Ergebnisseite 32 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATCO Ltd. 8A6.F | $33 36.07 USD |
-0.6
|
$3.72B 4.06B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $3.72B 4.06B USD | 13.58 | $2.43 2.66 USD | |
| Avnet, Inc. VNI.F | $44.2 48.32 USD |
+1.38
|
$3.72B 4.06B USD | $23 25.14 USD | $43.6 47.66 USD | $44.2 48.32 USD | $3.72B 4.06B USD | 14.12 | $3.13 3.42 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9599 1.04 USD |
-4.5
|
$3.71B 4.06B USD | $8 8.75 USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $3.71B 4.06B USD | 47.75 | $0.02 0.02 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.62 3.95 USD |
+10.31
|
$3.71B 4.05B USD | $17.14K 18.74K USD | $3.28 3.59 USD | $3.66 4 USD | $3.71B 4.05B USD | 0 | -$0.28 -0.3 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $55 60.12 USD |
+1.85
|
$3.71B 4.05B USD | $100 109.31 USD | $53.5 58.48 USD | $55 60.12 USD | $3.71B 4.05B USD | 13.88 | $3.96 4.33 USD | |
| Moelis & Company 17M.F | $49.6 54.22 USD |
+0.4
|
$3.7B 4.05B USD | $8 8.75 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.7B 4.05B USD | 25.56 | $1.94 2.12 USD | |
| Goosehead Insurance, Inc 2OX.F | $95.36 104.24 USD |
+2.3
|
$3.7B 4.05B USD | $41 44.82 USD | $93.3 101.99 USD | $95.36 104.24 USD | $3.7B 4.05B USD | 90.81 | $1.05 1.15 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74.5 81.44 USD |
-0.67
|
$3.7B 4.05B USD | $20 21.86 USD | $74.5 81.44 USD | $75.5 82.53 USD | $3.7B 4.05B USD | 19.76 | $3.77 4.12 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9799 1.07 USD |
+1.56
|
$3.7B 4.05B USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $3.7B 4.05B USD | 12.18 | $0.08 0.09 USD | |
| TravelSky Technology Limited TVL.F | $1.25 1.37 USD |
0
|
$3.7B 4.04B USD | $1.8K 1.97K USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.7B 4.04B USD | 13.88 | $0.09 0.1 USD | |
| Kurita Water Industries Ltd. KWI.F | $32.52 35.55 USD |
+0.25
|
$3.7B 4.04B USD | $11 12.02 USD | $32.52 35.55 USD | $32.52 35.55 USD | $3.7B 4.04B USD | 29.29 | $1.11 1.21 USD | |
| Sopra Steria Group SA OR8.F | $191 208.79 USD |
+0.16
|
$3.69B 4.03B USD | $25 27.33 USD | $191 208.79 USD | $191 208.79 USD | $3.69B 4.03B USD | 12.54 | $15.22 16.64 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Seiko Epson Corporation SE7.F | $11.2 12.24 USD |
+0.9
|
$3.69B 4.03B USD | $2K 2.19K USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.69B 4.03B USD | 10.76 | $1.04 1.14 USD | |
| Capstone Copper Corp. OUW0.F | $4.6 5.03 USD |
+3.95
|
$3.69B 4.03B USD | $356 389.16 USD | $4.6 5.03 USD | $4.61 5.04 USD | $3.69B 4.03B USD | 0 | -$0.13 -0.1 USD | |
| Kurita Water Industries Ltd. KWI0.F | $63 68.87 USD |
0
|
$3.69B 4.03B USD | $40 43.73 USD | $63 68.87 USD | $63 68.87 USD | $3.69B 4.03B USD | 28.37 | $2.22 2.43 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Acushnet Holdings Corp. 163.F | $62 67.77 USD |
+4.2
|
$3.68B 4.02B USD | $63 68.87 USD | $59 64.49 USD | $62 67.77 USD | $3.68B 4.02B USD | 19.37 | $3.2 3.5 USD | |
| StoneX Group Inc. I4F.F | $74.5 81.44 USD |
0
|
$3.68B 4.02B USD | $5 5.47 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.68B 4.02B USD | 14.35 | $5.19 5.67 USD | |
| Coty Inc. CO3A.F | $4.11 4.49 USD |
+0.28
|
$3.68B 4.02B USD | $1.23K 1.34K USD | $4.11 4.49 USD | $4.11 4.49 USD | $3.68B 4.02B USD | 0 | -$0.41 -0.4 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.45 0.49 USD |
-6.88
|
$3.68B 4.02B USD | $8.5K 9.29K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $3.68B 4.02B USD | 0 | $0 0 USD | |
| Steadfast Group Limited 1S6.F | $3.2 3.5 USD |
0
|
$3.67B 4.02B USD | $650 710.54 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.67B 4.02B USD | 26.66 | $0.12 0.13 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
-0.39
|
$3.67B 4.01B USD | $5 5.47 USD | $21.77 23.8 USD | $21.77 23.8 USD | $3.67B 4.01B USD | 14.04 | $1.55 1.69 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.4 25.58 USD |
+0.86
|
$3.67B 4.01B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.67B 4.01B USD | 7.62 | $3.07 3.36 USD | |
| Azimut Holding S.p.A. HDB.F | $26.06 28.49 USD |
+0.58
|
$3.66B 4B USD | $298 325.75 USD | $26.06 28.49 USD | $26.06 28.49 USD | $3.66B 4B USD | 6.54 | $3.98 4.35 USD | |
| Arcosa, Inc. EOB.F | $74.5 81.44 USD |
+0.68
|
$3.66B 4B USD | $55 60.12 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.66B 4B USD | 53.21 | $1.4 1.53 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.89 6.44 USD |
+0.26
|
$3.66B 4B USD | $100 109.31 USD | $5.89 6.44 USD | $5.89 6.44 USD | $3.66B 4B USD | 11.11 | $0.53 0.58 USD | |
| Seiko Epson Corporation SE7S.F | $5.4 5.9 USD |
0
|
$3.66B 4B USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $3.66B 4B USD | 10.38 | $0.52 0.57 USD | |
| Hexcel Corporation HXL.F | $45.4 49.63 USD |
+0.44
|
$3.65B 3.99B USD | $56 61.22 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.65B 3.99B USD | 34.13 | $1.33 1.45 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.84 18.4 USD |
+0.36
|
$3.65B 3.99B USD | $50 54.66 USD | $16.84 18.4 USD | $16.84 18.4 USD | $3.65B 3.99B USD | 13.05 | $1.29 1.41 USD | |
| Enagás, S.A. EG40.F | $6.95 7.6 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $3.65B 3.99B USD | 0 | -$0.57 -0.6 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.46 38.76 USD |
+2.19
|
$3.64B 3.98B USD | $575 628.55 USD | $35.1 38.37 USD | $35.46 38.76 USD | $3.64B 3.98B USD | 12.53 | $2.83 3.09 USD | |
| Freshpet, Inc. 7FP.F | $74.66 81.61 USD |
-1.11
|
$3.64B 3.98B USD | $613 670.09 USD | $74.66 81.61 USD | $74.66 81.61 USD | $3.64B 3.98B USD | 287.15 | $0.26 0.28 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.5 8.2 USD |
+0.67
|
$3.64B 3.98B USD | $40 43.73 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.64B 3.98B USD | 4.68 | $1.6 1.75 USD | |
| Interparfums, Inc. JF1.F | $112 122.43 USD |
-0.88
|
$3.64B 3.98B USD | $1 1.09 USD | $112 122.43 USD | $112 122.43 USD | $3.64B 3.98B USD | 24.66 | $4.54 4.96 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.28 16.7 USD |
-0.26
|
$3.64B 3.98B USD | $295 322.47 USD | $15.28 16.7 USD | $15.28 16.7 USD | $3.64B 3.98B USD | 28.82 | $0.53 0.58 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.8 19.46 USD |
-1.11
|
$3.64B 3.98B USD | $130 142.11 USD | $17.8 19.46 USD | $18 19.68 USD | $3.64B 3.98B USD | 13.90 | $1.28 1.4 USD | |
| National Beverage Corp. 20V.F | $38.6 42.2 USD |
+0.52
|
$3.64B 3.98B USD | $500 546.57 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.64B 3.98B USD | 22.05 | $1.75 1.91 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
+0.66
|
$3.63B 3.97B USD | $60 65.59 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.63B 3.97B USD | 21.20 | $2.16 2.36 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $25.4 27.77 USD |
0
|
$3.62B 3.96B USD | $746 815.48 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.62B 3.96B USD | 13.51 | $1.88 2.06 USD | |
| Schneider National, Inc. SNIA.F | $20.2 22.08 USD |
+1
|
$3.62B 3.95B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.62B 3.95B USD | 32.58 | $0.62 0.68 USD | |
| Frasers Group Plc ZVX.F | $8.36 9.13 USD |
-0.12
|
$3.62B 3.95B USD | $55 60.12 USD | $8.36 9.13 USD | $8.36 9.13 USD | $3.62B 3.95B USD | 9.82 | $0.85 0.93 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.63 1.78 USD |
-1.21
|
$3.62B 3.95B USD | $200 218.63 USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.62B 3.95B USD | 16.30 | $0.1 0.11 USD | |
| Wendel WIS.F | $85.1 93.03 USD |
-0.35
|
$3.61B 3.95B USD | $110 120.24 USD | $85.1 93.03 USD | $85.1 93.03 USD | $3.61B 3.95B USD | 0 | -$2.93 -3.2 USD | |
| Nissan Chemical Corporation NSC.F | $26.2 28.64 USD |
+0.77
|
$3.61B 3.95B USD | $988 1.08K USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.61B 3.95B USD | 13.43 | $1.95 2.13 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Kinaxis Inc. 9KX.F | $126 137.74 USD |
+0.8
|
$3.61B 3.94B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.61B 3.94B USD | 419.99 | $0.3 0.33 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.8 34.76 USD |
-0.63
|
$3.6B 3.94B USD | $406 443.81 USD | $31.4 34.32 USD | $31.8 34.76 USD | $3.6B 3.94B USD | 11.60 | $2.74 3 USD | |
| Maire S.p.A. 3OY1.F | $11.22 12.26 USD |
+0.27
|
$3.6B 3.93B USD | $470 513.77 USD | $10.99 12.01 USD | $11.22 12.26 USD | $3.6B 3.93B USD | 17.00 | $0.66 0.72 USD | |
| Royal Unibrew A/S 0R1.F | $71.55 78.21 USD |
-0.07
|
$3.6B 3.93B USD | $25 27.33 USD | $71.55 78.21 USD | $71.55 78.21 USD | $3.6B 3.93B USD | 17.97 | $3.98 4.35 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
+0.91
|
$3.59B 3.92B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.59B 3.92B USD | 9.25 | $0.06 0.07 USD | |
| Maximus, Inc. MMY.F | $63 68.87 USD |
0
|
$3.59B 3.92B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $3.59B 3.92B USD | 14.35 | $4.39 4.8 USD | |
| Piper Sandler Companies PJR.F | $218 238.3 USD |
-0.91
|
$3.58B 3.92B USD | $10 10.93 USD | $218 238.3 USD | $220 240.49 USD | $3.58B 3.92B USD | 21.62 | $10.08 11.02 USD | |
| GQG Partners Inc. 6P1.F | $1.15 1.26 USD |
-2.54
|
$3.58B 3.91B USD | $370 404.46 USD | $1.15 1.26 USD | $1.16 1.27 USD | $3.58B 3.91B USD | 8.84 | $0.13 0.14 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.64 2.89 USD |
+1.3
|
$3.58B 3.91B USD | $235 256.89 USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.58B 3.91B USD | 14.67 | $0.18 0.2 USD | |
| Golar LNG Limited G2O.F | $34 37.17 USD |
+3.03
|
$3.58B 3.91B USD | $520 568.43 USD | $33 36.07 USD | $34 37.17 USD | $3.58B 3.91B USD | 80.95 | $0.42 0.46 USD | |
| Interpump Group S.p.A. 8IG.F | $32.96 36.03 USD |
+2.68
|
$3.58B 3.91B USD | $629 687.58 USD | $32.96 36.03 USD | $32.96 36.03 USD | $3.58B 3.91B USD | 16.23 | $2.03 2.22 USD | |
| Kuraray Co., Ltd. KUY.F | $10.9 11.92 USD |
+0.93
|
$3.57B 3.9B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.57B 3.9B USD | 25.95 | $0.42 0.46 USD | |
| HASEKO Corporation HS6.F | $12.7 13.88 USD |
+0.79
|
$3.56B 3.9B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.56B 3.9B USD | 16.28 | $0.78 0.85 USD | |
| Ambu A/S 547A.F | $13.24 14.47 USD |
-1.34
|
$3.56B 3.89B USD | $150 163.97 USD | $13.24 14.47 USD | $13.24 14.47 USD | $3.56B 3.89B USD | 69.68 | $0.19 0.21 USD | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
-2.86
|
$3.56B 3.89B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $3.56B 3.89B USD | 53.96 | $1.89 2.07 USD | |
| Graham Holdings Company WPOB.F | $815 890.91 USD |
+0.62
|
$3.55B 3.89B USD | $9 9.84 USD | $815 890.91 USD | $815 890.91 USD | $3.55B 3.89B USD | 6.56 | $124.09 135.65 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.8 20.55 USD |
+0.53
|
$3.55B 3.88B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.55B 3.88B USD | 17.90 | $1.05 1.15 USD | |
| Sixt SE SIX3.F | $59.7 65.26 USD |
+1.7
|
$3.55B 3.88B USD | $70 76.52 USD | $59.3 64.82 USD | $59.7 65.26 USD | $3.55B 3.88B USD | 11.01 | $5.42 5.92 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.8 26.02 USD |
+0.85
|
$3.55B 3.88B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.55B 3.88B USD | 9.15 | $2.6 2.84 USD | |
| Kemper Corporation UI2.F | $54.5 59.58 USD |
+0.93
|
$3.55B 3.88B USD | $65 71.05 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.55B 3.88B USD | 11.59 | $4.7 5.14 USD | |
| Webuild S.p.A. IPJ1.F | $3.57 3.91 USD |
+1.59
|
$3.55B 3.88B USD | $2.05K 2.24K USD | $3.44 3.76 USD | $3.71 4.06 USD | $3.55B 3.88B USD | 18.81 | $0.19 0.21 USD | |
| Wienerberger AG WIB.F | $32.26 35.26 USD |
+0.25
|
$3.54B 3.87B USD | $37 40.45 USD | $32.26 35.26 USD | $32.26 35.26 USD | $3.54B 3.87B USD | 44.80 | $0.72 0.79 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.3 14.54 USD |
-0.75
|
$3.54B 3.87B USD | $20 21.86 USD | $13.1 14.32 USD | $13.3 14.54 USD | $3.54B 3.87B USD | 14.00 | $0.95 1.04 USD | |
| Johnson Matthey Plc JMT2.F | $19.95 21.81 USD |
+1.84
|
$3.54B 3.87B USD | $100 109.31 USD | $19.63 21.46 USD | $20.22 22.1 USD | $3.54B 3.87B USD | 7.94 | $2.51 2.74 USD | |
| Azelis Group NV 2R7.F | $14.54 15.89 USD |
+0.83
|
$3.54B 3.87B USD | $150 163.97 USD | $14.54 15.89 USD | $14.54 15.89 USD | $3.54B 3.87B USD | 19.64 | $0.74 0.81 USD | |
| Aberdeen Group Plc T3V2.F | $1.98 2.16 USD |
-4.81
|
$3.54B 3.87B USD | $4.5K 4.92K USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.54B 3.87B USD | 13.19 | $0.15 0.16 USD | |
| Covivio Hotels 9FM.F | $21.8 23.83 USD |
-1.36
|
$3.54B 3.87B USD | $24 26.24 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.54B 3.87B USD | 14.34 | $1.52 1.66 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.12 USD |
+4.67
|
$3.54B 3.87B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.54B 3.87B USD | 5.60 | $0.02 0.02 USD | |
| Sapporo Holdings Limited SBW.F | $45.2 49.41 USD |
0
|
$3.53B 3.86B USD | $9 9.84 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.53B 3.86B USD | 105.11 | $0.43 0.47 USD | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
+0.61
|
$3.53B 3.86B USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $3.53B 3.86B USD | 31.20 | $2.66 2.91 USD | |
| Canon Marketing Japan Inc. CNJ.F | $32.4 35.42 USD |
-1.82
|
$3.53B 3.86B USD | $13 14.21 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.53B 3.86B USD | 16.11 | $2.01 2.2 USD | |
| Eldorado Gold Corporation ELO1.F | $17.15 18.75 USD |
-3.62
|
$3.52B 3.85B USD | $165 180.37 USD | $17.15 18.75 USD | $17.35 18.97 USD | $3.52B 3.85B USD | 11.90 | $1.44 1.57 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
+0.77
|
$3.52B 3.85B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.52B 3.85B USD | 9.66 | $6.78 7.41 USD | |
| Hang Lung Properties Limited AOP.F | $0.7199 0.78 USD |
+5.93
|
$3.52B 3.85B USD | $2.5K 2.74K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $3.52B 3.85B USD | 14.29 | $0.05 0.05 USD | |
| Tecnoglass Inc. 7FH.F | $74 80.89 USD |
+0.43
|
$3.52B 3.85B USD | $12 13.12 USD | $74 80.89 USD | $74 80.89 USD | $3.52B 3.85B USD | 22.69 | $3.26 3.56 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $102 111.5 USD |
+0.99
|
$3.52B 3.85B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $3.52B 3.85B USD | 16.97 | $6.01 6.57 USD | |
| Silicon Laboratories Inc. LA5.F | $106 115.87 USD |
+0.95
|
$3.51B 3.84B USD | $50 54.66 USD | $106 115.87 USD | $106 115.87 USD | $3.51B 3.84B USD | 0 | -$4.48 -4.8 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.3 21.1 USD |
0
|
$3.51B 3.84B USD | $300 327.94 USD | $19.3 21.1 USD | $19.4 21.21 USD | $3.51B 3.84B USD | 22.18 | $0.87 0.95 USD | |
| freenet AG FNTN.F | $29.2 31.92 USD |
+0.69
|
$3.51B 3.83B USD | $1.84K 2.01K USD | $29 31.7 USD | $29.38 32.12 USD | $3.51B 3.83B USD | 11.67 | $2.5 2.73 USD | |
| Lion Finance Group PLC GEB.F | $78 85.26 USD |
0
|
$3.5B 3.82B USD | $40 43.73 USD | $78 85.26 USD | $78 85.26 USD | $3.5B 3.82B USD | 5.55 | $14.05 15.36 USD | |
| Mazda Motor Corporation MZA.F | $5.5 6.02 USD |
+1.29
|
$3.5B 3.82B USD | $140 153.04 USD | $5.49 6 USD | $5.5 6.02 USD | $3.5B 3.82B USD | 4.95 | $1.11 1.21 USD | |
| Tenable Holdings, Inc. TE7.F | $28.49 31.14 USD |
+1.17
|
$3.5B 3.82B USD | $10 10.93 USD | $28.07 30.68 USD | $28.5 31.15 USD | $3.5B 3.82B USD | 0 | -$0.34 -0.3 USD | |
| VusionGroup S.A. S4M.F | $218.2 238.52 USD |
-1.27
|
$3.49B 3.82B USD | $10 10.93 USD | $218.2 238.52 USD | $218.2 238.52 USD | $3.49B 3.82B USD | 0 | -$2.74 -2.9 USD | |
| Ampol Limited CLZ.F | $14.4 15.74 USD |
+1.41
|
$3.49B 3.82B USD | $87 95.1 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.49B 3.82B USD | 49.65 | $0.29 0.32 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.53 USD |
+2.1
|
$3.49B 3.82B USD | $124 135.55 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.49B 3.82B USD | 8.09 | $0.06 0.07 USD | |
| Sixt SE SIX2.F | $82.15 89.8 USD |
+0.06
|
$3.49B 3.82B USD | $27 29.51 USD | $82.15 89.8 USD | $82.15 89.8 USD | $3.49B 3.82B USD | 15.15 | $5.42 5.92 USD | |
| Frontdoor, Inc. 3I5.F | $47 51.38 USD |
0
|
$3.49B 3.82B USD | $50 54.66 USD | $47 51.38 USD | $47 51.38 USD | $3.49B 3.82B USD | 17.40 | $2.7 2.95 USD | |
| Mycronic AB (publ) MLT.F | $35.72 39.05 USD |
+0.22
|
$3.49B 3.81B USD | $3 3.28 USD | $35.36 38.65 USD | $35.72 39.05 USD | $3.49B 3.81B USD | 20.76 | $1.72 1.88 USD | |
| SkyWest, Inc. SY2.F | $86 94.01 USD |
0
|
$3.48B 3.81B USD | $30 32.79 USD | $86 94.01 USD | $86 94.01 USD | $3.48B 3.81B USD | 11.18 | $7.69 8.41 USD | |
| PVH Corp. PVH.F | $72.58 79.34 USD |
+0.11
|
$3.48B 3.81B USD | $151 165.06 USD | $72.58 79.34 USD | $72.58 79.34 USD | $3.48B 3.81B USD | 7.81 | $9.29 10.16 USD | |
| International Bancshares Corporation IB4.F | $54.5 59.58 USD |
+0.93
|
$3.48B 3.81B USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.48B 3.81B USD | 9.42 | $5.78 6.32 USD | |
| Kontoor Brands, Inc. 3KO.F | $62.36 68.17 USD |
+1.56
|
$3.48B 3.81B USD | $73 79.8 USD | $61.16 66.86 USD | $62.36 68.17 USD | $3.48B 3.81B USD | 17.41 | $3.58 3.91 USD | |
| Assured Guaranty Ltd. DHU.F | $71 77.61 USD |
-4.7
|
$3.48B 3.8B USD | $5 5.47 USD | $71 77.61 USD | $71 77.61 USD | $3.48B 3.8B USD | 9.58 | $7.41 8.1 USD | |
| Huhtamäki Oyj HUKI.F | $33.1 36.18 USD |
-0.72
|
$3.47B 3.8B USD | $20 21.86 USD | $33.1 36.18 USD | $33.1 36.18 USD | $3.47B 3.8B USD | 14.26 | $2.32 2.54 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||