Ergebnisseite 31 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euronet Worldwide, Inc. EEF.F | $92.5 101.11 USD |
+0.54
|
$4.02B 4.39B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.02B 4.39B USD | 15.59 | $5.93 6.48 USD | |
| Voestalpine AG VAS.F | $23.3 25.47 USD |
-0.17
|
$4.02B 4.39B USD | $650 710.54 USD | $23.3 25.47 USD | $23.3 25.47 USD | $4.02B 4.39B USD | 0 | -$0.25 -0.2 USD | |
| WEX Inc. WL9.F | $115 125.71 USD |
0
|
$4.02B 4.39B USD | $9 9.84 USD | $115 125.71 USD | $115 125.71 USD | $4.02B 4.39B USD | 16.86 | $6.82 7.46 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.81 0.88 USD |
-0.62
|
$4.01B 4.39B USD | $6K 6.56K USD | $0.81 0.88 USD | $0.81 0.88 USD | $4.01B 4.39B USD | 5.75 | $0.14 0.15 USD | |
| Kobe Steel, Ltd. KST.F | $10.05 10.99 USD |
-0.61
|
$4.01B 4.39B USD | $300 327.94 USD | $10.04 10.98 USD | $10.29 11.25 USD | $4.01B 4.39B USD | 5.34 | $1.88 2.06 USD | |
| B&M European Value Retail S.A. BMNU.F | $15.4 16.83 USD |
0
|
$4.01B 4.38B USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.01B 4.38B USD | 9.93 | $1.55 1.69 USD | |
| NOV Inc. NO8.F | $10.49 11.47 USD |
-0.05
|
$4.01B 4.38B USD | $1.8K 1.97K USD | $10.49 11.47 USD | $10.49 11.47 USD | $4.01B 4.38B USD | 8.00 | $1.31 1.43 USD | |
| Pampa Energía S.A. 9PAA.F | $72 78.71 USD |
-0.69
|
$4.01B 4.38B USD | $50 54.66 USD | $72 78.71 USD | $72 78.71 USD | $4.01B 4.38B USD | 8.65 | $8.32 9.09 USD | |
| iRhythm Technologies, Inc. I25.F | $125 136.64 USD |
0
|
$4.01B 4.38B USD | $35 38.26 USD | $125 136.64 USD | $126 137.74 USD | $4.01B 4.38B USD | 0 | -$2.75 -3.006 USD | |
| Box, Inc. 3BX.F | $27.52 30.08 USD |
+1.18
|
$4.01B 4.38B USD | $50 54.66 USD | $27.52 30.08 USD | $27.52 30.08 USD | $4.01B 4.38B USD | 22.93 | $1.2 1.31 USD | |
| Arcadis NV HIJ2.F | $44.76 48.93 USD |
-0.97
|
$4B 4.37B USD | $100 109.31 USD | $44.76 48.93 USD | $44.76 48.93 USD | $4B 4.37B USD | 16.57 | $2.7 2.95 USD | |
| GXO Logistics, Inc. 93N.F | $34.2 37.39 USD |
-0.58
|
$4B 4.37B USD | $195 213.16 USD | $34.2 37.39 USD | $34.8 38.04 USD | $4B 4.37B USD | 63.33 | $0.54 0.59 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
0
|
$3.99B 4.36B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.99B 4.36B USD | 15.83 | $0.48 0.52 USD | |
| PT Kalbe Farma Tbk. LCLA.F | $0.08 0.08 USD |
+3.33
|
$3.99B 4.36B USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.99B 4.36B USD | 0 | $0 0 USD | |
| Amkor Technology, Inc. AMK.F | $15.98 17.47 USD |
+0.38
|
$3.98B 4.36B USD | $250 273.28 USD | $15.98 17.47 USD | $15.98 17.47 USD | $3.98B 4.36B USD | 14.14 | $1.13 1.24 USD | |
| Onto Innovation Inc. NNM.F | $81.5 89.09 USD |
+0.62
|
$3.98B 4.35B USD | $31 33.89 USD | $81.5 89.09 USD | $81.5 89.09 USD | $3.98B 4.35B USD | 20.95 | $3.89 4.25 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Investec Group IVKA.F | $6.15 6.72 USD |
-0.81
|
$3.97B 4.34B USD | $254 277.66 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.97B 4.34B USD | 7.32 | $0.84 0.92 USD | |
| Mirion Technologies, Inc. 55I0.F | $16.7 18.26 USD |
+3.09
|
$3.97B 4.34B USD | $530 579.36 USD | $16.2 17.71 USD | $16.7 18.26 USD | $3.97B 4.34B USD | 0 | -$0.04 -0.04 USD | |
| Jumbo S.A. 5JB.F | $27.98 30.59 USD |
+2.12
|
$3.96B 4.33B USD | $10 10.93 USD | $27.98 30.59 USD | $27.98 30.59 USD | $3.96B 4.33B USD | 11.90 | $2.35 2.57 USD | |
| Banco BBVA Argentina S.A. BFP.F | $18.8 20.55 USD |
-1.05
|
$3.96B 4.33B USD | $975 1.07K USD | $18.8 20.55 USD | $19 20.77 USD | $3.96B 4.33B USD | 12.87 | $1.46 1.6 USD | |
| W. R. GRACE & CO.-CONN. GRA.F | $59.5 65.04 USD |
0
|
$3.96B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 4.32B USD | 0 | $0 0 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.36 38.65 USD |
+0.4
|
$3.95B 4.32B USD | $16 17.49 USD | $35.36 38.65 USD | $35.36 38.65 USD | $3.95B 4.32B USD | 22.37 | $1.58 1.73 USD | |
| United Internet AG UTDI.F | $22.86 24.99 USD |
-0.95
|
$3.95B 4.32B USD | $250 273.28 USD | $22.8 24.92 USD | $22.86 24.99 USD | $3.95B 4.32B USD | 0 | -$0.31 -0.3 USD | |
| Vallourec S.A. VACD.F | $15.46 16.89 USD |
+0.16
|
$3.95B 4.32B USD | $11.45K 12.52K USD | $15.46 16.89 USD | $15.46 16.89 USD | $3.95B 4.32B USD | 8.53 | $1.81 1.98 USD | |
| Lancaster Colony Corporation LC1.F | $143 156.32 USD |
-0.69
|
$3.95B 4.32B USD | $25 27.33 USD | $143 156.32 USD | $145 158.5 USD | $3.95B 4.32B USD | 26.43 | $5.41 5.91 USD | |
| AEON Mall Co., Ltd. 9DH.F | $17 18.58 USD |
+0.59
|
$3.95B 4.31B USD | $240 262.35 USD | $17 18.58 USD | $17.1 18.69 USD | $3.95B 4.31B USD | 43.58 | $0.39 0.43 USD | |
| Clicks Group Limited N1C0.F | $31.4 34.32 USD |
0
|
$3.94B 4.31B USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.94B 4.31B USD | 30.48 | $1.03 1.13 USD | |
| NKT A/S NKT.F | $72.75 79.53 USD |
0
|
$3.94B 4.31B USD | $200 218.63 USD | $72.75 79.53 USD | $72.75 79.53 USD | $3.94B 4.31B USD | 16.53 | $4.4 4.81 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.29 36.39 USD |
+2.94
|
$3.94B 4.31B USD | $5 5.47 USD | $32.46 35.48 USD | $33.29 36.39 USD | $3.94B 4.31B USD | 0 | -$16.01 -17.5 USD | |
| AGL Energy Limited N9Z1.F | $5.73 6.27 USD |
-0.35
|
$3.94B 4.31B USD | $1K 1.09K USD | $5.73 6.27 USD | $5.73 6.27 USD | $3.94B 4.31B USD | 28.66 | $0.2 0.22 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Globant S.A. 2G2.F | $89.14 97.44 USD |
+0.41
|
$3.93B 4.29B USD | $80 87.45 USD | $89.14 97.44 USD | $89.14 97.44 USD | $3.93B 4.29B USD | 30.01 | $2.97 3.25 USD | |
| Radian Group Inc. RAG.F | $29.2 31.92 USD |
-0.68
|
$3.92B 4.29B USD | $0 0 USD | $29.2 31.92 USD | $29.6 32.36 USD | $3.92B 4.29B USD | 8.46 | $3.45 3.77 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $51 55.75 USD |
0
|
$3.92B 4.29B USD | $4 4.37 USD | $51 55.75 USD | $51 55.75 USD | $3.92B 4.29B USD | 31.48 | $1.62 1.77 USD | |
| Asbury Automotive Group, Inc. AWG.F | $195 213.16 USD |
+0.52
|
$3.91B 4.28B USD | $100 109.31 USD | $195 213.16 USD | $195 213.16 USD | $3.91B 4.28B USD | 10.55 | $18.47 20.19 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.27 4.67 USD |
+0.59
|
$3.91B 4.28B USD | $1.33K 1.45K USD | $4.25 4.65 USD | $4.27 4.67 USD | $3.91B 4.28B USD | 8.89 | $0.48 0.52 USD | |
| Vallourec S.A. VACE.F | $3.06 3.34 USD |
0
|
$3.91B 4.27B USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.91B 4.27B USD | 8.49 | $0.36 0.39 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.43 2.66 USD |
-3.11
|
$3.89B 4.26B USD | $2K 2.19K USD | $2.43 2.66 USD | $2.43 2.66 USD | $3.89B 4.26B USD | 3.92 | $0.62 0.68 USD | |
| Installed Building Products, Inc. 2IL.F | $141 154.13 USD |
+2.17
|
$3.89B 4.26B USD | $15 16.4 USD | $138 150.85 USD | $141 154.13 USD | $3.89B 4.26B USD | 18.28 | $7.71 8.43 USD | |
| Worley Limited WF9.F | $7.15 7.82 USD |
-1.38
|
$3.88B 4.24B USD | $4 4.37 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.88B 4.24B USD | 17.43 | $0.41 0.45 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.6 8.31 USD |
+3.4
|
$3.88B 4.24B USD | $170 185.83 USD | $7.5 8.2 USD | $7.6 8.31 USD | $3.88B 4.24B USD | 22.35 | $0.34 0.37 USD | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
0
|
$3.88B 4.24B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.88B 4.24B USD | 30.93 | $0.15 0.16 USD | |
| Copa Holdings, S.A. C2H.F | $93.5 102.21 USD |
+0.54
|
$3.88B 4.24B USD | $32 34.98 USD | $93.5 102.21 USD | $93.5 102.21 USD | $3.88B 4.24B USD | 7.26 | $12.87 14.07 USD | |
| Aker ASA FKM.F | $52 56.84 USD |
0
|
$3.88B 4.24B USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $3.88B 4.24B USD | 12.80 | $4.06 4.44 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.6 7.21 USD |
+1.54
|
$3.87B 4.23B USD | $700 765.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.87B 4.23B USD | 14.66 | $0.45 0.49 USD | |
| Spire Inc. LGR.F | $65 71.05 USD |
0
|
$3.87B 4.23B USD | $28 30.61 USD | $65 71.05 USD | $65 71.05 USD | $3.87B 4.23B USD | 18.89 | $3.44 3.76 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $69.26 75.71 USD |
+0.26
|
$3.87B 4.23B USD | $2 2.19 USD | $69.26 75.71 USD | $69.26 75.71 USD | $3.87B 4.23B USD | 20.73 | $3.34 3.65 USD | |
| Oji Holdings Corporation OJI.F | $4.12 4.5 USD |
-0.48
|
$3.86B 4.22B USD | $306 334.5 USD | $4.12 4.5 USD | $4.12 4.5 USD | $3.86B 4.22B USD | 14.20 | $0.29 0.32 USD | |
| Palomar Holdings, Inc. PH8.F | $144 157.41 USD |
0
|
$3.85B 4.21B USD | $10 10.93 USD | $144 157.41 USD | $145 158.5 USD | $3.85B 4.21B USD | 32.65 | $4.41 4.82 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.39 21.2 USD |
+0.23
|
$3.85B 4.21B USD | $20 21.86 USD | $19.34 21.14 USD | $19.39 21.2 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Air Canada ADH2.F | $11.9 13 USD |
-1.08
|
$3.84B 4.2B USD | $243 265.63 USD | $11.9 13 USD | $11.9 13 USD | $3.84B 4.2B USD | 4.08 | $2.91 3.18 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.84B 4.2B USD | $827 904.02 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.84B 4.2B USD | 0 | -$0.48 -0.5 USD | |
| Freshworks Inc. 7DF.F | $12.7 13.88 USD |
+1.6
|
$3.83B 4.19B USD | $50 54.66 USD | $12.6 13.77 USD | $12.7 13.88 USD | $3.83B 4.19B USD | 0 | -$0.21 -0.2 USD | |
| Novanta Inc. 1GSN.F | $106 115.87 USD |
0
|
$3.83B 4.19B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $3.83B 4.19B USD | 61.62 | $1.72 1.88 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.96 5.42 USD |
+1.81
|
$3.83B 4.18B USD | $495 541.1 USD | $4.86 5.31 USD | $4.96 5.42 USD | $3.83B 4.18B USD | 19.82 | $0.25 0.27 USD | |
| Fosun International Limited FNI.F | $0.46 0.5 USD |
+0.17
|
$3.82B 4.18B USD | $2.13K 2.33K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.82B 4.18B USD | 0 | -$0.06 -0.06 USD | |
| Ormat Technologies, Inc. HNM.F | $62.52 68.34 USD |
+0.16
|
$3.82B 4.18B USD | $50 54.66 USD | $62.52 68.34 USD | $62.52 68.34 USD | $3.82B 4.18B USD | 34.54 | $1.81 1.98 USD | |
| Tomra Systems ASA TMR0.F | $12.8 13.99 USD |
+1.59
|
$3.82B 4.18B USD | $1.08K 1.18K USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.82B 4.18B USD | 36.57 | $0.35 0.38 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
+0.73
|
$3.82B 4.18B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.82B 4.18B USD | 0 | $0 0 USD | |
| Archrock, Inc. 54E.F | $21.6 23.61 USD |
-0.92
|
$3.82B 4.17B USD | $234 255.79 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.82B 4.17B USD | 20.57 | $1.05 1.15 USD | |
| Upstart Holdings, Inc. 855.F | $40.08 43.81 USD |
-3.42
|
$3.81B 4.17B USD | $25 27.33 USD | $40.08 43.81 USD | $41 44.82 USD | $3.81B 4.17B USD | 0 | -$0.64 -0.6 USD | |
| Logista Integral, S.A. 5CI.F | $28.88 31.57 USD |
0
|
$3.81B 4.17B USD | $1 1.09 USD | $28.84 31.53 USD | $28.88 31.57 USD | $3.81B 4.17B USD | 12.72 | $2.27 2.48 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18.3 20 USD |
0
|
$3.81B 4.16B USD | $1K 1.09K USD | $18.3 20 USD | $18.3 20 USD | $3.81B 4.16B USD | 0 | -$0.59 -0.6 USD | |
| Advanced Energy Industries, Inc. AVX.F | $101 110.41 USD |
0
|
$3.8B 4.16B USD | $118 128.99 USD | $101 110.41 USD | $101 110.41 USD | $3.8B 4.16B USD | 58.04 | $1.74 1.9 USD | |
| Treasury Wine Estates Limited T7W.F | $4.62 5.05 USD |
-0.62
|
$3.8B 4.16B USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $3.8B 4.16B USD | 46.17 | $0.1 0.11 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15.8 17.27 USD |
-0.63
|
$3.8B 4.15B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.8B 4.15B USD | 143.63 | $0.11 0.12 USD | |
| Valvoline Inc. 0V4.F | $29.8 32.58 USD |
0
|
$3.8B 4.15B USD | $113 123.52 USD | $29.6 32.36 USD | $29.8 32.58 USD | $3.8B 4.15B USD | 16.46 | $1.81 1.98 USD | |
| Brother Industries, Ltd. BI5.F | $14.6 15.96 USD |
-0.68
|
$3.8B 4.15B USD | $40 43.73 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.8B 4.15B USD | 17.17 | $0.85 0.93 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Whirlpool Corporation WHR.F | $68.06 74.4 USD |
+0.27
|
$3.79B 4.14B USD | $5 5.47 USD | $68.06 74.4 USD | $68.06 74.4 USD | $3.79B 4.14B USD | 567.16 | $0.12 0.13 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8499 0.93 USD |
+1.26
|
$3.78B 4.13B USD | $1K 1.09K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $3.78B 4.13B USD | 9.44 | $0.09 0.1 USD | |
| PT Aneka Tambang Tbk AKT.F | $0.79 0.86 USD |
0
|
$3.77B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.F | $12.28 13.42 USD |
+1.49
|
$3.77B 4.12B USD | $300 327.94 USD | $11.92 13.03 USD | $12.28 13.42 USD | $3.77B 4.12B USD | 10.86 | $1.13 1.24 USD | |
| Bellway p.l.c. 41B.F | $31.6 34.54 USD |
+0.64
|
$3.77B 4.12B USD | $60 65.59 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.77B 4.12B USD | 21.64 | $1.46 1.6 USD | |
| Harvey Norman Holdings Limited HNN.F | $3 3.28 USD |
0
|
$3.77B 4.12B USD | $354 386.97 USD | $3 3.28 USD | $3 3.28 USD | $3.77B 4.12B USD | 15.00 | $0.2 0.22 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $25 27.33 USD |
+7.76
|
$3.76B 4.11B USD | $4 4.37 USD | $23.6 25.8 USD | $25 27.33 USD | $3.76B 4.11B USD | 6.26 | $3.99 4.36 USD | |
| Kyushu Railway Company KRH.F | $23.8 26.02 USD |
+0.85
|
$3.76B 4.11B USD | $35 38.26 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.76B 4.11B USD | 13.83 | $1.72 1.88 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $125.35 137.02 USD |
+0.48
|
$3.76B 4.11B USD | $9 9.84 USD | $125.2 136.86 USD | $125.35 137.02 USD | $3.76B 4.11B USD | 65.28 | $1.92 2.1 USD | |
| Enagás, S.A. EG4.F | $14.3 15.63 USD |
+0.78
|
$3.75B 4.1B USD | $1K 1.09K USD | $14.29 15.62 USD | $14.3 15.63 USD | $3.75B 4.1B USD | 0 | -$1.15 -1.2 USD | |
| RadNet, Inc. PQIA.F | $50 54.66 USD |
-0.99
|
$3.75B 4.1B USD | $250 273.28 USD | $50 54.66 USD | $50 54.66 USD | $3.75B 4.1B USD | 0 | -$0.38 -0.4 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.3 5.79 USD |
-3.64
|
$3.75B 4.1B USD | $2.15K 2.35K USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.75B 4.1B USD | 0 | -$0.51 -0.5 USD | |
| THOR Industries, Inc. TIV.F | $70.44 77 USD |
-0.48
|
$3.75B 4.1B USD | $90 98.38 USD | $70.44 77 USD | $70.44 77 USD | $3.75B 4.1B USD | 21.28 | $3.31 3.62 USD | |
| Nelnet, Inc. NIJ.F | $99.5 108.77 USD |
+1.53
|
$3.74B 4.09B USD | $30 32.79 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.74B 4.09B USD | 21.35 | $4.66 5.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.74 1.9 USD |
+6.1
|
$3.74B 4.09B USD | $4.32K 4.72K USD | $1.64 1.79 USD | $1.74 1.9 USD | $3.74B 4.09B USD | 6.44 | $0.27 0.3 USD | |
| Ameris Bancorp AXU.F | $53.5 58.48 USD |
0
|
$3.74B 4.09B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.74B 4.09B USD | 11.31 | $4.73 5.17 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.44 USD |
0
|
$3.74B 4.08B USD | $3.5K 3.83K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $3.74B 4.08B USD | 6.76 | $0.06 0.07 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.85 8.58 USD |
+2.61
|
$3.73B 4.08B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.73B 4.08B USD | 7.69 | $1.02 1.11 USD | |
| Avis Budget Group, Inc. CUCA.F | $105.95 115.82 USD |
+0.19
|
$3.73B 4.08B USD | $75 81.99 USD | $105.95 115.82 USD | $105.95 115.82 USD | $3.73B 4.08B USD | 0 | -$54.84 -59.9 USD | |
| Belden Inc. QCTA.F | $94 102.75 USD |
+1.08
|
$3.73B 4.07B USD | $12 13.12 USD | $94 102.75 USD | $94 102.75 USD | $3.73B 4.07B USD | 20.65 | $4.55 4.97 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.6 14.87 USD |
+0.74
|
$3.72B 4.07B USD | $75 81.99 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.72B 4.07B USD | 56.66 | $0.24 0.26 USD | |
| Vaxcyte, Inc. 5VA.F | $27.2 29.73 USD |
0
|
$3.72B 4.07B USD | $160 174.9 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.72B 4.07B USD | 0 | -$3.51 -3.8 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.08 3.37 USD |
+4.05
|
$3.72B 4.07B USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.72B 4.07B USD | 11.00 | $0.28 0.31 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Black Hills Corporation BHI.F | $51 55.75 USD |
+0.43
|
$3.72B 4.06B USD | $41 44.82 USD | $51 55.75 USD | $51 55.75 USD | $3.72B 4.06B USD | 14.86 | $3.43 3.75 USD | |
| Insight Enterprises, Inc. IEI.F | $115.85 126.64 USD |
+0.26
|
$3.72B 4.06B USD | $4 4.37 USD | $115.85 126.64 USD | $115.85 126.64 USD | $3.72B 4.06B USD | 26.15 | $4.43 4.84 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||