B USD | $160 174.9 USD | $33.53 36.65 USD | $33.53 36.65 USD | $3.72B 4.07B USD | 7.72 | $4.34 4.74 USD | |
| Wienerberger AG WIB.F | $35.22 38.5 USD |
-0.51
|
$3.72B 4.06B USD | $30 32.79 USD | $35.22 38.5 USD | $35.22 38.5 USD | $3.72B 4.06B USD | 11.11 | $3.17 3.47 USD | |
| Kilroy Realty Corporation KRC.F | $31.4 34.32 USD |
-1.88
|
$3.71B 4.06B USD | $46 50.28 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.71B 4.06B USD | 19.62 | $1.6 1.75 USD | |
| Millicom International Cellular S.A. M4M.F | $21.24 23.22 USD |
-0.75
|
$3.71B 4.05B USD | $2 2.19 USD | $21.24 23.22 USD | $21.64 23.66 USD | $3.71B 4.05B USD | 2124.00 | $0.01 0.01 USD | |
| Terex Corporation TXG.F | $54.76 59.86 USD |
-0.58
|
$3.71B 4.05B USD | $75 81.99 USD | $54.76 59.86 USD | $54.76 59.86 USD | $3.71B 4.05B USD | 7.89 | $6.94 7.59 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.6099 0.67 USD |
+1.67
|
$3.71B 4.05B USD | $966 1.06K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $3.71B 4.05B USD | 4.69 | $0.13 0.14 USD | |
| Assured Guaranty Ltd. DHU.F | $68 74.33 USD |
-4.23
|
$3.7B 4.05B USD | $60 65.59 USD | $68 74.33 USD | $68 74.33 USD | $3.7B 4.05B USD | 5.76 | $11.8 12.9 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.6 23.61 USD |
-0.92
|
$3.7B 4.05B USD | $5 5.47 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.7B 4.05B USD | 2160.00 | $0.01 0.01 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $13.5 14.76 USD |
-1.46
|
$3.7B 4.04B USD | $110 120.24 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.7B 4.04B USD | 19.56 | $0.69 0.75 USD | |
| Azimut Holding S.p.A. HDB.F | $26.2 28.64 USD |
+0.73
|
$3.69B 4.03B USD | $1K 1.09K USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.69B 4.03B USD | 8.34 | $3.14 3.43 USD | |
| Enagás, S.A. EG4.F | $14.15 15.47 USD |
-0.42
|
$3.69B 4.03B USD | $1K 1.09K USD | $14.07 15.38 USD | $14.15 15.47 USD | $3.69B 4.03B USD | 10.48 | $1.35 1.48 USD | |
| Acushnet Holdings Corp. 163.F | $58.5 63.95 USD |
-0.85
|
$3.69B 4.03B USD | $150 163.97 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.69B 4.03B USD | 21.74 | $2.69 2.94 USD | |
| IPG Photonics Corporation IPF.F | $80.9 88.43 USD |
-1.53
|
$3.69B 4.03B USD | $5 5.47 USD | $80.9 88.43 USD | $80.9 88.43 USD | $3.69B 4.03B USD | 22.66 | $3.57 3.9 USD | |
| ACEA S.p.A. DCA.F | $16.81 18.38 USD |
+1.33
|
$3.68B 4.03B USD | $7 7.65 USD | $16.81 18.38 USD | $16.96 18.54 USD | $3.68B 4.03B USD | 11.75 | $1.43 1.56 USD | |
| IGO Limited IDZ.F | $4.73 5.17 USD |
+1.74
|
$3.68B 4.03B USD | $1.17K 1.28K USD | $4.73 5.17 USD | $4.73 5.17 USD | $3.68B 4.03B USD | 23.63 | $0.2 0.22 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
-4.96
|
$3.68B 4.03B USD | $70 76.52 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.68B 4.03B USD | 40.60 | $0.33 0.36 USD | |
| Shimizu Corporation XSZ.F | $5.15 5.63 USD |
-0.96
|
$3.68B 4.03B USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.68B 4.03B USD | 36.78 | $0.14 0.15 USD | |
| Spectris plc FA9.F | $36.6 40.01 USD |
-3.17
|
$3.68B 4.03B USD | $8 8.75 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.68B 4.03B USD | 22.45 | $1.63 1.78 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.57 1.72 USD |
+0.64
|
$3.68B 4.02B USD | $620 677.74 USD | $1.57 1.72 USD | $1.57 1.72 USD | $3.68B 4.02B USD | 6.28 | $0.25 0.27 USD | |
| Tosoh Corporation TOS.F | $11.4 12.46 USD |
+0.88
|
$3.68B 4.02B USD | $43 47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.68B 4.02B USD | 10.65 | $1.07 1.17 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.75 0.81 USD |
0
|
$3.68B 4.02B USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.82 USD | $3.68B 4.02B USD | 14.90 | $0.05 0.05 USD | |
| Five9, Inc. 1F9.F | $49.23 53.82 USD |
+0.63
|
$3.68B 4.02B USD | $100 109.31 USD | $49.23 53.82 USD | $49.23 53.82 USD | $3.68B 4.02B USD | 0 | -$0.78 -0.8 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $36.38 39.77 USD |
-0.55
|
$3.68B 4.02B USD | $124 135.55 USD | $36.38 39.77 USD | $36.38 39.77 USD | $3.68B 4.02B USD | 6.42 | $5.66 6.19 USD | |
| ITV plc IJ70.F | $9.05 9.89 USD |
+0.56
|
$3.67B 4.02B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.67B 4.02B USD | 14.83 | $0.61 0.67 USD | |
| Jumbo S.A. 5JB.F | $27 29.51 USD |
-3.57
|
$3.67B 4.02B USD | $255 278.75 USD | $27 29.51 USD | $27 29.51 USD | $3.67B 4.02B USD | 13.30 | $2.03 2.22 USD | |
| Jumbo S.A. 5JB1.F | $26.8 29.3 USD |
-2.19
|
$3.66B 4B USD | $112 122.43 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.66B 4B USD | 13.20 | $2.03 2.22 USD | |
| Integer Holdings Corporation WGB.F | $108 118.06 USD |
0
|
$3.66B 4B USD | $12 13.12 USD | $108 118.06 USD | $108 118.06 USD | $3.66B 4B USD | 40.60 | $2.66 2.91 USD | |
| NGK Insulators, Ltd. NGI.F | $12.2 13.34 USD |
-2.4
|
$3.66B 4B USD | $25 27.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.66B 4B USD | 15.44 | $0.79 0.86 USD | |
| USS Co., Ltd. USV.F | $7.45 8.14 USD |
+0.68
|
$3.66B 4B USD | $290 317.01 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.66B 4B USD | 18.17 | $0.41 0.45 USD | |
| Enagás, S.A. EG40.F | $6.7 7.32 USD |
-0.74
|
$3.66B 4B USD | $800 874.51 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.66B 4B USD | 9.85 | $0.68 0.74 USD | |
| Munters Group AB (publ) 1MS.F | $19.85 21.7 USD |
-1.15
|
$3.66B 4B USD | $48 52.47 USD | $19.89 21.74 USD | $19.89 21.74 USD | $3.66B 4B USD | 53.64 | $0.37 0.4 USD | |
| Clarivate Plc 16A.F | $5.45 5.96 USD |
-3.54
|
$3.66B 4B USD | $3.6K 3.94K USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.66B 4B USD | 0 | -$1.52 -1.6 USD | |
| Ströer SE & Co. KGaA SAXB.F | $15.5 16.94 USD |
+0.65
|
$3.66B 4B USD | $85 92.92 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.66B 4B USD | 36.04 | $0.43 0.47 USD | |
| Sterling Infrastructure, Inc. UAO.F | $118.3 129.32 USD |
-0.84
|
$3.65B 3.99B USD | $5 5.47 USD | $118.3 129.32 USD | $118.3 129.32 USD | $3.65B 3.99B USD | 26.88 | $4.4 4.81 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $8.07 8.82 USD |
-0.86
|
$3.65B 3.99B USD | $2.17K 2.37K USD | $8.06 8.81 USD | $8.07 8.82 USD | $3.65B 3.99B USD | 7.13 | $1.13 1.24 USD | |
| EnerSys FDN.F | $89.75 98.11 USD |
+0.11
|
$3.65B 3.99B USD | $100 109.31 USD | $89.75 98.11 USD | $89.75 98.11 USD | $3.65B 3.99B USD | 14.78 | $6.07 6.64 USD | |
| ITV plc IJ7.F | $0.88 0.96 USD |
-0.17
|
$3.65B 3.99B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.65B 3.99B USD | 14.58 | $0.06 0.07 USD | |
| Sanwa Holdings Corporation XST.F | $16.3 17.82 USD |
-1.21
|
$3.65B 3.99B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.65B 3.99B USD | 14.05 | $1.16 1.27 USD | |
| Oji Holdings Corporation OJI.F | $3.66 4 USD |
-0.54
|
$3.64B 3.98B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $3.64B 3.98B USD | 11.80 | $0.31 0.34 USD | |
| IGO Limited IDZ1.F | $9.15 10 USD |
+0.55
|
$3.64B 3.98B USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $3.64B 3.98B USD | 22.87 | $0.4 0.44 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||