Ergebnisseite 31 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Persimmon Plc
OHP.F
DE
|
€12.38 14.28 USD |
+2.65
|
€3.97B 4.59B USD | €295.00 340.53 USD | €11.84 13.66 USD | €12.38 14.28 USD | €3.97B 4.59B USD | 12.13 | €1.02 1.18 USD | ||
|
Valmet Oyj
2VO.F
DE
|
€21.56 24.89 USD |
-0.46
|
€3.97B 4.59B USD | €3.00 3.46 USD | €21.52 24.84 USD | €21.56 24.89 USD | €3.97B 4.59B USD | 15.62 | €1.38 1.59 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€19.60 22.62 USD |
-2.97
|
€3.97B 4.58B USD | €1.37K 1.58K USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.97B 4.58B USD | 26.48 | €0.74 0.85 USD | ||
|
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€89.50 103.31 USD |
-2.19
|
€3.97B 4.58B USD | €11.00 12.7 USD | €89.50 103.31 USD | €89.50 103.31 USD | €3.97B 4.58B USD | 30.44 | €2.94 3.39 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€44.00 50.79 USD |
+1.38
|
€3.96B 4.57B USD | €48.00 55.41 USD | €44.00 50.79 USD | €44.00 50.79 USD | €3.96B 4.57B USD | 12.75 | €3.45 3.98 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€27.60 31.86 USD |
+2.22
|
€3.96B 4.57B USD | €30.00 34.63 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.96B 4.57B USD | 0 | -€14.34 -16.5 USD | ||
|
TFS Financial Corporation
PWT.F
DE
|
€14.10 16.28 USD |
+0.71
|
€3.95B 4.56B USD | €4.20K 4.85K USD | €13.90 16.05 USD | €14.10 16.28 USD | €3.95B 4.56B USD | 48.62 | €0.29 0.33 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€50.24 57.99 USD |
+5.39
|
€3.95B 4.56B USD | €70.00 80.8 USD | €50.24 57.99 USD | €50.24 57.99 USD | €3.95B 4.56B USD | 0 | -€0.15 -0.1 USD | ||
|
International Bancshares Corporation
IB4.F
DE
|
€63.50 73.3 USD |
+3.25
|
€3.95B 4.56B USD | €200.00 230.87 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.95B 4.56B USD | 10.91 | €5.82 6.72 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.25 9.52 USD |
+0.61
|
€3.94B 4.55B USD | €59.00 68.11 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.94B 4.55B USD | 0 | -€0.11 -0.1 USD | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.36 3.88 USD |
-1.46
|
€3.94B 4.55B USD | €1.75K 2.02K USD | €3.36 3.88 USD | €3.36 3.88 USD | €3.94B 4.55B USD | 0 | -€2.81 -3.2 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€18.70 21.59 USD |
-4.1
|
€3.94B 4.55B USD | €0.00 0 USD | €18.70 21.59 USD | €19.70 22.74 USD | €3.94B 4.55B USD | 13.85 | €1.35 1.56 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.10 34.75 USD |
-0.66
|
€3.93B 4.54B USD | €104.00 120.05 USD | €29.69 34.27 USD | €30.10 34.75 USD | €3.93B 4.54B USD | 7.27 | €4.14 4.78 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€61.50 70.99 USD |
0
|
€3.93B 4.53B USD | €243.00 280.5 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.93B 4.53B USD | 19.71 | €3.12 3.6 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.48 0.56 USD |
-0.82
|
€3.90B 4.5B USD | €40.00K 46.17K USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.90B 4.5B USD | 6.88 | €0.07 0.08 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€33.20 38.32 USD |
+0.61
|
€3.90B 4.5B USD | €72.00 83.11 USD | €33.00 38.09 USD | €33.80 39.02 USD | €3.90B 4.5B USD | 20.88 | €1.59 1.84 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€50.38 58.16 USD |
+2.05
|
€3.90B 4.5B USD | €40.00 46.17 USD | €50.38 58.16 USD | €50.38 58.16 USD | €3.90B 4.5B USD | 0 | -€0.63 -0.7 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€23.00 26.55 USD |
+1.77
|
€3.90B 4.5B USD | €100.00 115.43 USD | €22.80 26.32 USD | €23.00 26.55 USD | €3.90B 4.5B USD | 0 | -€0.63 -0.7 USD | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€5.06 5.84 USD |
-0.67
|
€3.90B 4.5B USD | €20.00 23.09 USD | €5.06 5.84 USD | €5.09 5.87 USD | €3.90B 4.5B USD | 22.00 | €0.23 0.27 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€10.26 11.84 USD |
+5.48
|
€3.89B 4.49B USD | €100.00 115.43 USD | €10.26 11.84 USD | €10.26 11.84 USD | €3.89B 4.49B USD | 0 | -€0.26 -0.3 USD | ||
|
Hoshizaki Corporation
HS0.F
DE
|
€28.00 32.32 USD |
+0.72
|
€3.89B 4.49B USD | €1.00K 1.15K USD | €27.80 32.09 USD | €28.00 32.32 USD | €3.89B 4.49B USD | 19.17 | €1.46 1.69 USD | ||
Radian Group Inc.
RAG.F
DE
|
€29.20 33.71 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €29.20 33.71 USD | €30.00 34.63 USD | €3.88B 4.48B USD | 7.84 | €3.72 4.29 USD | ||
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€8.90 10.27 USD |
+0.11
|
€3.88B 4.48B USD | €19.00 21.93 USD | €8.90 10.27 USD | €8.90 10.27 USD | €3.88B 4.48B USD | 8.01 | €1.11 1.28 USD | ||
|
Xometry, Inc.
0N5.F
DE
|
€70.06 80.87 USD |
+3
|
€3.87B 4.47B USD | €30.00 34.63 USD | €70.06 80.87 USD | €71.24 82.23 USD | €3.87B 4.47B USD | 0 | -€0.88 -1.01 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€10.70 12.35 USD |
+0.94
|
€3.87B 4.47B USD | €60.00 69.26 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.87B 4.47B USD | 21.39 | €0.50 0.58 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.20 29.09 USD |
0
|
€3.87B 4.46B USD | €2.00 2.31 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.87B 4.46B USD | 7.73 | €3.26 3.76 USD | ||
Budimex SA
FBF.F
DE
|
€151.40 174.77 USD |
-0.82
|
€3.87B 4.46B USD | €18.00 20.78 USD | €151.40 174.77 USD | €151.40 174.77 USD | €3.87B 4.46B USD | 22.80 | €6.64 7.66 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€7.75 8.95 USD |
-1.9
|
€3.86B 4.46B USD | €2.00 2.31 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.86B 4.46B USD | 0 | -€0.09 -0.1 USD | ||
|
Liontown Limited
LIS.F
DE
|
€1.22 1.4 USD |
+6.39
|
€3.86B 4.46B USD | €15.61K 18.02K USD | €1.17 1.35 USD | €1.22 1.4 USD | €3.86B 4.46B USD | 0 | -€0.09 -0.1 USD | ||
Bechtle AG
BC8.F
DE
|
€30.66 35.39 USD |
-1.98
|
€3.86B 4.46B USD | €471.00 543.69 USD | €30.48 35.18 USD | €31.00 35.78 USD | €3.86B 4.46B USD | 16.39 | €1.87 2.16 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€18.15 20.95 USD |
-0.71
|
€3.86B 4.46B USD | €425.00 490.59 USD | €18.15 20.95 USD | €18.15 20.95 USD | €3.86B 4.46B USD | 14.75 | €1.23 1.42 USD | ||
|
Challenger Limited
GK9.F
DE
|
€5.60 6.46 USD |
0
|
€3.86B 4.46B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €3.86B 4.46B USD | 14.73 | €0.38 0.44 USD | ||
|
CTF Services Limited
NWS.F
DE
|
€0.85 0.98 USD |
0
|
€3.86B 4.45B USD | €17.00 19.62 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.86B 4.45B USD | 14.08 | €0.06 0.07 USD | ||
|
The Vita Coco Company, Inc.
85E.F
DE
|
€67.46 77.87 USD |
+8.21
|
€3.85B 4.45B USD | €3.00 3.46 USD | €67.36 77.76 USD | €68.90 79.53 USD | €3.85B 4.45B USD | 56.21 | €1.20 1.39 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.00 27.7 USD |
-2.44
|
€3.85B 4.45B USD | €20.00 23.09 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.85B 4.45B USD | 11.76 | €2.04 2.35 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.05 10.45 USD |
-0.55
|
€3.85B 4.45B USD | €0.00 0 USD | €9.05 10.45 USD | €9.05 10.45 USD | €3.85B 4.45B USD | 14.83 | €0.61 0.7 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€69.66 80.41 USD |
+5.61
|
€3.85B 4.44B USD | €165.00 190.47 USD | €65.36 75.45 USD | €70.76 81.68 USD | €3.85B 4.44B USD | 16.16 | €4.31 4.98 USD | ||
IGO Limited
IDZ.F
DE
|
€5.08 5.87 USD |
+1.07
|
€3.85B 4.44B USD | €1.00K 1.15K USD | €5.08 5.87 USD | €5.08 5.87 USD | €3.85B 4.44B USD | 0 | -€0.17 -0.1 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.33 USD |
-0.69
|
€3.85B 4.44B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.85B 4.44B USD | 14.40 | €0.02 0.02 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€37.80 43.63 USD |
+3.28
|
€3.84B 4.44B USD | €300.00 346.3 USD | €37.80 43.63 USD | €37.80 43.63 USD | €3.84B 4.44B USD | 21.97 | €1.72 1.99 USD | ||
|
Pampa Energía S.A.
9PAA.F
DE
|
€71.50 82.53 USD |
+2.14
|
€3.84B 4.44B USD | €150.00 173.15 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.84B 4.44B USD | 9.98 | €7.16 8.27 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€25.15 29.03 USD |
-1.26
|
€3.84B 4.44B USD | €100.00 115.43 USD | €25.15 29.03 USD | €25.15 29.03 USD | €3.84B 4.44B USD | 18.49 | €1.36 1.57 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€50.75 58.58 USD |
-0.98
|
€3.84B 4.43B USD | €5.00 5.77 USD | €50.75 58.58 USD | €51.10 58.99 USD | €3.84B 4.43B USD | 3.27 | €15.50 17.89 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.45 1.67 USD |
+0.69
|
€3.83B 4.43B USD | €10.00 11.54 USD | €1.43 1.65 USD | €1.45 1.67 USD | €3.83B 4.43B USD | 11.15 | €0.13 0.15 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.16 15.19 USD |
+1.54
|
€3.83B 4.42B USD | €750.00 865.75 USD | €12.96 14.96 USD | €13.16 15.19 USD | €3.83B 4.42B USD | 8.71 | €1.51 1.74 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€55.10 63.6 USD |
+1.75
|
€3.83B 4.42B USD | €228.00 263.19 USD | €54.80 63.26 USD | €55.25 63.78 USD | €3.83B 4.42B USD | 16.74 | €3.29 3.8 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€7.55 8.72 USD |
+1.34
|
€3.83B 4.42B USD | €260.00 300.13 USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.83B 4.42B USD | 17.15 | €0.44 0.51 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.50 0.58 USD |
-2.14
|
€3.83B 4.42B USD | €1.31K 1.52K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.83B 4.42B USD | 0 | -€0.06 -0.06 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€36.80 42.48 USD |
-3.21
|
€3.82B 4.41B USD | €8.00 9.23 USD | €36.80 42.48 USD | €36.80 42.48 USD | €3.82B 4.41B USD | 23.58 | €1.56 1.8 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€89.98 103.87 USD |
-0.95
|
€3.82B 4.41B USD | €76.00 87.73 USD | €89.98 103.87 USD | €89.98 103.87 USD | €3.82B 4.41B USD | 152.50 | €0.59 0.68 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.80 0.92 USD |
0
|
€3.82B 4.41B USD | €3.00 3.46 USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.82B 4.41B USD | 8.00 | €0.10 0.12 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€2.58 2.98 USD |
-5.15
|
€3.81B 4.4B USD | €323.00 372.85 USD | €2.58 2.98 USD | €2.58 2.98 USD | €3.81B 4.4B USD | 19.84 | €0.13 0.15 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.40 16.62 USD |
+0.7
|
€3.81B 4.4B USD | €300.00 346.3 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.81B 4.4B USD | 12.97 | €1.11 1.28 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€6.03 6.96 USD |
+1.74
|
€3.80B 4.39B USD | €300.00 346.3 USD | €5.86 6.76 USD | €6.03 6.96 USD | €3.80B 4.39B USD | 20.10 | €0.30 0.35 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€33.06 38.16 USD |
+0.79
|
€3.80B 4.38B USD | €33.00 38.09 USD | €33.06 38.16 USD | €33.58 38.76 USD | €3.80B 4.38B USD | 35.93 | €0.92 1.06 USD | ||
|
Worley Limited
WF9.F
DE
|
€7.50 8.66 USD |
-0.66
|
€3.80B 4.38B USD | €719.00 829.97 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.80B 4.38B USD | 18.75 | €0.40 0.46 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€45.46 52.48 USD |
-6.27
|
€3.80B 4.38B USD | €5.00 5.77 USD | €45.46 52.48 USD | €45.46 52.48 USD | €3.80B 4.38B USD | 46.86 | €0.97 1.12 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€3.24 3.74 USD |
-0.61
|
€3.80B 4.38B USD | €86.00 99.27 USD | €3.22 3.72 USD | €3.24 3.74 USD | €3.80B 4.38B USD | 10.79 | €0.30 0.35 USD | ||
Covista Inc.
DVY.F
DE
|
€111.50 128.71 USD |
+3.82
|
€3.79B 4.38B USD | €5.00 5.77 USD | €111.50 128.71 USD | €111.50 128.71 USD | €3.79B 4.38B USD | 18.70 | €5.96 6.88 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.61 1.86 USD |
0
|
€3.79B 4.38B USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €3.79B 4.38B USD | 40.25 | €0.04 0.05 USD | ||
|
Constellium SE
3OK.F
DE
|
€27.80 32.09 USD |
-1.42
|
€3.78B 4.37B USD | €290.00 334.76 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.78B 4.37B USD | 10.22 | €2.72 3.14 USD | ||
Seplat Energy Plc
134.F
DE
|
€6.30 7.27 USD |
+0.8
|
€3.78B 4.36B USD | €20.00 23.09 USD | €6.30 7.27 USD | €6.30 7.27 USD | €3.78B 4.36B USD | 24.23 | €0.26 0.3 USD | ||
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€28.95 33.42 USD |
-0.17
|
€3.77B 4.36B USD | €19.00 21.93 USD | €28.95 33.42 USD | €28.95 33.42 USD | €3.77B 4.36B USD | 8.93 | €3.24 3.74 USD | ||
IGO Limited
IDZ1.F
DE
|
€9.95 11.49 USD |
+1.02
|
€3.77B 4.35B USD | €5.00 5.77 USD | €9.95 11.49 USD | €9.95 11.49 USD | €3.77B 4.35B USD | 0 | -€0.33 -0.3 USD | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€21.40 24.7 USD |
+1.9
|
€3.77B 4.35B USD | €400.00 461.73 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.77B 4.35B USD | 12.15 | €1.76 2.03 USD | ||
|
Lemonade, Inc.
LE0.F
DE
|
€48.96 56.52 USD |
+6.32
|
€3.76B 4.34B USD | €122.00 140.83 USD | €48.45 55.93 USD | €48.96 56.52 USD | €3.76B 4.34B USD | 0 | -€1.63 -1.8 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€1.92 2.21 USD |
+1.48
|
€3.76B 4.34B USD | €2.10K 2.42K USD | €1.92 2.21 USD | €1.92 2.21 USD | €3.76B 4.34B USD | 19.16 | €0.10 0.12 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€44.75 51.66 USD |
+1.82
|
€3.76B 4.34B USD | €150.00 173.15 USD | €44.30 51.14 USD | €44.75 51.66 USD | €3.76B 4.34B USD | 18.34 | €2.44 2.82 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€86.00 99.27 USD |
0
|
€3.76B 4.34B USD | €110.00 126.98 USD | €85.50 98.7 USD | €86.00 99.27 USD | €3.76B 4.34B USD | 13.33 | €6.45 7.45 USD | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€85.00 98.12 USD |
-2.3
|
€3.76B 4.34B USD | €9.00 10.39 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.76B 4.34B USD | 29.51 | €2.88 3.32 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€24.80 28.63 USD |
-1.59
|
€3.76B 4.33B USD | €14.00 16.16 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.76B 4.33B USD | 0 | -€3.11 -3.5 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.54 5.24 USD |
-0.87
|
€3.75B 4.33B USD | €200.00 230.87 USD | €4.54 5.24 USD | €4.54 5.24 USD | €3.75B 4.33B USD | 19.73 | €0.23 0.27 USD | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.70 10.04 USD |
+1.16
|
€3.74B 4.32B USD | €40.00 46.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €3.74B 4.32B USD | 7.56 | €1.15 1.33 USD | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€17.90 20.66 USD |
0
|
€3.74B 4.32B USD | €70.00 80.8 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.74B 4.32B USD | 22.37 | €0.80 0.92 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.54 2.93 USD |
-0.78
|
€3.74B 4.32B USD | €8.00K 9.23K USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.74B 4.32B USD | 0 | -€0.42 -0.4 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€68.00 78.49 USD |
+3.82
|
€3.74B 4.31B USD | €29.00 33.48 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.74B 4.31B USD | 40.00 | €1.70 1.96 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.20 56.79 USD |
-0.4
|
€3.73B 4.31B USD | €50.00 57.72 USD | €49.20 56.79 USD | €49.20 56.79 USD | €3.73B 4.31B USD | 11.00 | €4.47 5.16 USD | ||
|
KBR, Inc.
K6B.F
DE
|
€29.45 34 USD |
-2.64
|
€3.73B 4.31B USD | €29.00 33.48 USD | €29.45 34 USD | €29.45 34 USD | €3.73B 4.31B USD | 10.01 | €2.94 3.39 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.38 2.75 USD |
-0.83
|
€3.73B 4.3B USD | €1.08K 1.24K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.73B 4.3B USD | 8.50 | €0.28 0.32 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.35 0.41 USD |
-1.12
|
€3.73B 4.3B USD | €2.00K 2.31K USD | €0.35 0.41 USD | €0.35 0.41 USD | €3.73B 4.3B USD | 8.80 | €0.04 0.05 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.79 0.91 USD |
-0.63
|
€3.72B 4.3B USD | €3.00K 3.46K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.72B 4.3B USD | 7.13 | €0.11 0.13 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€17.30 19.97 USD |
+0.58
|
€3.72B 4.29B USD | €500.00 577.17 USD | €17.30 19.97 USD | €17.50 20.2 USD | €3.72B 4.29B USD | 11.01 | €1.57 1.81 USD | ||
Linamar Corporation
LNR.F
DE
|
€62.80 72.49 USD |
-1.49
|
€3.72B 4.29B USD | €15.00 17.32 USD | €62.80 72.49 USD | €62.80 72.49 USD | €3.72B 4.29B USD | 9.61 | €6.53 7.54 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€60.92 70.32 USD |
+6.88
|
€3.72B 4.29B USD | €140.00 161.61 USD | €56.24 64.92 USD | €60.92 70.32 USD | €3.72B 4.29B USD | 184.60 | €0.33 0.38 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.53 1.77 USD |
-1.29
|
€3.71B 4.29B USD | €500.00 577.17 USD | €1.51 1.74 USD | €1.59 1.84 USD | €3.71B 4.29B USD | 11.76 | €0.13 0.15 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.81 0.93 USD |
0
|
€3.71B 4.28B USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €3.71B 4.28B USD | 8.05 | €0.10 0.12 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€59.58 68.78 USD |
+0.3
|
€3.71B 4.28B USD | €5.00 5.77 USD | €57.18 66 USD | €61.86 71.41 USD | €3.71B 4.28B USD | 0 | -€1.15 -1.3 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.16 3.65 USD |
-0.63
|
€3.71B 4.28B USD | €100.00 115.43 USD | €3.16 3.65 USD | €3.20 3.69 USD | €3.71B 4.28B USD | 0 | -€2.81 -3.2 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€49.52 57.16 USD |
+3.25
|
€3.70B 4.28B USD | €55.00 63.49 USD | €47.54 54.88 USD | €49.52 57.16 USD | €3.70B 4.28B USD | 15.72 | €3.15 3.64 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€34.62 39.96 USD |
+3.96
|
€3.70B 4.28B USD | €1.92K 2.22K USD | €32.84 37.91 USD | €34.62 39.96 USD | €3.70B 4.28B USD | 23.07 | €1.50 1.73 USD | ||
|
Canon Marketing Japan Inc.
CNJ.F
DE
|
€17.80 20.55 USD |
-1.66
|
€3.70B 4.27B USD | €135.00 155.84 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.70B 4.27B USD | 17.28 | €1.03 1.19 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Rubis
BYNN.F
DE
|
€35.94 41.49 USD |
+0.84
|
€3.69B 4.26B USD | €135.00 155.84 USD | €35.52 41 USD | €35.94 41.49 USD | €3.69B 4.26B USD | 12.06 | €2.98 3.44 USD | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€60.00 69.26 USD |
+7.14
|
€3.69B 4.26B USD | €6.00 6.93 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.69B 4.26B USD | 25.42 | €2.36 2.72 USD | ||
Reply S.p.A.
REJA.F
DE
|
€99.70 115.09 USD |
-1.87
|
€3.69B 4.26B USD | €6.00 6.93 USD | €99.70 115.09 USD | €99.70 115.09 USD | €3.69B 4.26B USD | 14.10 | €7.07 8.16 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
Air Canada
ADH2.F
DE
|
€12.85 14.83 USD |
-2.28
|
€3.69B 4.26B USD | €6.33K 7.31K USD | €12.85 14.83 USD | €12.85 14.83 USD | €3.69B 4.26B USD | 8.50 | €1.51 1.74 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€71.45 82.48 USD |
-1.18
|
€3.69B 4.26B USD | €127.00 146.6 USD | €71.45 82.48 USD | €71.45 82.48 USD | €3.69B 4.26B USD | 15.53 | €4.60 5.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||