Ergebnisseite 26 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PUMA SE PUM.F | $40.61 44.39 USD |
-4.36
|
$6.09B 6.65B USD | $1.47K 1.6K USD | $40.14 43.88 USD | $42.68 46.66 USD | $6.09B 6.65B USD | 20.00 | $2.03 2.22 USD | |
| Chart Industries, Inc. I3N.F | $144.5 157.96 USD |
-1.77
|
$6.07B 6.64B USD | $26 28.42 USD | $144.5 157.96 USD | $144.8 158.29 USD | $6.07B 6.64B USD | 361.25 | $0.4 0.44 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $6 6.56 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.06B 6.63B USD | 4.84 | $3.55 3.88 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.71 9.52 USD |
+0.21
|
$6.06B 6.62B USD | $484 529.08 USD | $8.68 9.49 USD | $8.9 9.72 USD | $6.06B 6.62B USD | 174.19 | $0.05 0.05 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $75.55 82.59 USD |
+1.21
|
$6.06B 6.62B USD | $115 125.71 USD | $75.55 82.59 USD | $75.55 82.59 USD | $6.06B 6.62B USD | 0 | -$1.87 -2.04 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $60.04 65.63 USD |
+1.15
|
$6.05B 6.62B USD | $250 273.28 USD | $60.04 65.63 USD | $60.04 65.63 USD | $6.05B 6.62B USD | 25.76 | $2.33 2.55 USD | |
| Eurazeo SE EUQ.F | $82.95 90.68 USD |
-0.18
|
$6.05B 6.62B USD | $21 22.96 USD | $82.95 90.68 USD | $82.95 90.68 USD | $6.05B 6.62B USD | 3.24 | $25.56 27.94 USD | |
| Landstar System, Inc. LDS.F | $169 184.74 USD |
+1.81
|
$6.04B 6.61B USD | $15 16.4 USD | $169 184.74 USD | $169 184.74 USD | $6.04B 6.61B USD | 24.63 | $6.86 7.5 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $104 113.69 USD |
+0.97
|
$6.03B 6.59B USD | $19 20.77 USD | $104 113.69 USD | $104 113.69 USD | $6.03B 6.59B USD | 86.66 | $1.2 1.31 USD | |
| H&R Block, Inc. HRB.F | $43.2 47.22 USD |
+0.93
|
$6.03B 6.59B USD | $120 131.18 USD | $43.2 47.22 USD | $43.2 47.22 USD | $6.03B 6.59B USD | 12.85 | $3.36 3.67 USD | |
| Brixmor Property Group Inc. BXR.F | $20 21.86 USD |
+0.5
|
$6.03B 6.59B USD | $3 3.28 USD | $19.9 21.75 USD | $20 21.86 USD | $6.03B 6.59B USD | 21.27 | $0.94 1.03 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $29.2 31.92 USD |
+2.1
|
$6.02B 6.58B USD | $70 76.52 USD | $28.8 31.48 USD | $29.2 31.92 USD | $6.02B 6.58B USD | 9.57 | $3.05 3.33 USD | |
| Qantas Airways Limited QAN.F | $3.46 3.78 USD |
-1.51
|
$6.01B 6.57B USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $6.01B 6.57B USD | 6.17 | $0.56 0.61 USD | |
| Vontier Corporation 47O.F | $39.03 42.67 USD |
+0.85
|
$6.01B 6.57B USD | $8 8.75 USD | $39.03 42.67 USD | $39.03 42.67 USD | $6.01B 6.57B USD | 17.26 | $2.26 2.47 USD | |
| Organization of Football Prognostics S.A. GF8.F | $16.18 17.69 USD |
+1.13
|
$6B 6.56B USD | $682 745.52 USD | $16.03 17.52 USD | $16.18 17.69 USD | $6B 6.56B USD | 9.46 | $1.71 1.87 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $62 67.77 USD |
-3.13
|
$6B 6.56B USD | $50 54.66 USD | $62 67.77 USD | $63.5 69.41 USD | $6B 6.56B USD | 0 | -$1.36 -1.4 USD | |
| ATI Inc. ATD.F | $48.21 52.7 USD |
+4.46
|
$6B 6.56B USD | $606 662.44 USD | $48.21 52.7 USD | $48.21 52.7 USD | $6B 6.56B USD | 18.40 | $2.62 2.86 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $36.4 39.79 USD |
0
|
$6B 6.56B USD | $36 39.35 USD | $36.4 39.79 USD | $36.4 39.79 USD | $6B 6.56B USD | 25.10 | $1.45 1.59 USD | |
| AutoNation, Inc. RWI.F | $143.2 156.54 USD |
-0.35
|
$5.99B 6.55B USD | $10 10.93 USD | $143.2 156.54 USD | $143.2 156.54 USD | $5.99B 6.55B USD | 6.76 | $21.18 23.15 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.72 2.97 USD |
0
|
$5.99B 6.54B USD | $150 163.97 USD | $2.72 2.97 USD | $2.72 2.97 USD | $5.99B 6.54B USD | 6.18 | $0.44 0.48 USD | |
| Acciona, S.A. AJ3.F | $107.7 117.73 USD |
+1.41
|
$5.98B 6.53B USD | $12 13.12 USD | $107.7 117.73 USD | $107.7 117.73 USD | $5.98B 6.53B USD | 10.88 | $9.89 10.81 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.12 15.44 USD |
0
|
$5.97B 6.53B USD | $90 98.38 USD | $14.12 15.44 USD | $14.12 15.44 USD | $5.97B 6.53B USD | 15.51 | $0.91 0.99 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.95 7.6 USD |
+1.46
|
$5.97B 6.53B USD | $111 121.34 USD | $6.95 7.6 USD | $6.95 7.6 USD | $5.97B 6.53B USD | 15.44 | $0.45 0.49 USD | |
| Phoenix Group Holdings plc 1BF.F | $5.97 6.52 USD |
-0.75
|
$5.97B 6.53B USD | $2.5K 2.73K USD | $5.97 6.52 USD | $5.97 6.52 USD | $5.97B 6.53B USD | 0 | -$0.16 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $37.82 41.34 USD |
+0.27
|
$5.96B 6.52B USD | $50 54.66 USD | $37.82 41.34 USD | $37.82 41.34 USD | $5.96B 6.52B USD | 18.91 | $2 2.19 USD | |
| Mattel, Inc. MTT.F | $17.31 18.92 USD |
-0.92
|
$5.95B 6.51B USD | $150 163.97 USD | $17.25 18.85 USD | $17.31 18.92 USD | $5.95B 6.51B USD | 30.91 | $0.56 0.61 USD | |
| Adecco Group AG ADIA.F | $17.5 19.13 USD |
+0.57
|
$5.95B 6.51B USD | $1K 1.09K USD | $17.5 19.13 USD | $17.5 19.13 USD | $5.95B 6.51B USD | 18.04 | $0.97 1.06 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.54 2.78 USD |
+4.96
|
$5.95B 6.5B USD | $100 109.31 USD | $2.54 2.78 USD | $2.62 2.86 USD | $5.95B 6.5B USD | 28.22 | $0.09 0.1 USD | |
| MEG Energy Corp. ME7.F | $21.8 23.83 USD |
+0.93
|
$5.94B 6.5B USD | $76 83.08 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.94B 6.5B USD | 16.14 | $1.35 1.48 USD | |
| Atkore Inc. AOA.F | $161.25 176.27 USD |
+1.77
|
$5.93B 6.48B USD | $35 38.26 USD | $161.25 176.27 USD | $161.25 176.27 USD | $5.93B 6.48B USD | 10.37 | $15.54 16.99 USD | |
| Raiffeisen Bank International AG RAW.F | $17.98 19.65 USD |
+0.39
|
$5.9B 6.45B USD | $1.9K 2.07K USD | $17.76 19.41 USD | $18.04 19.72 USD | $5.9B 6.45B USD | 2.59 | $6.94 7.59 USD | |
| Fabrinet FAN.F | $162.6 177.74 USD |
-1.6
|
$5.9B 6.45B USD | $10 10.93 USD | $160.75 175.72 USD | $165.6 181.02 USD | $5.9B 6.45B USD | 25.17 | $6.46 7.06 USD | |
| AltaGas Ltd. AQ3.F | $19.4 21.21 USD |
+0.52
|
$5.9B 6.45B USD | $30 32.79 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.9B 6.45B USD | 12.59 | $1.54 1.68 USD | |
| RLI Corp. RL1.F | $129 141.01 USD |
-1.53
|
$5.9B 6.44B USD | $30 32.79 USD | $129 141.01 USD | $129 141.01 USD | $5.9B 6.44B USD | 20.90 | $6.17 6.74 USD | |
| Western Alliance Bancorporation WEA.F | $53.37 58.34 USD |
+1.35
|
$5.88B 6.43B USD | $190 207.7 USD | $53.37 58.34 USD | $53.37 58.34 USD | $5.88B 6.43B USD | 8.76 | $6.09 6.66 USD | |
| B&M European Value Retail S.A. BMNU.F | $23.2 25.36 USD |
-0.85
|
$5.88B 6.43B USD | $75 81.99 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.88B 6.43B USD | 14.32 | $1.62 1.77 USD | |
| SPS Commerce, Inc. S86.F | $158 172.72 USD |
+0.64
|
$5.87B 6.41B USD | $80 87.45 USD | $157 171.62 USD | $158 172.72 USD | $5.87B 6.41B USD | 96.34 | $1.64 1.79 USD | |
| NextEra Energy Partners, LP 1N6.F | $67.07 73.32 USD |
0
|
$5.86B 6.4B USD | $400 437.25 USD | $67.07 73.32 USD | $67.07 73.32 USD | $5.86B 6.4B USD | 13.97 | $4.8 5.25 USD | |
| Raiffeisen Bank International AG RAW0.F | $4.28 4.68 USD |
-0.47
|
$5.85B 6.4B USD | $29 31.7 USD | $4.28 4.68 USD | $4.28 4.68 USD | $5.85B 6.4B USD | 2.45 | $1.74 1.9 USD | |
| SSAB AB (publ) SKWC.F | $5.86 6.41 USD |
-2.88
|
$5.85B 6.4B USD | $128 139.92 USD | $5.86 6.41 USD | $5.86 6.41 USD | $5.85B 6.4B USD | 5.32 | $1.1 1.2 USD | |
| SSAB AB (publ) SKWA.F | $5.95 6.5 USD |
-2.56
|
$5.85B 6.4B USD | $120 131.18 USD | $5.95 6.5 USD | $5.95 6.5 USD | $5.85B 6.4B USD | 5.40 | $1.1 1.2 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $13.7 14.98 USD |
+1.48
|
$5.85B 6.4B USD | $101 110.41 USD | $13.7 14.98 USD | $13.7 14.98 USD | $5.85B 6.4B USD | 12.80 | $1.07 1.17 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.82 4.18 USD |
-4.02
|
$5.85B 6.39B USD | $1K 1.09K USD | $3.82 4.18 USD | $3.9 4.26 USD | $5.85B 6.39B USD | 12.73 | $0.3 0.33 USD | |
| Li Ning Company Limited LNLB.F | $2.21 2.42 USD |
-5.29
|
$5.84B 6.38B USD | $1K 1.09K USD | $2.21 2.42 USD | $2.21 2.42 USD | $5.84B 6.38B USD | 13.82 | $0.16 0.17 USD | |
| Li Ning Company Limited LNL.F | $53.5 58.48 USD |
-3.6
|
$5.84B 6.38B USD | $34 37.17 USD | $53.5 58.48 USD | $54 59.03 USD | $5.84B 6.38B USD | 13.54 | $3.95 4.32 USD | |
| Boyd Gaming Corporation BO5.F | $61 66.68 USD |
+1.67
|
$5.84B 6.38B USD | $45 49.19 USD | $61 66.68 USD | $61 66.68 USD | $5.84B 6.38B USD | 10.70 | $5.7 6.23 USD | |
| Endeavour Group Limited 6BH.F | $3.26 3.56 USD |
+4.49
|
$5.84B 6.38B USD | $350 382.6 USD | $3.12 3.41 USD | $3.26 3.56 USD | $5.84B 6.38B USD | 18.11 | $0.18 0.2 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.82 6.36 USD |
+0.66
|
$5.84B 6.38B USD | $5 5.47 USD | $5.82 6.36 USD | $5.88 6.43 USD | $5.84B 6.38B USD | 12.12 | $0.48 0.52 USD | |
| CAE Inc. CE9.F | $18.3 20 USD |
0
|
$5.82B 6.37B USD | $250 273.28 USD | $18.3 20 USD | $18.3 20 USD | $5.82B 6.37B USD | 31.01 | $0.59 0.64 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| PVH Corp. PVH.F | $100.8 110.19 USD |
-0.84
|
$5.82B 6.36B USD | $100 109.31 USD | $100.8 110.19 USD | $100.8 110.19 USD | $5.82B 6.36B USD | 10.04 | $10.03 10.96 USD | |
| KT Corporation KTC.F | $11.4 12.46 USD |
-3.39
|
$5.8B 6.34B USD | $400 437.25 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.8B 6.34B USD | 8.14 | $1.4 1.53 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.01 19.68 USD |
-0.19
|
$5.8B 6.34B USD | $52 56.84 USD | $17.9 19.57 USD | $18.14 19.83 USD | $5.8B 6.34B USD | 18.00 | $1 1.09 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $91 99.48 USD |
-1.09
|
$5.8B 6.34B USD | $270 295.15 USD | $91 99.48 USD | $91 99.48 USD | $5.8B 6.34B USD | 0 | -$0.4 -0.4 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $8 8.74 USD |
+0.82
|
$5.79B 6.33B USD | $300 327.94 USD | $7.88 8.61 USD | $8 8.74 USD | $5.79B 6.33B USD | 7.83 | $1.02 1.11 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $15.1 16.51 USD |
+1.34
|
$5.79B 6.33B USD | $200 218.63 USD | $15.1 16.51 USD | $15.3 16.72 USD | $5.79B 6.33B USD | 21.57 | $0.7 0.77 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.05 USD |
0
|
$5.79B 6.33B USD | $28.5K 31.15K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.79B 6.33B USD | 0 | $0 0 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $35.6 38.92 USD |
-1.11
|
$5.79B 6.32B USD | $1.08K 1.18K USD | $35.2 38.48 USD | $35.6 38.92 USD | $5.79B 6.32B USD | 39.55 | $0.9 0.98 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $75 81.99 USD |
+2.04
|
$5.78B 6.32B USD | $500 546.57 USD | $75 81.99 USD | $75 81.99 USD | $5.78B 6.32B USD | 11.26 | $6.66 7.28 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $0.9599 1.05 USD |
-3.52
|
$5.78B 6.31B USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $5.78B 6.31B USD | 13.71 | $0.07 0.08 USD | |
| Selective Insurance Group, Inc. SV2.F | $95 103.85 USD |
-1.55
|
$5.78B 6.31B USD | $100 109.31 USD | $95 103.85 USD | $95 103.85 USD | $5.78B 6.31B USD | 17.46 | $5.44 5.95 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $39.55 43.23 USD |
-0.63
|
$5.76B 6.3B USD | $30 32.79 USD | $39.55 43.23 USD | $39.55 43.23 USD | $5.76B 6.3B USD | 0 | -$2.38 -2.6 USD | |
| Hamilton Lane Incorporated 1M0.F | $107 116.97 USD |
+1.9
|
$5.76B 6.3B USD | $9 9.84 USD | $107 116.97 USD | $107 116.97 USD | $5.76B 6.3B USD | 35.31 | $3.03 3.31 USD | |
| Qualys, Inc. 3L7A.F | $155.75 170.26 USD |
+0.16
|
$5.76B 6.3B USD | $14 15.3 USD | $154.6 169 USD | $156 170.53 USD | $5.76B 6.3B USD | 41.53 | $3.75 4.1 USD | |
| Alamos Gold Inc. 1AL.F | $14.48 15.82 USD |
+0.94
|
$5.76B 6.29B USD | $1.69K 1.85K USD | $14.29 15.62 USD | $14.48 15.82 USD | $5.76B 6.29B USD | 29.54 | $0.49 0.54 USD | |
| Harmony Gold Mining Company Limited HAM.F | $8.5 9.29 USD |
+3.03
|
$5.75B 6.29B USD | $980 1.07K USD | $8.5 9.29 USD | $9.1 9.95 USD | $5.75B 6.29B USD | 11.97 | $0.71 0.78 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $8.96 9.79 USD |
+8.74
|
$5.75B 6.29B USD | $7.6K 8.31K USD | $8.52 9.31 USD | $9.1 9.95 USD | $5.75B 6.29B USD | 12.61 | $0.71 0.78 USD | |
| Concordia Financial Group, Ltd. YC3.F | $4.82 5.27 USD |
+2.99
|
$5.75B 6.28B USD | $1K 1.09K USD | $4.82 5.27 USD | $4.82 5.27 USD | $5.75B 6.28B USD | 14.60 | $0.33 0.36 USD | |
| Flowserve Corporation FWV.F | $43.6 47.66 USD |
-0.46
|
$5.74B 6.28B USD | $105 114.78 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.74B 6.28B USD | 32.78 | $1.33 1.45 USD | |
| AAK AB (publ.) 6AA0.F | $21.84 23.87 USD |
-1.8
|
$5.74B 6.28B USD | $120 131.18 USD | $21.84 23.87 USD | $22.52 24.62 USD | $5.74B 6.28B USD | 22.28 | $0.98 1.07 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
+2.96
|
$5.73B 6.26B USD | $600 655.88 USD | $34.8 38.04 USD | $34.8 38.04 USD | $5.73B 6.26B USD | 0 | -$3.6 -3.9 USD | |
| EnLink Midstream, LLC 0E41.F | $12.62 13.8 USD |
-0.38
|
$5.73B 6.26B USD | $333 364.01 USD | $12.62 13.8 USD | $12.62 13.8 USD | $5.73B 6.26B USD | 30.78 | $0.41 0.45 USD | |
| CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $6 6.56 USD | $14.3 15.63 USD | $14.3 15.63 USD | $5.73B 6.26B USD | 44.68 | $0.32 0.35 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.43 3.75 USD |
+4.83
|
$5.72B 6.26B USD | $125 136.64 USD | $3.43 3.75 USD | $3.43 3.75 USD | $5.72B 6.26B USD | 12.71 | $0.27 0.3 USD | |
| Ampol Limited CLZ.F | $23.6 25.8 USD |
+0.85
|
$5.71B 6.24B USD | $70 76.52 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.71B 6.24B USD | 16.97 | $1.39 1.52 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. 61F.F | $14.5 15.85 USD |
+0.69
|
$5.71B 6.24B USD | $20 21.86 USD | $14.4 15.74 USD | $14.5 15.85 USD | $5.71B 6.24B USD | 19.07 | $0.76 0.83 USD | |
| Red Rock Resorts, Inc. RRK.F | $57.5 62.86 USD |
+2.68
|
$5.7B 6.23B USD | $117 127.9 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.7B 6.23B USD | 20.98 | $2.74 3 USD | |
| Choice Hotels International, Inc. CZH.F | $115 125.71 USD |
-0.86
|
$5.7B 6.23B USD | $16 17.49 USD | $115 125.71 USD | $115 125.71 USD | $5.7B 6.23B USD | 24.31 | $4.73 5.17 USD | |
| Andritz AG AZ2.F | $57.4 62.75 USD |
+0.7
|
$5.69B 6.23B USD | $2 2.19 USD | $57.25 62.58 USD | $57.4 62.75 USD | $5.69B 6.23B USD | 11.18 | $5.13 5.61 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.7 1.86 USD |
+6.25
|
$5.69B 6.22B USD | $6.64K 7.26K USD | $1.7 1.86 USD | $1.7 1.86 USD | $5.69B 6.22B USD | 85.00 | $0.02 0.02 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.2 2.4 USD |
-0.9
|
$5.69B 6.22B USD | $300 327.94 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.69B 6.22B USD | 6.87 | $0.32 0.35 USD | |
| Post Holdings, Inc. 2PO.F | $93.5 102.21 USD |
+0.54
|
$5.67B 6.2B USD | $10 10.93 USD | $93.5 102.21 USD | $94 102.75 USD | $5.67B 6.2B USD | 21.54 | $4.34 4.74 USD | |
| Gildan Activewear Inc. VGA.F | $33.6 36.73 USD |
-0.59
|
$5.67B 6.19B USD | $65 71.05 USD | $33.6 36.73 USD | $33.8 36.95 USD | $5.67B 6.19B USD | 11.87 | $2.83 3.09 USD | |
| The Timken Company TKH.F | $80.5 88 USD |
0
|
$5.67B 6.19B USD | $820 896.37 USD | $80.5 88 USD | $80.5 88 USD | $5.67B 6.19B USD | 15.78 | $5.1 5.57 USD | |
| The Berkeley Group Holdings plc 42BB.F | $53.3 58.26 USD |
+0.09
|
$5.66B 6.19B USD | $100 109.31 USD | $53.3 58.26 USD | $53.3 58.26 USD | $5.66B 6.19B USD | 10.81 | $4.93 5.39 USD | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $106 115.87 USD | $12.89 14.09 USD | $13.2 14.42 USD | $5.66B 6.19B USD | 16.91 | $0.78 0.85 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.7 21.53 USD |
+2.6
|
$5.66B 6.19B USD | $10 10.93 USD | $19.5 21.32 USD | $19.7 21.53 USD | $5.66B 6.19B USD | 13.49 | $1.46 1.6 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
+1.58
|
$5.66B 6.19B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.66B 6.19B USD | 13.21 | $0.73 0.8 USD | |
| GXO Logistics, Inc. 93N.F | $47.2 51.6 USD |
+2.16
|
$5.66B 6.18B USD | $100 109.31 USD | $47.2 51.6 USD | $47.8 52.25 USD | $5.66B 6.18B USD | 26.36 | $1.79 1.96 USD | |
| Grifols, S.A. G0F.F | $4.16 4.55 USD |
-4.15
|
$5.65B 6.18B USD | $1.4K 1.53K USD | $4.16 4.55 USD | $4.16 4.55 USD | $5.65B 6.18B USD | 104.00 | $0.04 0.04 USD | |
| Zions Bancorporation, National Association ZB1.F | $38.28 41.84 USD |
+0.83
|
$5.65B 6.18B USD | $100 109.31 USD | $38.28 41.84 USD | $38.28 41.84 USD | $5.65B 6.18B USD | 9.42 | $4.06 4.44 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.73 1.89 USD |
+0.58
|
$5.64B 6.16B USD | $1.2K 1.31K USD | $1.73 1.89 USD | $1.73 1.89 USD | $5.64B 6.16B USD | 17.30 | $0.1 0.11 USD | |
| Whirlpool Corporation WHR.F | $103.45 113.08 USD |
+0.83
|
$5.63B 6.16B USD | $30 32.79 USD | $103.45 113.08 USD | $103.45 113.08 USD | $5.63B 6.16B USD | 12.72 | $8.13 8.89 USD | |
| iA Financial Corporation Inc. 1OD.F | $56.5 61.76 USD |
0
|
$5.63B 6.15B USD | $20 21.86 USD | $56 61.22 USD | $56.5 61.76 USD | $5.63B 6.15B USD | 11.07 | $5.1 5.57 USD | |
| LEG Immobilien SE LEG.F | $75.94 83.01 USD |
+1.33
|
$5.63B 6.15B USD | $486 531.26 USD | $75.94 83.01 USD | $75.94 83.01 USD | $5.63B 6.15B USD | 0 | -$21.17 -23.1 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $41.2 45.04 USD |
+0.49
|
$5.62B 6.15B USD | $3 3.28 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.62B 6.15B USD | 35.82 | $1.15 1.26 USD | |
| Taylor Morrison Home Corporation THM.F | $53 57.94 USD |
+0.95
|
$5.62B 6.14B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $5.62B 6.14B USD | 8.14 | $6.51 7.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||