Ergebnisseite 41 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.26 0.28 USD |
-0.77
|
$2.01B 2.2B USD | $1.77K 1.94K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.01B 2.2B USD | 6.45 | $0.04 0.04 USD | |
| Pennon Group Plc 3PN0.F | $12.7 13.88 USD |
+0.79
|
$2.01B 2.2B USD | $0 0 USD | $12.6 13.77 USD | $12.9 14.1 USD | $2.01B 2.2B USD | 0 | -$0.08 -0.08 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $21.8 23.83 USD |
-0.91
|
$2.01B 2.2B USD | $23 25.14 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.01B 2.2B USD | 22.24 | $0.98 1.07 USD | |
| Argan SA 871.F | $77.1 84.28 USD |
+1.31
|
$2.01B 2.2B USD | $5.2K 5.68K USD | $77.1 84.28 USD | $77.1 84.28 USD | $2.01B 2.2B USD | 0 | -$11.41 -12.4 USD | |
| Pactiv Evergreen Inc. PEG.F | $11.2 12.24 USD |
-2.61
|
$2.01B 2.19B USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.01B 2.19B USD | 0 | -$0.44 -0.4 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
-1.42
|
$2.01B 2.19B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.01B 2.19B USD | 0 | -$0.01 -0.01 USD | |
| Liontown Resources Limited LIS.F | $0.81 0.89 USD |
-1.45
|
$2.01B 2.19B USD | $3K 3.28K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $2.01B 2.19B USD | 0 | -$0.01 -0.01 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.08 USD |
-0.7
|
$2.01B 2.19B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.01B 2.19B USD | 7.04 | $0.01 0.01 USD | |
| LGI Homes, Inc. LG1.F | $85 92.92 USD |
-2.86
|
$2B 2.19B USD | $1 1.09 USD | $85 92.92 USD | $87 95.1 USD | $2B 2.19B USD | 11.53 | $7.37 8.06 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.5 1.64 USD |
+0.67
|
$2B 2.19B USD | $4K 4.37K USD | $1.47 1.61 USD | $1.5 1.64 USD | $2B 2.19B USD | 0 | -$0.27 -0.2 USD | |
| Pennon Group Plc 3PN.F | $7 7.65 USD |
-1.69
|
$2B 2.19B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $2B 2.19B USD | 0 | -$0.04 -0.04 USD | |
| goeasy Ltd. 1ES.F | $118.8 129.86 USD |
-0.83
|
$2B 2.19B USD | $35 38.26 USD | $118.8 129.86 USD | $120 131.18 USD | $2B 2.19B USD | 11.83 | $10.04 10.98 USD | |
| Secure Energy Services Inc. SEP.F | $7.6 8.31 USD |
-0.65
|
$2B 2.19B USD | $99 108.22 USD | $7.5 8.2 USD | $7.6 8.31 USD | $2B 2.19B USD | 5.80 | $1.31 1.43 USD | |
| Patterson Companies, Inc. PD2.F | $22.2 24.27 USD |
+0.91
|
$2B 2.18B USD | $10 10.93 USD | $22 24.05 USD | $22.2 24.27 USD | $2B 2.18B USD | 11.87 | $1.87 2.04 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.9899 1.08 USD |
0
|
$1.99B 2.18B USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.99B 2.18B USD | 5.18 | $0.19 0.21 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.87 4.22 USD |
-0.51
|
$1.99B 2.18B USD | $900 983.82 USD | $3.87 4.22 USD | $3.87 4.22 USD | $1.99B 2.18B USD | 9.20 | $0.42 0.46 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.14 0.15 USD |
-1.45
|
$1.99B 2.18B USD | $3.68K 4.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.99B 2.18B USD | 0 | -$0.02 -0.02 USD | |
| Benefit Systems S.A. 3ZV.F | $673 735.68 USD |
-2.32
|
$1.99B 2.18B USD | $2 2.19 USD | $673 735.68 USD | $673 735.68 USD | $1.99B 2.18B USD | 23.36 | $28.8 31.48 USD | |
| Talos Energy Inc. 7T2.F | $10.5 11.47 USD |
+1.5
|
$1.99B 2.18B USD | $1K 1.09K USD | $10.5 11.47 USD | $10.5 11.47 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Cable One, Inc. XC1.F | $336 367.29 USD |
+4.35
|
$1.99B 2.18B USD | $1 1.09 USD | $336 367.29 USD | $336 367.29 USD | $1.99B 2.18B USD | 8.36 | $40.19 43.93 USD | |
| Metro AG B4B3.F | $5.7 6.23 USD |
+10.68
|
$1.99B 2.18B USD | $200 218.63 USD | $5.15 5.63 USD | $5.7 6.23 USD | $1.99B 2.18B USD | 0 | -$0.1 -0.1 USD | |
| Equinox Gold Corp. 1LRC.F | $5.13 5.61 USD |
-1.16
|
$1.99B 2.17B USD | $1.01K 1.11K USD | $5.13 5.61 USD | $5.13 5.61 USD | $1.99B 2.17B USD | 0 | -$0.09 -0.09 USD | |
| Appian Corporation 910.F | $27.27 29.81 USD |
+0.11
|
$1.99B 2.17B USD | $30 32.79 USD | $27.18 29.71 USD | $27.92 30.52 USD | $1.99B 2.17B USD | 0 | -$1.34 -1.4 USD | |
| Kerry Logistics Network Limited KYL.F | $1.08 1.18 USD |
-1.82
|
$1.99B 2.17B USD | $2.75K 3.01K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.99B 2.17B USD | 13.50 | $0.08 0.09 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $32.6 35.64 USD |
-2.4
|
$1.99B 2.17B USD | $50 54.66 USD | $32.6 35.64 USD | $33 36.07 USD | $1.99B 2.17B USD | 0 | -$4.26 -4.6 USD | |
| TransAlta Corporation TZ1.F | $6.46 7.06 USD |
-0.12
|
$1.98B 2.17B USD | $444 485.35 USD | $6.46 7.06 USD | $6.46 7.06 USD | $1.98B 2.17B USD | 4.89 | $1.32 1.44 USD | |
| Grand City Properties S.A. GYC.F | $11.4 12.46 USD |
+0.44
|
$1.98B 2.17B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.98B 2.17B USD | 0 | -$2.92 -3.1 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Progress Software Corporation PGR.F | $45.8 50.07 USD |
-0.87
|
$1.98B 2.16B USD | $50 54.66 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.98B 2.16B USD | 32.02 | $1.43 1.56 USD | |
| Seino Holdings Co., Ltd. XSE.F | $11.5 12.57 USD |
-0.86
|
$1.98B 2.16B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.98B 2.16B USD | 25.00 | $0.46 0.5 USD | |
| ENAV S.p.A. ENV.F | $3.64 3.98 USD |
-2.15
|
$1.98B 2.16B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.73 4.08 USD | $1.98B 2.16B USD | 16.56 | $0.22 0.24 USD | |
| Athabasca Oil Corporation ATI.F | $3.41 3.73 USD |
+1.94
|
$1.97B 2.16B USD | $250 273.28 USD | $3.41 3.73 USD | $3.44 3.76 USD | $1.97B 2.16B USD | 68.18 | $0.05 0.05 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.23 0.25 USD |
0
|
$1.97B 2.16B USD | $4 4.37 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.97B 2.16B USD | 4.59 | $0.05 0.05 USD | |
| Cadeler A/S CA2.F | $5.5 6.01 USD |
+3
|
$1.97B 2.15B USD | $1.8K 1.97K USD | $5.5 6.01 USD | $5.7 6.23 USD | $1.97B 2.15B USD | 0 | -$0.01 -0.01 USD | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $7.07K 7.73K USD | $1.61 1.76 USD | $3.12 3.41 USD | $1.97B 2.15B USD | 3.84 | $0.52 0.57 USD | |
| Mainova AG MNV6.F | $358 391.34 USD |
+4.07
|
$1.97B 2.15B USD | $23 25.14 USD | $344 376.04 USD | $362 395.71 USD | $1.97B 2.15B USD | 0 | -$14.83 -16.2 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.42 2.65 USD |
-0.82
|
$1.97B 2.15B USD | $750 819.85 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.97B 2.15B USD | 10.52 | $0.23 0.25 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.22 4.61 USD |
-1.63
|
$1.97B 2.15B USD | $20 21.86 USD | $4.22 4.61 USD | $4.43 4.84 USD | $1.97B 2.15B USD | 30.14 | $0.14 0.15 USD | |
| Netcompany Group A/S 60N.F | $40.06 43.79 USD |
-2.81
|
$1.96B 2.15B USD | $310 338.87 USD | $40.06 43.79 USD | $41.16 44.99 USD | $1.96B 2.15B USD | 50.70 | $0.79 0.86 USD | |
| JEOL Ltd. JEL.F | $38.2 41.76 USD |
-0.52
|
$1.96B 2.15B USD | $600 655.88 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.96B 2.15B USD | 15.34 | $2.49 2.72 USD | |
| Myriad Genetics, Inc. MYD.F | $21.4 23.39 USD |
+0.94
|
$1.96B 2.14B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.96B 2.14B USD | 0 | -$2.58 -2.8 USD | |
| HNI Corporation HO9.F | $41.4 45.26 USD |
0
|
$1.96B 2.14B USD | $1 1.09 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.96B 2.14B USD | 31.60 | $1.31 1.43 USD | |
| Daido Steel Co., Ltd. DDL.F | $8.95 9.78 USD |
-1.65
|
$1.96B 2.14B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.96B 2.14B USD | 6.53 | $1.37 1.5 USD | |
| ReNew Energy Global Plc 7JU.F | $5.21 5.69 USD |
-2.16
|
$1.95B 2.14B USD | $250 273.28 USD | $5 5.46 USD | $5.21 5.69 USD | $1.95B 2.14B USD | 57.83 | $0.09 0.1 USD | |
| Dermapharm Holding SE DMP.F | $36.3 39.68 USD |
-2.42
|
$1.95B 2.14B USD | $67 73.24 USD | $36.3 39.68 USD | $36.3 39.68 USD | $1.95B 2.14B USD | 31.29 | $1.16 1.27 USD | |
| Downer EDI Limited DNE.F | $2.82 3.08 USD |
-2.76
|
$1.95B 2.13B USD | $1.25K 1.37K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.95B 2.13B USD | 0 | -$0.36 -0.3 USD | |
| Weibo Corporation 2WBA.F | $7.95 8.69 USD |
-1.24
|
$1.95B 2.13B USD | $303 331.22 USD | $7.9 8.64 USD | $8.05 8.8 USD | $1.95B 2.13B USD | 7.22 | $1.1 1.2 USD | |
| First Financial Bancorp. FI5.F | $20.4 22.3 USD |
-0.97
|
$1.95B 2.13B USD | $52 56.84 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.95B 2.13B USD | 8.94 | $2.28 2.49 USD | |
| RHI Magnesita N.V. RHF.F | $40.9 44.71 USD |
-0.73
|
$1.95B 2.13B USD | $360 393.53 USD | $40.9 44.71 USD | $40.9 44.71 USD | $1.95B 2.13B USD | 11.95 | $3.42 3.74 USD | |
| Hays plc HAY.F | $1.22 1.33 USD |
-0.81
|
$1.95B 2.13B USD | $700 765.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.95B 2.13B USD | 20.33 | $0.06 0.07 USD | |
| Spar Nord Bank A/S 0SR.F | $16.52 18.06 USD |
+0.36
|
$1.95B 2.13B USD | $1.31K 1.44K USD | $16.52 18.06 USD | $16.52 18.06 USD | $1.95B 2.13B USD | 5.87 | $2.81 3.07 USD | |
| Simmons First National Corporation SN9.F | $15.5 16.94 USD |
-2.52
|
$1.94B 2.13B USD | $27 29.51 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.94B 2.13B USD | 12.70 | $1.22 1.33 USD | |
| Plus500 Ltd. P55.F | $25.08 27.42 USD |
-1.42
|
$1.94B 2.13B USD | $50 54.66 USD | $24.58 26.87 USD | $25.24 27.59 USD | $1.94B 2.13B USD | 8.73 | $2.87 3.14 USD | |
| Intellia Therapeutics, Inc. 38I.F | $20.15 22.03 USD |
-10.24
|
$1.94B 2.13B USD | $270 295.15 USD | $20.07 21.94 USD | $21.22 23.2 USD | $1.94B 2.13B USD | 0 | -$4.94 -5.4 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $26.8 29.3 USD |
-2.19
|
$1.94B 2.12B USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.94B 2.12B USD | 22.14 | $1.21 1.32 USD | |
| Dentsu Soken Inc. ISW.F | $29 31.7 USD |
-2.03
|
$1.94B 2.12B USD | $114 124.62 USD | $29 31.7 USD | $29 31.7 USD | $1.94B 2.12B USD | 21.48 | $1.35 1.48 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| XTB S.A. 9PR.F | $16.52 18.05 USD |
-2.62
|
$1.94B 2.12B USD | $313 342.15 USD | $16.52 18.05 USD | $16.52 18.05 USD | $1.94B 2.12B USD | 10.45 | $1.58 1.73 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.35 4.76 USD |
+0.46
|
$1.93B 2.11B USD | $800 874.51 USD | $4.35 4.76 USD | $4.35 4.76 USD | $1.93B 2.11B USD | 15.00 | $0.29 0.32 USD | |
| Delek Group Ltd. 6D40.F | $9.65 10.55 USD |
+0.52
|
$1.93B 2.11B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.93B 2.11B USD | 4.46 | $2.16 2.36 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.38 41.95 USD |
-1.13
|
$1.93B 2.11B USD | $18 19.68 USD | $38.38 41.95 USD | $38.38 41.95 USD | $1.93B 2.11B USD | 40.82 | $0.94 1.03 USD | |
| NuVista Energy Ltd. NVG.F | $9.15 10 USD |
+1.67
|
$1.93B 2.11B USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $1.93B 2.11B USD | 9.24 | $0.99 1.08 USD | |
| Nyfosa AB (publ) 2JM.F | $9.09 9.94 USD |
+2.83
|
$1.93B 2.1B USD | $547 597.94 USD | $8.98 9.81 USD | $9.09 9.94 USD | $1.93B 2.1B USD | 0 | -$0.15 -0.1 USD | |
| Food & Life Companies Ltd. 2G0.F | $16.3 17.82 USD |
-2.4
|
$1.93B 2.1B USD | $80 87.45 USD | $16.3 17.82 USD | $16.4 17.93 USD | $1.93B 2.1B USD | 28.10 | $0.58 0.63 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08 0.08 USD |
-1.3
|
$1.93B 2.1B USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.93B 2.1B USD | 3.79 | $0.02 0.02 USD | |
| Bilfinger SE GBFU.F | $9.95 10.88 USD |
+2.05
|
$1.92B 2.1B USD | $600 655.88 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.92B 2.1B USD | 9.56 | $1.04 1.14 USD | |
| Vermilion Energy Inc. CVZ.F | $11.44 12.51 USD |
+3.95
|
$1.92B 2.1B USD | $35 38.26 USD | $11.44 12.51 USD | $11.44 12.51 USD | $1.92B 2.1B USD | 0 | -$2.55 -2.7 USD | |
| Aker Solutions ASA 1AKA.F | $3.9 4.26 USD |
+0.05
|
$1.92B 2.1B USD | $1.45K 1.58K USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.92B 2.1B USD | 194.80 | $0.02 0.02 USD | |
| The City of London Investment Trust plc CLN.F | $4.9 5.36 USD |
-0.31
|
$1.92B 2.1B USD | $17 18.58 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.92B 2.1B USD | 6.43 | $0.76 0.83 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.95 20.71 USD |
-2.07
|
$1.92B 2.1B USD | $80 87.45 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.92B 2.1B USD | 0 | -$0.97 -1.06 USD | |
| Weibo Corporation 2WB.F | $7.65 8.36 USD |
-2.55
|
$1.92B 2.1B USD | $100 109.31 USD | $7.65 8.36 USD | $7.75 8.47 USD | $1.92B 2.1B USD | 6.95 | $1.1 1.2 USD | |
| Sankyo Co., Ltd. SOK.F | $8.6 9.4 USD |
-0.58
|
$1.92B 2.1B USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.92B 2.1B USD | 7.28 | $1.18 1.29 USD | |
| VIZIO Holding Corp. 7UF.F | $9.65 10.55 USD |
-0.52
|
$1.92B 2.1B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.92B 2.1B USD | 120.62 | $0.08 0.09 USD | |
| Ambarella, Inc. A8B.F | $46.16 50.46 USD |
+0.83
|
$1.92B 2.09B USD | $150 163.97 USD | $45.85 50.12 USD | $46.16 50.46 USD | $1.92B 2.09B USD | 0 | -$3.91 -4.2 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.6 17.05 USD |
-0.64
|
$1.92B 2.09B USD | $150 163.97 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.92B 2.09B USD | 0 | -$0.09 -0.09 USD | |
| Cinemark Holdings, Inc. ZZA.F | $15.65 17.1 USD |
-3.37
|
$1.91B 2.09B USD | $240 262.35 USD | $15.65 17.1 USD | $15.65 17.1 USD | $1.91B 2.09B USD | 10.86 | $1.44 1.57 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.91B 2.09B USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $17.6 19.24 USD |
+0.57
|
$1.91B 2.09B USD | $300 327.94 USD | $17.4 19.02 USD | $17.6 19.24 USD | $1.91B 2.09B USD | 24.44 | $0.72 0.79 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $49.4 54 USD |
-1.2
|
$1.91B 2.09B USD | $50 54.66 USD | $49.4 54 USD | $50 54.66 USD | $1.91B 2.09B USD | 14.15 | $3.49 3.82 USD | |
| Cimpress plc 3UF.F | $75 81.99 USD |
-1.32
|
$1.91B 2.09B USD | $10 10.93 USD | $75 81.99 USD | $75 81.99 USD | $1.91B 2.09B USD | 24.91 | $3.01 3.29 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.3 10.17 USD |
-0.53
|
$1.91B 2.09B USD | $702 767.38 USD | $9.2 10.06 USD | $9.35 10.22 USD | $1.91B 2.09B USD | 11.20 | $0.83 0.91 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.4 2.62 USD |
-4
|
$1.9B 2.08B USD | $2K 2.19K USD | $2.4 2.62 USD | $2.5 2.73 USD | $1.9B 2.08B USD | 10.43 | $0.23 0.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.7 63.07 USD |
-3.35
|
$1.9B 2.08B USD | $93 101.66 USD | $57.7 63.07 USD | $59 64.49 USD | $1.9B 2.08B USD | 10.21 | $5.65 6.18 USD | |
| Array Technologies, Inc. 9AY.F | $12.51 13.68 USD |
+0.72
|
$1.9B 2.08B USD | $100 109.31 USD | $12.19 13.33 USD | $12.51 13.68 USD | $1.9B 2.08B USD | 35.74 | $0.35 0.38 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $21.6 23.61 USD |
+3.85
|
$1.9B 2.08B USD | $56 61.22 USD | $20.8 22.74 USD | $21.6 23.61 USD | $1.9B 2.08B USD | 0 | -$0.4 -0.4 USD | |
| Legend Holdings Corporation 1PC.F | $0.77 0.84 USD |
-1.28
|
$1.9B 2.08B USD | $3K 3.28K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.9B 2.08B USD | 0 | -$0.21 -0.2 USD | |
| Iluka Resources Limited ILZ.F | $4.4 4.81 USD |
+0.02
|
$1.9B 2.08B USD | $215 235.02 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.9B 2.08B USD | 8.98 | $0.49 0.54 USD | |
| Inter Cars S.A. 7FZ.F | $130.6 142.76 USD |
+0.15
|
$1.9B 2.07B USD | $1 1.09 USD | $130.6 142.76 USD | $130.6 142.76 USD | $1.9B 2.07B USD | 12.03 | $10.85 11.86 USD | |
| Bilfinger SE GBF.F | $50.1 54.77 USD |
+0.5
|
$1.89B 2.07B USD | $153 167.25 USD | $49.9 54.55 USD | $50.1 54.77 USD | $1.89B 2.07B USD | 9.63 | $5.2 5.68 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.06 1.16 USD |
-1.85
|
$1.89B 2.07B USD | $26 28.42 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.89B 2.07B USD | 6.62 | $0.16 0.17 USD | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| BankUnited, Inc. BNU.F | $25.2 27.55 USD |
-3.08
|
$1.89B 2.07B USD | $150 163.97 USD | $25.2 27.55 USD | $25.8 28.2 USD | $1.89B 2.07B USD | 11.77 | $2.14 2.34 USD | |
| Palomar Holdings, Inc. PH8.F | $74 80.89 USD |
+1.37
|
$1.89B 2.06B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $1.89B 2.06B USD | 23.05 | $3.21 3.51 USD | |
| Enerpac Tool Group Corp. PW9.F | $34.6 37.82 USD |
-0.57
|
$1.88B 2.06B USD | $110 120.24 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.88B 2.06B USD | 27.67 | $1.25 1.37 USD | |
| Aperam S.A. 7AA.F | $25.82 28.22 USD |
-2.34
|
$1.88B 2.06B USD | $500 546.57 USD | $25.82 28.22 USD | $26.18 28.62 USD | $1.88B 2.06B USD | 36.88 | $0.7 0.77 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.91 0.99 USD |
-3.7
|
$1.88B 2.05B USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.88B 2.05B USD | 15.16 | $0.06 0.07 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.4 31.05 USD |
-3.4
|
$1.88B 2.05B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.88B 2.05B USD | 202.85 | $0.14 0.15 USD | |
| Winpak Ltd. 25W.F | $28.4 31.05 USD |
-0.7
|
$1.88B 2.05B USD | $7 7.65 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.88B 2.05B USD | 13.85 | $2.05 2.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||