Ergebnisseite 31 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (29)
- Baustoffe (55)
- Chemikalien (59)
- Spezialchemikalien (152)
- Holz Produktion (18)
- Papier und Papierprodukte (31)
- Alu (16)
- Kupfer (32)
- Andere Industriemetalle und Bergbau (394)
- Gold (221)
- Silber (12)
- Andere Edelmetalle und Bergbau (92)
- Kokskohle (12)
- Stahl (78)
- Auto und LKW Vertragshändler (31)
- Automobilhersteller (60)
- Autoteile (125)
- Freizeitfahrzeuge (17)
- Einrichtung, Ausstattung und Geräte (44)
- Wohnungsbau (41)
- Textilherstellung (21)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (50)
- Persönliche Dienstleistungen (16)
- Restaurants (70)
- Einzelhandel der Bekleidung (45)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (32)
- Internet-Einzelhandel (73)
- Fachhandel (76)
- Glücksspiel (35)
- Freizeit (59)
- Unterkunft (35)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (32)
- Vermögensverwaltung (211)
- Banken-diversifiziert (52)
- Banken-Regional (345)
- Hypothekenfinanzierung (18)
- Börsen (100)
- Finanzdaten & Börsen (31)
- Lebensversicherung (43)
- Sach-und Unfallversicherung (47)
- Versicherungen-Rückversicherung (13)
- Spezialversicherungen (22)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (37)
- Mantelgesellschaften (12)
- Finanzkonglomerate (11)
- Kreditdienstleistungen (93)
- Immobilien-Entwicklung (104)
- Immobilien-Dienstleistungen (120)
- Immobilien-diversifiziert (33)
- REIT-Medizinische Einrichtungen (12)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (18)
- REIT-Büro (24)
- REIT-Wohnimmobilien (16)
- REIT-Einzelhandel (29)
- REIT-Hypothek (24)
- REIT-Spezialität (13)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (32)
- Getränke-Alkoholfreie (24)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (57)
- Haushalts und persönliche Produkte (64)
- Verpackte Lebensmittel (155)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (35)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (35)
- Tabak (16)
- Biotechnologie (395)
- Arzneimittelhersteller-Allgemeines (39)
- Arzneimittelherstellern-Spezielle und Generische (153)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (69)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (45)
- Medizinische Geräte (142)
- Medizinische Geräte und Materialien (92)
- Medizinische Diagnostik und Forschung (73)
- Medizinische Vertrieb (21)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (80)
- Versorgungsunternehmen-Geregelte Wasser (29)
- Versorgungsunternehmen-Geregelte Elektro (67)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (40)
- Telekommunikationsdienstleistungen (141)
- Werbeagenturen (67)
- Verlag (31)
- Übertragungen (27)
- Unterhaltung (79)
- Internet-Inhalte und Information (64)
- Elektronische Spiele und Multimedia (90)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (184)
- Öl und Gas-Integrierte (37)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (44)
- Öl und Gasanlagen und Dienstleistungen (76)
- Kraftwerkskohle (32)
- Uran (27)
- Raumfahrt-und Verteidigungsindustrie (84)
- Spezielle Unternehmensdienstleistungen (70)
- Beratungsleistungen (23)
- Miet-und Leasingdienstleistungen (36)
- Schutz und Sicherungsdienstleistungen (31)
- Personalvermittlung und Personaldienstleistungen (36)
- Konglomerate (86)
- Ingenieurwesen und Bau (167)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (60)
- Industrielle Handelsgeschäft (44)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (32)
- Umweltschutz-und Behandlungskontrolle (38)
- Werkzeuge und Zubehör (28)
- Elektrische Ausrüstung & Teile (75)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (42)
- Eisenbahnen (37)
- Seeschifffahrt (80)
- Spedition (14)
- Integrierte Fracht & Logistik (39)
- Abfallwirtschaft (46)
- IT-Dienstleistungen (148)
- Software-Anwendung (257)
- Software-Infrastruktur (134)
- Kommunikationseinrichtung (89)
- Computerhardware (49)
- Verbraucherelektronik (39)
- Elektronische Bauelemente (86)
- Elektronik & Computer-Vertrieb (22)
- Wissenschaftliche und technische Instrumente (44)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (73)
- Solar (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WPP plc 0WPA.F | €19.00 20.77 USD |
+0.53
|
€4.23B 4.62B USD | €480.00 524.7 USD | €19.00 20.77 USD | €19.00 20.77 USD | €4.23B 4.62B USD | 9.59 | €1.98 2.16 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.20 17.27 USD |
+1.89
|
€4.23B 4.62B USD | €491.00 536.73 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.23B 4.62B USD | 63.20 | €0.25 0.27 USD | ||
| Brother Industries, Ltd. BI5.F | €16.80 18.36 USD |
0
|
€4.23B 4.62B USD | €10.00 10.93 USD | €16.80 18.36 USD | €16.80 18.36 USD | €4.23B 4.62B USD | 14.35 | €1.17 1.28 USD | ||
| Oji Holdings Corporation OJI.F | €4.64 5.07 USD |
0
|
€4.21B 4.61B USD | €300.00 327.94 USD | €4.64 5.07 USD | €4.64 5.07 USD | €4.21B 4.61B USD | 24.42 | €0.19 0.21 USD | ||
| SL Green Realty Corp. GEIA.F | €64.50 70.51 USD |
0
|
€4.21B 4.6B USD | €441.00 482.07 USD | €64.50 70.51 USD | €66.50 72.69 USD | €4.21B 4.6B USD | 7.28 | €8.85 9.67 USD | ||
| Copa Holdings, S.A. C2H.F | €102.00 111.5 USD |
0
|
€4.21B 4.6B USD | €2.00 2.19 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.21B 4.6B USD | 7.47 | €13.65 14.92 USD | ||
| Group 1 Automotive, Inc. GAV.F | €342.00 369.48 USD |
+0.59
|
€4.20B 4.59B USD | €3.00 3.28 USD | €338.00 369.48 USD | €338.00 369.48 USD | €4.20B 4.59B USD | 13.89 | €24.32 26.59 USD | ||
| Laureate Education, Inc. LA3A.F | €29.80 30.83 USD |
-1.4
|
€4.20B 4.59B USD | €216.00 236.12 USD | €28.20 30.83 USD | €28.20 30.83 USD | €4.20B 4.59B USD | 24.52 | €1.15 1.26 USD | ||
| Qualys, Inc. 3L7A.F | €115.75 126.53 USD |
+1.27
|
€4.20B 4.59B USD | €154.00 168.34 USD | €115.75 126.53 USD | €115.75 126.53 USD | €4.20B 4.59B USD | 26.36 | €4.39 4.8 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €21.60 21.86 USD |
+2.86
|
€4.18B 4.57B USD | €695.00 759.73 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.18B 4.57B USD | 0 | -€0.39 -0.4 USD | ||
| Atlas Arteria Limited M82.F | €2.70 2.95 USD |
0
|
€4.18B 4.57B USD | €450.00 491.91 USD | €2.68 2.93 USD | €2.72 2.97 USD | €4.18B 4.57B USD | 22.50 | €0.12 0.13 USD | ||
| Radian Group Inc. RAG.F | €30.40 33.23 USD |
+1.33
|
€4.17B 4.56B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €4.17B 4.56B USD | 9.04 | €3.36 3.67 USD | ||
| Harbin Electric Company Limited HP6H.F | €2.10 1.99 USD |
-1.09
|
€4.17B 4.56B USD | €780.00 852.65 USD | €1.79 1.96 USD | €1.82 1.99 USD | €4.17B 4.56B USD | 15.16 | €0.12 0.13 USD | ||
| The Brink's Company PTY.F | €99.50 108.77 USD |
-1.49
|
€4.17B 4.56B USD | €4.00 4.37 USD | €99.50 108.77 USD | €99.50 108.77 USD | €4.17B 4.56B USD | 29.79 | €3.34 3.65 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.20 3.3 USD |
+2.56
|
€4.17B 4.56B USD | €100.00 109.31 USD | €3.02 3.3 USD | €3.02 3.3 USD | €4.17B 4.56B USD | 20.13 | €0.15 0.16 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.15 10 USD |
0
|
€4.17B 4.55B USD | €340.00 371.67 USD | €9.15 10 USD | €9.15 10 USD | €4.17B 4.55B USD | 13.45 | €0.68 0.74 USD | ||
| Brunswick Corporation BWI.F | €73.26 69.3 USD |
-1.09
|
€4.16B 4.55B USD | €55.00 60.12 USD | €63.40 69.3 USD | €63.40 69.3 USD | €4.16B 4.55B USD | 0 | -€2.88 -3.1 USD | ||
| Aberdeen Group Plc T3V2.F | €2.60 2.54 USD |
+6.56
|
€4.15B 4.54B USD | €209.00 228.47 USD | €2.32 2.54 USD | €2.32 2.54 USD | €4.15B 4.54B USD | 11.59 | €0.20 0.22 USD | ||
| Nelnet, Inc. NIJ.F | €113.00 123.52 USD |
-0.88
|
€4.14B 4.53B USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €4.14B 4.53B USD | 11.16 | €10.12 11.06 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €17.80 19.46 USD |
-1.11
|
€4.14B 4.53B USD | €3.00 3.28 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.14B 4.53B USD | 48.10 | €0.37 0.4 USD | ||
| WPP plc 0WP.F | €3.72 4.07 USD |
-2.11
|
€4.14B 4.53B USD | €540.00 590.29 USD | €3.72 4.07 USD | €3.72 4.07 USD | €4.14B 4.53B USD | 9.30 | €0.40 0.44 USD | ||
| Spire Inc. LGR.F | €70.00 76.52 USD |
+0.72
|
€4.14B 4.52B USD | €64.00 69.96 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.14B 4.52B USD | 18.86 | €3.71 4.06 USD | ||
| The Bidvest Group Limited NQL1.F | €12.00 13.12 USD |
-0.83
|
€4.13B 4.52B USD | €10.00 10.93 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.13B 4.52B USD | 13.63 | €0.88 0.96 USD | ||
| SBM Offshore N.V. IHCB.F | €24.54 26.74 USD |
+0.33
|
€4.13B 4.52B USD | €200.00 218.63 USD | €24.46 26.74 USD | €24.46 26.74 USD | €4.13B 4.52B USD | 14.30 | €1.71 1.87 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €39.60 43.29 USD |
+1.54
|
€4.13B 4.51B USD | €680.00 743.33 USD | €39.60 43.29 USD | €39.80 43.51 USD | €4.13B 4.51B USD | 6.88 | €5.75 6.29 USD | ||
| Johnson Matthey Plc JMT2.F | €26.40 26.63 USD |
-0.33
|
€4.13B 4.51B USD | €100.00 109.31 USD | €23.58 25.78 USD | €24.40 26.67 USD | €4.13B 4.51B USD | 0 | -€0.52 -0.5 USD | ||
| Pampa Energía S.A. 9PAA.F | €73.50 80.35 USD |
-2
|
€4.13B 4.51B USD | €45.00 49.19 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.13B 4.51B USD | 15.06 | €4.88 5.33 USD | ||
| Fosun International Limited FNI.F | €0.49 0.54 USD |
+2.97
|
€4.11B 4.49B USD | €220.00 240.49 USD | €0.47 0.52 USD | €0.49 0.54 USD | €4.11B 4.49B USD | 0 | -€0.07 -0.07 USD | ||
| Workiva Inc. 0WKA.F | €73.00 79.8 USD |
-0.68
|
€4.10B 4.48B USD | €38.00 41.54 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.10B 4.48B USD | 0 | -€0.71 -0.7 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €56.05 55.42 USD |
+6.26
|
€4.10B 4.48B USD | €108.00 118.06 USD | €50.70 55.42 USD | €50.70 55.42 USD | €4.10B 4.48B USD | 0 | -€2.80 -3.06 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.28 5.77 USD |
-0.23
|
€4.09B 4.47B USD | €300.00 327.94 USD | €5.28 5.77 USD | €5.28 5.77 USD | €4.09B 4.47B USD | 88.03 | €0.06 0.07 USD | ||
| Adecco Group AG ADIA.F | €11.70 12.79 USD |
+2.63
|
€4.09B 4.47B USD | €28.00 30.61 USD | €11.70 12.79 USD | €11.70 12.79 USD | €4.09B 4.47B USD | 14.09 | €0.83 0.91 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.91 8.72 USD |
0
|
€4.08B 4.46B USD | €80.00 87.45 USD | €7.86 8.59 USD | €7.98 8.72 USD | €4.08B 4.46B USD | 15.34 | €0.52 0.57 USD | ||
| Graham Holdings Company WPOB.F | €1,020.00 1016.62 USD |
+5.7
|
€4.08B 4.46B USD | €7.00 7.65 USD | €930.00 1016.62 USD | €930.00 1016.62 USD | €4.08B 4.46B USD | 6.60 | €140.72 153.83 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.88 0.93 USD |
-2.3
|
€4.07B 4.45B USD | €672.00 734.59 USD | €0.85 0.93 USD | €0.85 0.93 USD | €4.07B 4.45B USD | 14.16 | €0.06 0.07 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €73.00 79.8 USD |
-0.92
|
€4.07B 4.45B USD | €5.00 5.47 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.07B 4.45B USD | 24.01 | €3.04 3.32 USD | ||
| Hoshizaki Corporation HS0.F | €28.20 30.83 USD |
+0.71
|
€4.07B 4.45B USD | €6.00 6.56 USD | €28.20 30.83 USD | €28.20 30.83 USD | €4.07B 4.45B USD | 18.67 | €1.51 1.65 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.60 5.02 USD |
-2.44
|
€4.07B 4.45B USD | €10.29K 11.25K USD | €4.60 5.02 USD | €4.74 5.18 USD | €4.07B 4.45B USD | 7.92 | €0.58 0.63 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.52 2.75 USD |
+0.72
|
€4.06B 4.44B USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €4.06B 4.44B USD | 8.39 | €0.30 0.33 USD | ||
| TG Therapeutics, Inc. NKB2.F | €25.59 27.97 USD |
-0.49
|
€4.06B 4.44B USD | €205.00 224.09 USD | €25.59 27.97 USD | €25.59 27.97 USD | €4.06B 4.44B USD | 10.88 | €2.35 2.57 USD | ||
| Maximus, Inc. MMY.F | €73.00 79.8 USD |
0
|
€4.06B 4.43B USD | €13.00 14.21 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.06B 4.43B USD | 15.59 | €4.68 5.12 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.47 21.28 USD |
+0.36
|
€4.06B 4.43B USD | €28.00 30.61 USD | €19.47 21.28 USD | €19.47 21.28 USD | €4.06B 4.43B USD | 39.73 | €0.49 0.54 USD | ||
| Pepco Group N.V. 8UX.F | €6.95 7.59 USD |
-0.26
|
€4.05B 4.43B USD | €360.00 393.53 USD | €6.93 7.58 USD | €7.19 7.86 USD | €4.05B 4.43B USD | 23.95 | €0.29 0.32 USD | ||
| Acushnet Holdings Corp. 163.F | €68.50 74.88 USD |
-2.14
|
€4.05B 4.43B USD | €18.00 19.68 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.05B 4.43B USD | 21.81 | €3.14 3.43 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €53.00 57.94 USD |
-0.93
|
€4.05B 4.43B USD | €20.00 21.86 USD | €51.50 56.3 USD | €53.00 57.94 USD | €4.05B 4.43B USD | 34.19 | €1.55 1.69 USD | ||
| Sensata Technologies Holding plc S94.F | €27.80 30.39 USD |
-1.42
|
€4.05B 4.43B USD | €50.00 54.66 USD | €27.80 30.39 USD | €27.80 30.39 USD | €4.05B 4.43B USD | 0 | -€0.15 -0.1 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
-4.76
|
€4.05B 4.42B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBFU.F | €23.20 22.52 USD |
+6.42
|
€4.05B 4.42B USD | €21.00 22.96 USD | €20.60 22.52 USD | €20.60 22.52 USD | €4.05B 4.42B USD | 20.80 | €0.99 1.08 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €38.20 41.76 USD |
+7.3
|
€4.04B 4.42B USD | €52.00 56.84 USD | €34.60 37.82 USD | €38.20 41.76 USD | €4.04B 4.42B USD | 7.76 | €4.92 5.38 USD | ||
| Bilfinger SE GBF.F | €107.40 117.4 USD |
+0.56
|
€4.04B 4.42B USD | €747.00 816.57 USD | €106.00 115.87 USD | €107.40 117.4 USD | €4.04B 4.42B USD | 21.65 | €4.96 5.42 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.90 0.98 USD |
-1.54
|
€4.03B 4.41B USD | €25.79K 28.19K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.03B 4.41B USD | 17.92 | €0.05 0.05 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €10.70 11.7 USD |
-0.93
|
€4.03B 4.4B USD | €1.00K 1.09K USD | €10.70 11.7 USD | €10.70 11.7 USD | €4.03B 4.4B USD | 41.15 | €0.26 0.28 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
0
|
€4.03B 4.4B USD | €704.00 769.57 USD | €33.68 36.82 USD | €33.68 36.82 USD | €4.03B 4.4B USD | 0 | -€19.01 -20.7 USD | ||
| Orla Mining Ltd. O8M.F | €11.83 12.93 USD |
-6.33
|
€4.02B 4.4B USD | €500.00 546.57 USD | €11.43 12.49 USD | €11.83 12.93 USD | €4.02B 4.4B USD | 84.50 | €0.14 0.15 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €45.20 49.41 USD |
+0.44
|
€4.02B 4.39B USD | €20.00 21.86 USD | €45.20 49.41 USD | €45.20 49.41 USD | €4.02B 4.39B USD | 24.83 | €1.82 1.99 USD | ||
| Fielmann Group AG FIE1.F | €7.80 9.95 USD |
+0.6
|
€4.01B 4.38B USD | €2.00 2.19 USD | €8.30 9.07 USD | €9.10 9.95 USD | €4.01B 4.38B USD | 21.16 | €0.43 0.47 USD | ||
| Investec Group IVKA.F | €6.85 6.89 USD |
+2.24
|
€4.01B 4.38B USD | €1.00 1.09 USD | €6.30 6.89 USD | €6.30 6.89 USD | €4.01B 4.38B USD | 8.40 | €0.75 0.82 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €36.00 39.35 USD |
+1.12
|
€4.01B 4.38B USD | €2.00 2.19 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.01B 4.38B USD | 8.41 | €4.28 4.68 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €195.00 213.16 USD | €20.07 21.94 USD | €20.07 21.94 USD | €4.01B 4.38B USD | 0 | -€1.88 -2.05 USD | ||
| ATCO Ltd. 8A6.F | €34.60 37.82 USD |
+0.58
|
€4.01B 4.38B USD | €65.00 71.05 USD | €34.60 37.82 USD | €34.60 37.82 USD | €4.01B 4.38B USD | 14.53 | €2.38 2.6 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €335.00 366.2 USD | €3.84 4.2 USD | €3.86 4.22 USD | €4.01B 4.38B USD | 0 | -€0.38 -0.4 USD | ||
| Viasat, Inc. VS1.F | €28.84 31.53 USD |
-0.41
|
€4.01B 4.38B USD | €145.00 158.5 USD | €28.84 31.53 USD | €28.84 31.53 USD | €4.01B 4.38B USD | 0 | -€3.41 -3.7 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.70 18.26 USD |
0
|
€4.00B 4.37B USD | €798.00 872.32 USD | €16.70 18.26 USD | €16.70 18.26 USD | €4.00B 4.37B USD | 28.79 | €0.58 0.63 USD | ||
| Budimex SA FBF.F | €152.25 166.43 USD |
-0.49
|
€4.00B 4.37B USD | €283.00 309.36 USD | €148.70 162.55 USD | €152.35 166.54 USD | €4.00B 4.37B USD | 26.89 | €5.66 6.19 USD | ||
| Logista Integral, S.A. 5CI.F | €29.86 32.64 USD |
0
|
€4.00B 4.37B USD | €180.00 196.76 USD | €29.86 32.64 USD | €29.86 32.64 USD | €4.00B 4.37B USD | 14.01 | €2.13 2.33 USD | ||
| Schneider National, Inc. SNIA.F | €24.00 24.92 USD |
+2.56
|
€4.00B 4.37B USD | €2.00K 2.19K USD | €22.80 24.92 USD | €22.80 24.92 USD | €4.00B 4.37B USD | 42.22 | €0.54 0.59 USD | ||
| flatexDEGIRO AG FTK.F | €36.12 39.48 USD |
+0.33
|
€3.99B 4.37B USD | €39.00 42.63 USD | €35.80 39.13 USD | €36.12 39.48 USD | €3.99B 4.37B USD | 29.85 | €1.21 1.32 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €37.00 40.45 USD |
0
|
€3.99B 4.36B USD | €400.00 437.25 USD | €37.00 40.45 USD | €37.00 40.45 USD | €3.99B 4.36B USD | 20.21 | €1.83 2 USD | ||
| Crocs, Inc. C7N.F | €72.56 79.32 USD |
-0.34
|
€3.99B 4.36B USD | €4.00 4.37 USD | €72.56 79.32 USD | €72.56 79.32 USD | €3.99B 4.36B USD | 29.61 | €2.45 2.68 USD | ||
| Meritage Homes Corporation MEY.F | €64.00 61.22 USD |
+2.4
|
€3.98B 4.35B USD | €296.00 323.57 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.98B 4.35B USD | 8.80 | €6.36 6.95 USD | ||
| Minth Group Limited M3I.F | €3.40 3.72 USD |
+1.19
|
€3.98B 4.35B USD | €8.00 8.75 USD | €3.40 3.72 USD | €3.44 3.76 USD | €3.98B 4.35B USD | 12.59 | €0.27 0.3 USD | ||
| ONE Gas, Inc. OG9.F | €65.50 71.6 USD |
+0.77
|
€3.98B 4.35B USD | €2.00 2.19 USD | €65.50 71.6 USD | €65.50 71.6 USD | €3.98B 4.35B USD | 17.94 | €3.65 3.99 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.00 26.24 USD |
+5.26
|
€3.97B 4.34B USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.97B 4.34B USD | 24.24 | €0.99 1.08 USD | ||
| Celanese Corporation DG3.F | €40.69 39.59 USD |
+1.12
|
€3.97B 4.34B USD | €106.00 115.87 USD | €36.22 39.59 USD | €36.22 39.59 USD | €3.97B 4.34B USD | 0 | -€23.85 -26.07 USD | ||
| Franklin Electric Co., Inc. FE4.F | €88.00 96.2 USD |
+6.67
|
€3.96B 4.33B USD | €43.00 47 USD | €81.50 89.09 USD | €88.00 96.2 USD | €3.96B 4.33B USD | 33.71 | €2.61 2.85 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €2.78 3.04 USD |
-9.74
|
€3.96B 4.33B USD | €9.00 9.84 USD | €2.78 3.04 USD | €2.82 3.08 USD | €3.96B 4.33B USD | 11.11 | €0.25 0.27 USD | ||
| PLDT Inc. PLO.F | €17.80 19.46 USD |
+2.89
|
€3.95B 4.32B USD | €100.00 109.31 USD | €17.80 19.46 USD | €17.80 19.46 USD | €3.95B 4.32B USD | 9.12 | €1.95 2.13 USD | ||
| Azbil Corporation YMK.F | €7.65 8.36 USD |
0
|
€3.95B 4.32B USD | €176.00 192.39 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.95B 4.32B USD | 17.00 | €0.45 0.49 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €66.20 72.37 USD |
-0.18
|
€3.95B 4.32B USD | €50.00 54.66 USD | €66.12 72.28 USD | €66.20 72.37 USD | €3.95B 4.32B USD | 55.63 | €1.19 1.3 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.05 17.3 USD |
+1.42
|
€3.95B 4.31B USD | €50.00 54.66 USD | €15.83 17.3 USD | €15.83 17.3 USD | €3.95B 4.31B USD | 25.52 | €0.62 0.68 USD | ||
| Belden Inc. QCTA.F | €98.50 107.67 USD |
-1.01
|
€3.94B 4.31B USD | €1.00 1.09 USD | €98.50 107.67 USD | €98.50 107.67 USD | €3.94B 4.31B USD | 20.60 | €4.78 5.23 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €19.90 20.77 USD |
+5.29
|
€3.94B 4.31B USD | €20.00 21.86 USD | €19.00 20.77 USD | €19.00 20.77 USD | €3.94B 4.31B USD | 13.28 | €1.43 1.56 USD | ||
| Grand Canyon Education, Inc. GKD.F | €141.00 154.13 USD |
+0.71
|
€3.94B 4.31B USD | €0.00 0 USD | €141.00 154.13 USD | €141.00 154.13 USD | €3.94B 4.31B USD | 22.38 | €6.30 6.89 USD | ||
| Clicks Group Limited N1C0.F | €31.40 34.32 USD |
0
|
€3.94B 4.31B USD | €101.00 110.41 USD | €31.40 34.32 USD | €31.40 34.32 USD | €3.94B 4.31B USD | 30.48 | €1.03 1.13 USD | ||
| Nissan Chemical Corporation NSC.F | €29.20 31.92 USD |
0
|
€3.94B 4.3B USD | €50.00 54.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €3.94B 4.3B USD | 16.13 | €1.81 1.98 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.00 14.21 USD |
0
|
€3.94B 4.3B USD | €83.00 90.73 USD | €13.00 14.21 USD | €13.00 14.21 USD | €3.94B 4.3B USD | 16.66 | €0.78 0.85 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.38 2.6 USD |
-4.03
|
€3.94B 4.3B USD | €5.00K 5.47K USD | €2.36 2.58 USD | €2.38 2.6 USD | €3.94B 4.3B USD | 8.50 | €0.28 0.31 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €80.50 81.44 USD |
-1.32
|
€3.94B 4.3B USD | €8.00 8.75 USD | €74.00 80.89 USD | €74.50 81.44 USD | €3.94B 4.3B USD | 133.03 | €0.56 0.61 USD | ||
| Arkema S.A. V1S.F | €52.00 56.84 USD |
+0.48
|
€3.93B 4.3B USD | €100.00 109.31 USD | €51.80 56.62 USD | €52.00 56.84 USD | €3.93B 4.3B USD | 33.33 | €1.56 1.71 USD | ||
| Jumbo S.A. 5JB.F | €28.00 30.61 USD |
+1.16
|
€3.93B 4.3B USD | €43.00 47 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.93B 4.3B USD | 12.01 | €2.33 2.55 USD | ||
| Titan S.A. TCJ.F | €52.80 57.72 USD |
+2.92
|
€3.93B 4.3B USD | €243.00 265.63 USD | €51.30 56.08 USD | €53.20 58.15 USD | €3.93B 4.3B USD | 18.85 | €2.80 3.06 USD | ||
| New Jersey Resources Corporation NJ1.F | €39.00 42.63 USD |
+0.52
|
€3.93B 4.3B USD | €90.00 98.38 USD | €39.00 42.63 USD | €39.00 42.63 USD | €3.93B 4.3B USD | 13.78 | €2.83 3.09 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.46 1.6 USD |
+1.39
|
€3.93B 4.29B USD | €9.54K 10.42K USD | €1.46 1.6 USD | €1.46 1.6 USD | €3.93B 4.29B USD | 8.11 | €0.18 0.2 USD | ||
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
-0.79
|
€3.92B 4.29B USD | €40.00 43.73 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.92B 4.29B USD | 18.26 | €0.69 0.75 USD | ||
| Travel + Leisure Co. WD5A.F | €60.50 66.13 USD |
-0.82
|
€3.91B 4.27B USD | €8.00 8.75 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.91B 4.27B USD | 11.79 | €5.13 5.61 USD | ||
| Torex Gold Resources Inc. 73GN.F | €40.58 44.36 USD |
-2.22
|
€3.91B 4.27B USD | €484.00 529.08 USD | €40.58 44.36 USD | €40.58 44.36 USD | €3.91B 4.27B USD | 14.04 | €2.89 3.16 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.60 19.24 USD |
-0.56
|
€3.90B 4.26B USD | €30.00 32.79 USD | €17.60 19.24 USD | €17.80 19.46 USD | €3.90B 4.26B USD | 12.39 | €1.42 1.55 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.85 0.92 USD |
+1.2
|
€3.90B 4.26B USD | €535.00 584.83 USD | €0.85 0.92 USD | €0.86 0.94 USD | €3.90B 4.26B USD | 6.03 | €0.14 0.15 USD | ||
| Haitian International Holdings Limited HI6.F | €2.38 2.6 USD |
+2.59
|
€3.90B 4.26B USD | €35.00 38.26 USD | €2.38 2.6 USD | €2.40 2.62 USD | €3.90B 4.26B USD | 9.51 | €0.25 0.27 USD | ||
| The Marzetti Company LC1.F | €139.00 151.95 USD |
0
|
€3.90B 4.26B USD | €10.00 10.93 USD | €139.00 151.95 USD | €139.00 151.95 USD | €3.90B 4.26B USD | 26.52 | €5.24 5.73 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||