Ergebnisseite 31 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Utilities Limited CUD.F | $20.04 21.91 USD |
-2.58
|
$4.1B 4.48B USD | $169 184.74 USD | $20.04 21.91 USD | $20.04 21.91 USD | $4.1B 4.48B USD | 13.82 | $1.45 1.59 USD | |
| Reinet Investments S.C.A. RNT.F | $21.8 23.83 USD |
-5.22
|
$4.1B 4.48B USD | $6 6.56 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.1B 4.48B USD | 7.64 | $2.85 3.12 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.78 1.95 USD |
+1.71
|
$4.1B 4.48B USD | $536 585.92 USD | $1.78 1.95 USD | $1.78 1.95 USD | $4.1B 4.48B USD | 178.00 | $0.01 0.01 USD | |
| Northland Power Inc. 1NR.F | $15.63 17.09 USD |
-0.89
|
$4.1B 4.48B USD | $60 65.59 USD | $15.63 17.09 USD | $15.63 17.09 USD | $4.1B 4.48B USD | 0 | -$0.47 -0.5 USD | |
| Ormat Technologies, Inc. HNM.F | $67.84 74.16 USD |
-1.8
|
$4.1B 4.48B USD | $36 39.35 USD | $67.84 74.16 USD | $67.84 74.16 USD | $4.1B 4.48B USD | 32.77 | $2.07 2.26 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| TIS Inc. 4HO.F | $17.1 18.69 USD |
+3.64
|
$4.09B 4.47B USD | $100 109.31 USD | $17 18.58 USD | $17.1 18.69 USD | $4.09B 4.47B USD | 14.25 | $1.2 1.31 USD | |
| JCDecaux SE DCS.F | $18.96 20.73 USD |
+0.53
|
$4.08B 4.46B USD | $3K 3.28K USD | $18.96 20.73 USD | $18.96 20.73 USD | $4.08B 4.46B USD | 19.34 | $0.98 1.07 USD | |
| JCDecaux SE DCS0.F | $9.5 10.38 USD |
+0.53
|
$4.08B 4.46B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.08B 4.46B USD | 19.38 | $0.49 0.54 USD | |
| Haemonetics Corporation HAZ.F | $78.5 85.81 USD |
0
|
$4.08B 4.45B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.08B 4.45B USD | 36.68 | $2.14 2.34 USD | |
| Samsonite International S.A. 1SO.F | $2.72 2.97 USD |
-1.45
|
$4.06B 4.44B USD | $150 163.97 USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.06B 4.44B USD | 10.05 | $0.27 0.3 USD | |
| H.B. Fuller Company HB1.F | $73 79.8 USD |
+1.39
|
$4.06B 4.44B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $4.06B 4.44B USD | 28.51 | $2.56 2.8 USD | |
| Rémy Cointreau SA RMC0.F | $7.6 8.31 USD |
-0.65
|
$4.05B 4.43B USD | $555 606.69 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.05B 4.43B USD | 21.11 | $0.36 0.39 USD | |
| GN Store Nord A/S GNN.F | $27.75 30.33 USD |
+0.25
|
$4.05B 4.43B USD | $30 32.79 USD | $27.75 30.33 USD | $27.75 30.33 USD | $4.05B 4.43B USD | 54.41 | $0.51 0.56 USD | |
| Softcat plc SF5.F | $20.2 22.08 USD |
-0.98
|
$4.05B 4.42B USD | $70 76.52 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.05B 4.42B USD | 30.14 | $0.67 0.73 USD | |
| easyJet plc EJTS.F | $5.3 5.79 USD |
+0.95
|
$4.04B 4.42B USD | $160 174.9 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.04B 4.42B USD | 9.13 | $0.58 0.63 USD | |
| Tower Semiconductor Ltd. TOW.F | $36.4 39.79 USD |
+2.33
|
$4.04B 4.42B USD | $85 92.92 USD | $36 39.35 USD | $36.4 39.79 USD | $4.04B 4.42B USD | 8.81 | $4.13 4.51 USD | |
| RadNet, Inc. PQIA.F | $54.5 59.58 USD |
0
|
$4.04B 4.41B USD | $220 240.49 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.04B 4.41B USD | 160.29 | $0.34 0.37 USD | |
| Madison Square Garden Sports Corp. MS8.F | $168 183.65 USD |
-0.59
|
$4.04B 4.41B USD | $25 27.33 USD | $168 183.65 USD | $168 183.65 USD | $4.04B 4.41B USD | 180.64 | $0.93 1.02 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.13 0.14 USD |
+5.83
|
$4.03B 4.41B USD | $4.75K 5.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.03B 4.41B USD | 12.70 | $0.01 0.01 USD | |
| easyJet plc EJT1.F | $5.35 5.85 USD |
+0.45
|
$4.03B 4.41B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.03B 4.41B USD | 9.23 | $0.58 0.63 USD | |
| United Bankshares, Inc. UNK.F | $29.2 31.92 USD |
+1.39
|
$4.03B 4.4B USD | $60 65.59 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.03B 4.4B USD | 11.91 | $2.45 2.68 USD | |
| Alkermes plc 8AK.F | $23 25.14 USD |
+1.77
|
$4.02B 4.4B USD | $1K 1.09K USD | $23 25.14 USD | $23 25.14 USD | $4.02B 4.4B USD | 7.34 | $3.13 3.42 USD | |
| Gates Industrial Corporation plc 1JL.F | $15.2 16.62 USD |
+2.7
|
$4.02B 4.4B USD | $170 185.83 USD | $14.8 16.18 USD | $15.2 16.62 USD | $4.02B 4.4B USD | 18.09 | $0.84 0.92 USD | |
| Urban Outfitters, Inc. UOF.F | $41.2 45.04 USD |
+3.52
|
$4.02B 4.39B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $4.02B 4.39B USD | 14.06 | $2.93 3.2 USD | |
| Public Power Corporation S.A. PU8.F | $10.5 11.48 USD |
-1.87
|
$4.01B 4.38B USD | $300 327.94 USD | $10.5 11.48 USD | $10.5 11.48 USD | $4.01B 4.38B USD | 9.05 | $1.16 1.27 USD | |
| Ultrapar Participações S.A. UGR.F | $3.54 3.87 USD |
-2.21
|
$4.01B 4.38B USD | $510 557.5 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.01B 4.38B USD | 8.63 | $0.41 0.45 USD | |
| Rémy Cointreau SA RMC.F | $78.4 85.7 USD |
-1.88
|
$4B 4.38B USD | $37 40.45 USD | $78.4 85.7 USD | $78.4 85.7 USD | $4B 4.38B USD | 21.53 | $3.64 3.98 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.6 32.36 USD |
-1.33
|
$4B 4.37B USD | $70 76.52 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4B 4.37B USD | 65.77 | $0.45 0.49 USD | |
| Budimex SA FBF.F | $153.4 167.69 USD |
+1.46
|
$4B 4.37B USD | $55 60.12 USD | $153.4 167.69 USD | $153.4 167.69 USD | $4B 4.37B USD | 22.89 | $6.7 7.32 USD | |
| Signet Jewelers Limited SZ2.F | $85.12 93.05 USD |
+4.75
|
$4B 4.37B USD | $100 109.31 USD | $85.12 93.05 USD | $85.12 93.05 USD | $4B 4.37B USD | 7.40 | $11.5 12.57 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.7 17.16 USD |
-0.63
|
$3.99B 4.36B USD | $7 7.65 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.99B 4.36B USD | 157.00 | $0.1 0.11 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.28 0.31 USD |
-2.07
|
$3.99B 4.36B USD | $350 382.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.99B 4.36B USD | 2.18 | $0.13 0.14 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.8 7.43 USD |
+0.74
|
$3.98B 4.35B USD | $1 1.09 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.98B 4.35B USD | 13.07 | $0.52 0.57 USD | |
| Kingsoft Corporation Limited 3K1.F | $2.94 3.21 USD |
0
|
$3.98B 4.35B USD | $2.02K 2.2K USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.98B 4.35B USD | 73.50 | $0.04 0.04 USD | |
| Cosan S.A. 9CI0.F | $8.5 9.29 USD |
-2.86
|
$3.98B 4.35B USD | $49 53.56 USD | $8.5 9.29 USD | $8.5 9.29 USD | $3.98B 4.35B USD | 12.68 | $0.67 0.73 USD | |
| NKT A/S NKT.F | $74.1 81 USD |
-2.11
|
$3.97B 4.34B USD | $40 43.73 USD | $74.1 81 USD | $74.1 81 USD | $3.97B 4.34B USD | 32.21 | $2.3 2.51 USD | |
| Mycronic AB (publ) MLT.F | $39.74 43.44 USD |
+2.48
|
$3.97B 4.34B USD | $50 54.66 USD | $39.74 43.44 USD | $39.78 43.48 USD | $3.97B 4.34B USD | 32.57 | $1.22 1.33 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16.6 18.15 USD |
+1.22
|
$3.97B 4.34B USD | $400 437.25 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.97B 4.34B USD | 0 | -$0.04 -0.04 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $22.6 24.7 USD |
-1.74
|
$3.96B 4.33B USD | $499 545.47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.96B 4.33B USD | 9.74 | $2.32 2.54 USD | |
| W. R. GRACE & CO.-CONN. GRA.F | $59.5 65.04 USD |
0
|
$3.96B 4.32B USD | $590 644.95 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.96B 4.32B USD | 57.87 | $1.03 1.12 USD | |
| RS Group plc ECN.F | $8.23 9 USD |
+0.37
|
$3.95B 4.31B USD | $520 568.43 USD | $8.23 9 USD | $8.23 9 USD | $3.95B 4.31B USD | 17.89 | $0.46 0.5 USD | |
| Akeso, Inc. 4RY.F | $4.52 4.94 USD |
-6.61
|
$3.95B 4.31B USD | $360 393.53 USD | $4.52 4.94 USD | $4.56 4.98 USD | $3.95B 4.31B USD | 14.12 | $0.32 0.35 USD | |
| RH RS1.F | $211.15 230.82 USD |
-1.1
|
$3.95B 4.31B USD | $17 18.58 USD | $211.15 230.82 USD | $211.15 230.82 USD | $3.95B 4.31B USD | 57.22 | $3.69 4.03 USD | |
| Clicks Group Limited N1C0.F | $31.4 34.32 USD |
0
|
$3.94B 4.31B USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.94B 4.31B USD | 30.48 | $1.03 1.13 USD | |
| Whitehaven Coal Limited WC2.F | $4.65 5.08 USD |
+1.31
|
$3.94B 4.31B USD | $2K 2.19K USD | $4.65 5.08 USD | $4.65 5.08 USD | $3.94B 4.31B USD | 5.40 | $0.86 0.94 USD | |
| Sasol Limited SAO.F | $6.1 6.67 USD |
+2.52
|
$3.94B 4.31B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.94B 4.31B USD | 9.24 | $0.66 0.72 USD | |
| Power Integrations, Inc. PWI.F | $69 75.43 USD |
0
|
$3.94B 4.31B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $3.94B 4.31B USD | 80.23 | $0.86 0.94 USD | |
| Seibu Holdings Inc. 0H9.F | $12.9 14.1 USD |
+0.78
|
$3.94B 4.31B USD | $103 112.59 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.94B 4.31B USD | 24.33 | $0.53 0.58 USD | |
| Qube Holdings Limited 1K1.F | $2.2 2.4 USD |
+0.92
|
$3.93B 4.3B USD | $29 31.7 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.93B 4.3B USD | 36.66 | $0.06 0.07 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Group 1 Automotive, Inc. GAV.F | $288 314.82 USD |
0
|
$3.93B 4.29B USD | $7 7.65 USD | $288 314.82 USD | $288 314.82 USD | $3.93B 4.29B USD | 7.27 | $39.57 43.26 USD | |
| CSW Industrials, Inc. UCI.F | $246 268.91 USD |
+1.65
|
$3.93B 4.29B USD | $2 2.19 USD | $246 268.91 USD | $246 268.91 USD | $3.93B 4.29B USD | 40.52 | $6.07 6.64 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.2 4.59 USD |
+1.94
|
$3.92B 4.28B USD | $2.06K 2.25K USD | $4.2 4.59 USD | $4.2 4.59 USD | $3.92B 4.28B USD | 0 | -$0.45 -0.4 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.64 1.8 USD |
+3.79
|
$3.92B 4.28B USD | $100 109.31 USD | $1.64 1.8 USD | $1.64 1.8 USD | $3.92B 4.28B USD | 164.40 | $0.01 0.01 USD | |
| PJT Partners Inc. 1PJ.F | $95.5 104.39 USD |
+2.14
|
$3.91B 4.28B USD | $1 1.09 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.91B 4.28B USD | 27.92 | $3.42 3.74 USD | |
| The Western Union Company W3U.F | $11.31 12.36 USD |
+0.87
|
$3.91B 4.28B USD | $25 27.33 USD | $11.29 12.35 USD | $11.31 12.36 USD | $3.91B 4.28B USD | 7.15 | $1.58 1.73 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.9B 4.27B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.9B 4.27B USD | 28.66 | $0.12 0.13 USD | |
| Soitec SA SOH1.F | $109.3 119.48 USD |
-0.91
|
$3.9B 4.26B USD | $4 4.37 USD | $109.3 119.48 USD | $109.3 119.48 USD | $3.9B 4.26B USD | 22.39 | $4.88 5.33 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $38.6 42.2 USD |
+0.52
|
$3.9B 4.26B USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.9B 4.26B USD | 12.29 | $3.14 3.43 USD | |
| Arcosa, Inc. EOB.F | $78.5 85.81 USD |
+1.29
|
$3.9B 4.26B USD | $37 40.45 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.9B 4.26B USD | 28.75 | $2.73 2.98 USD | |
| Alight, Inc. A9L0.F | $6.75 7.38 USD |
+1.5
|
$3.89B 4.25B USD | $35 38.26 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.89B 4.25B USD | 0 | -$0.71 -0.7 USD | |
| Shake Shack Inc. 9SH.F | $86.86 94.95 USD |
+4.9
|
$3.89B 4.25B USD | $10 10.93 USD | $86.86 94.95 USD | $86.86 94.95 USD | $3.89B 4.25B USD | 163.88 | $0.53 0.58 USD | |
| American Eagle Outfitters, Inc. AFG.F | $19.4 21.21 USD |
+1.57
|
$3.89B 4.25B USD | $175 191.3 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.89B 4.25B USD | 18.65 | $1.04 1.14 USD | |
| Whitecap Resources Inc. J6I.F | $6.36 6.95 USD |
-2.46
|
$3.89B 4.25B USD | $279 304.98 USD | $6.36 6.95 USD | $6.36 6.95 USD | $3.89B 4.25B USD | 8.25 | $0.77 0.84 USD | |
| Matson, Inc. 68M.F | $112 122.43 USD |
+0.9
|
$3.89B 4.25B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $3.89B 4.25B USD | 14.24 | $7.86 8.59 USD | |
| Glacier Bancorp, Inc. GLC.F | $33.2 36.29 USD |
+1.84
|
$3.88B 4.25B USD | $40 43.73 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.88B 4.25B USD | 20.36 | $1.63 1.78 USD | |
| Hang Lung Properties Limited AOP.F | $0.79 0.86 USD |
-0.63
|
$3.88B 4.24B USD | $1.5K 1.64K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.88B 4.24B USD | 7.13 | $0.11 0.12 USD | |
| Nissan Chemical Corporation NSC.F | $28 30.61 USD |
+2.94
|
$3.88B 4.24B USD | $141 154.13 USD | $28 30.61 USD | $28 30.61 USD | $3.88B 4.24B USD | 17.28 | $1.62 1.77 USD | |
| Golub Capital BDC, Inc. OGL.F | $14.6 15.96 USD |
0
|
$3.88B 4.24B USD | $36 39.35 USD | $14.6 15.96 USD | $14.7 16.07 USD | $3.88B 4.24B USD | 7.68 | $1.9 2.08 USD | |
| Tosoh Corporation TOS.F | $12 13.12 USD |
+0.84
|
$3.87B 4.24B USD | $12 13.12 USD | $12 13.12 USD | $12 13.12 USD | $3.87B 4.24B USD | 11.21 | $1.07 1.17 USD | |
| Italgas S.p.A. I10.F | $4.76 5.2 USD |
-0.92
|
$3.87B 4.24B USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $3.87B 4.24B USD | 8.80 | $0.54 0.59 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37.2 40.66 USD |
-0.53
|
$3.87B 4.23B USD | $5 5.47 USD | $37.2 40.66 USD | $37.2 40.66 USD | $3.87B 4.23B USD | 18.78 | $1.98 2.16 USD | |
| Aker ASA FKM.F | $51.6 56.41 USD |
+1.38
|
$3.87B 4.23B USD | $150 163.97 USD | $51.6 56.41 USD | $51.6 56.41 USD | $3.87B 4.23B USD | 15.40 | $3.35 3.66 USD | |
| Advanced Energy Industries, Inc. AVX.F | $101 110.41 USD |
+1.51
|
$3.87B 4.23B USD | $154 168.34 USD | $101 110.41 USD | $101 110.41 USD | $3.87B 4.23B USD | 38.99 | $2.59 2.83 USD | |
| Hensoldt AG HAG0.F | $16.5 18.04 USD |
0
|
$3.87B 4.23B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.87B 4.23B USD | 56.89 | $0.29 0.32 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Royal Unibrew A/S 0R1.F | $75.65 82.7 USD |
+0.13
|
$3.87B 4.23B USD | $50 54.66 USD | $75.65 82.7 USD | $75.65 82.7 USD | $3.87B 4.23B USD | 25.73 | $2.94 3.21 USD | |
| International Game Technology PLC 7IG.F | $18.8 20.55 USD |
+1.08
|
$3.87B 4.23B USD | $150 163.97 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.87B 4.23B USD | 18.98 | $0.99 1.08 USD | |
| Pluxee N.V. RV1.F | $26.46 28.92 USD |
+0.46
|
$3.86B 4.22B USD | $150 163.97 USD | $26.2 28.64 USD | $26.58 29.06 USD | $3.86B 4.22B USD | 0 | $0 0 USD | |
| Impinj, Inc. 27J.F | $138.9 151.84 USD |
+0.51
|
$3.86B 4.22B USD | $10 10.93 USD | $138.9 151.84 USD | $138.9 151.84 USD | $3.86B 4.22B USD | 0 | -$0.33 -0.3 USD | |
| New Jersey Resources Corporation NJ1.F | $39 42.63 USD |
-0.51
|
$3.85B 4.21B USD | $40 43.73 USD | $39 42.63 USD | $39 42.63 USD | $3.85B 4.21B USD | 16.59 | $2.35 2.57 USD | |
| EnerSys FDN.F | $95.6 104.5 USD |
-0.57
|
$3.85B 4.21B USD | $15 16.4 USD | $95.6 104.5 USD | $95.6 104.5 USD | $3.85B 4.21B USD | 15.74 | $6.07 6.64 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.06 3.34 USD |
-1.92
|
$3.85B 4.21B USD | $67 73.24 USD | $3 3.28 USD | $3.06 3.34 USD | $3.85B 4.21B USD | 5.36 | $0.57 0.62 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Sharp Corporation SRPB.F | $1.35 1.48 USD |
+1.5
|
$3.84B 4.2B USD | $22 24.05 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.84B 4.2B USD | 0 | -$0.34 -0.3 USD | |
| Computacenter plc COUD.F | $33.4 36.51 USD |
+0.6
|
$3.84B 4.2B USD | $130 142.11 USD | $32.4 35.42 USD | $33.4 36.51 USD | $3.84B 4.2B USD | 16.29 | $2.05 2.24 USD | |
| iQIYI, Inc. IQ8.F | $3.9 4.26 USD |
+4.28
|
$3.82B 4.17B USD | $1.72K 1.88K USD | $3.7 4.04 USD | $3.9 4.26 USD | $3.82B 4.17B USD | 14.44 | $0.27 0.3 USD | |
| Steadfast Group Limited 1S6.F | $3.32 3.63 USD |
+3.11
|
$3.81B 4.17B USD | $700 765.19 USD | $3.32 3.63 USD | $3.32 3.63 USD | $3.81B 4.17B USD | 27.66 | $0.12 0.13 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| Sanrio Company, Ltd. SJ8.F | $15.8 17.27 USD |
-1.86
|
$3.81B 4.16B USD | $59 64.49 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.81B 4.16B USD | 36.74 | $0.43 0.47 USD | |
| Sopra Steria Group SA OR8.F | $187.1 204.53 USD |
+0.11
|
$3.81B 4.16B USD | $15 16.4 USD | $187.1 204.53 USD | $187.1 204.53 USD | $3.81B 4.16B USD | 20.95 | $8.93 9.76 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Alten S.A. AN3.F | $109.5 119.7 USD |
+0.46
|
$3.8B 4.16B USD | $40 43.73 USD | $109.4 119.59 USD | $109.5 119.7 USD | $3.8B 4.16B USD | 16.24 | $6.74 7.37 USD | |
| Boot Barn Holdings, Inc. OBB.F | $121 132.27 USD |
+2.54
|
$3.8B 4.15B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $3.8B 4.15B USD | 27.00 | $4.48 4.9 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Krones AG KRN.F | $119 130.08 USD |
+1.02
|
$3.79B 4.14B USD | $2 2.19 USD | $119 130.08 USD | $119 130.08 USD | $3.79B 4.14B USD | 15.23 | $7.81 8.54 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | $1.27 1.39 USD |
0
|
$3.79B 4.14B USD | $225 245.96 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| First Financial Bankshares, Inc. FI6.F | $26 28.42 USD |
+0.78
|
$3.79B 4.14B USD | $350 382.6 USD | $26 28.42 USD | $26 28.42 USD | $3.79B 4.14B USD | 20.00 | $1.3 1.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||