Ergebnisseite 35 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P/F Bakkafrost 6BF.F | $52.35 57.23 USD |
+0.1
|
$3.15B 3.45B USD | $225 245.96 USD | $52.35 57.23 USD | $52.35 57.23 USD | $3.15B 3.45B USD | 26.04 | $2.01 2.2 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.05999 0.06 USD |
+1.72
|
$3.15B 3.44B USD | $7.85K 8.58K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.15B 3.44B USD | 2.95 | $0.02 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.21 USD |
0
|
$3.15B 3.44B USD | $133 145.39 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.15B 3.44B USD | 18.89 | $0.01 0.01 USD | |
| Boot Barn Holdings, Inc. OBB.F | $102 111.5 USD |
+0.99
|
$3.15B 3.44B USD | $200 218.63 USD | $102 111.5 USD | $102 111.5 USD | $3.15B 3.44B USD | 23.18 | $4.4 4.81 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.49 USD |
-0.45
|
$3.15B 3.44B USD | $2.5K 2.73K USD | $0.44 0.49 USD | $0.44 0.49 USD | $3.15B 3.44B USD | 6.34 | $0.07 0.08 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.32 2.54 USD |
+2.29
|
$3.15B 3.44B USD | $2.5K 2.73K USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.15B 3.44B USD | 12.90 | $0.18 0.2 USD | |
| Paramount Resources Ltd. PQ51.F | $21.2 23.17 USD |
0
|
$3.14B 3.44B USD | $40 43.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.14B 3.44B USD | 13.67 | $1.55 1.69 USD | |
| Kinaxis Inc. 9KX.F | $106 115.87 USD |
+3.92
|
$3.14B 3.43B USD | $19 20.77 USD | $106 115.87 USD | $106 115.87 USD | $3.14B 3.43B USD | 220.83 | $0.48 0.52 USD | |
| Signify N.V. G14.F | $24.9 27.22 USD |
-3.71
|
$3.14B 3.43B USD | $40 43.73 USD | $24.9 27.22 USD | $25.58 27.96 USD | $3.14B 3.43B USD | 14.31 | $1.74 1.9 USD | |
| Valeo SE VSA.F | $6.2 6.78 USD |
-1.59
|
$3.13B 3.42B USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.13B 3.42B USD | 77.50 | $0.08 0.09 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.25 0.27 USD |
-3.13
|
$3.13B 3.42B USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.13B 3.42B USD | 6.20 | $0.04 0.04 USD | |
| Primo Water Corporation GC6.F | $19.1 20.88 USD |
0
|
$3.13B 3.42B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.13B 3.42B USD | 41.52 | $0.46 0.5 USD | |
| The St. Joe Company JOE.F | $53.5 58.48 USD |
0
|
$3.12B 3.42B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.12B 3.42B USD | 41.79 | $1.28 1.4 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.86 2.03 USD |
+1.64
|
$3.12B 3.41B USD | $64 69.96 USD | $1.86 2.03 USD | $1.86 2.03 USD | $3.12B 3.41B USD | 0 | -$1.13 -1.2 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9699 1.06 USD |
0
|
$3.12B 3.41B USD | $5.96K 6.51K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.12B 3.41B USD | 32.33 | $0.03 0.03 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $34.23 37.42 USD |
-3.55
|
$3.12B 3.41B USD | $1.17K 1.27K USD | $34.23 37.42 USD | $34.23 37.42 USD | $3.12B 3.41B USD | 71.31 | $0.48 0.52 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.55 0.6 USD |
+1.85
|
$3.12B 3.41B USD | $700 765.19 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.12B 3.41B USD | 7.85 | $0.07 0.08 USD | |
| Iwatani Corporation IWA.F | $52.55 57.44 USD |
+3.24
|
$3.11B 3.4B USD | $40 43.73 USD | $52.55 57.44 USD | $52.55 57.44 USD | $3.11B 3.4B USD | 10.72 | $4.9 5.36 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.58 1.73 USD |
0
|
$3.11B 3.4B USD | $30 32.79 USD | $1.58 1.73 USD | $1.58 1.73 USD | $3.11B 3.4B USD | 0 | -$0.03 -0.03 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.85 9.67 USD |
-2.79
|
$3.11B 3.4B USD | $250 273.28 USD | $8.85 9.67 USD | $8.85 9.67 USD | $3.11B 3.4B USD | 40.22 | $0.22 0.24 USD | |
| 1&1 AG 1U1.F | $17.62 19.26 USD |
+0.34
|
$3.11B 3.4B USD | $130 142.11 USD | $17.42 19.04 USD | $17.62 19.26 USD | $3.11B 3.4B USD | 9.89 | $1.78 1.95 USD | |
| ATCO Ltd. 8A6.F | $27.4 29.95 USD |
0
|
$3.1B 3.39B USD | $32 34.98 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.1B 3.39B USD | 11.09 | $2.47 2.7 USD | |
| The Boston Beer Company, Inc. BBEA.F | $259 283.12 USD |
+0.08
|
$3.1B 3.39B USD | $2 2.19 USD | $259 283.12 USD | $259 283.12 USD | $3.1B 3.39B USD | 35.38 | $7.32 8 USD | |
| LivaNova PLC LIA.F | $57 62.31 USD |
-0.87
|
$3.1B 3.39B USD | $210 229.56 USD | $57 62.31 USD | $57 62.31 USD | $3.1B 3.39B USD | 0 | -$0.55 -0.6 USD | |
| LIXIL Corporation TJS.F | $10.6 11.59 USD |
-1.85
|
$3.1B 3.39B USD | $38 41.54 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.1B 3.39B USD | 0 | -$0.18 -0.1 USD | |
| Griffon Corporation GFF.F | $62.5 68.32 USD |
-2.34
|
$3.1B 3.39B USD | $64 69.96 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.1B 3.39B USD | 18.01 | $3.47 3.79 USD | |
| Graham Holdings Company WPOB.F | $700 765.19 USD |
-0.71
|
$3.1B 3.38B USD | $4 4.37 USD | $700 765.19 USD | $700 765.19 USD | $3.1B 3.38B USD | 12.56 | $55.7 60.89 USD | |
| Diodes Incorporated DDQ.F | $66.5 72.69 USD |
+0.76
|
$3.09B 3.38B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.09B 3.38B USD | 19.73 | $3.37 3.68 USD | |
| Warrior Met Coal, Inc. WJ4.F | $58.5 63.95 USD |
+0.86
|
$3.09B 3.38B USD | $37 40.45 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.09B 3.38B USD | 7.66 | $7.63 8.34 USD | |
| Envista Holdings Corporation 0HV.F | $17.5 19.13 USD |
+2.34
|
$3.09B 3.38B USD | $55 60.12 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.09B 3.38B USD | 0 | -$0.67 -0.7 USD | |
| California Resources Corporation 1CLD.F | $44.8 48.97 USD |
-0.44
|
$3.09B 3.37B USD | $50 54.66 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.09B 3.37B USD | 13.74 | $3.26 3.56 USD | |
| Air Water Inc. 0AW.F | $13.1 14.32 USD |
+1.55
|
$3.08B 3.37B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.08B 3.37B USD | 11.29 | $1.16 1.27 USD | |
| Alumina Limited WMC.F | $3.64 3.98 USD |
+1.11
|
$3.08B 3.36B USD | $406 443.81 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.08B 3.36B USD | 0 | -$0.19 -0.2 USD | |
| The Navigator Company, S.A. PO9.F | $4.33 4.73 USD |
-2.13
|
$3.08B 3.36B USD | $210 229.56 USD | $4.33 4.73 USD | $4.33 4.73 USD | $3.08B 3.36B USD | 11.09 | $0.39 0.43 USD | |
| Cactus, Inc. 43C.F | $46.8 51.16 USD |
-0.43
|
$3.08B 3.36B USD | $50 54.66 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.08B 3.36B USD | 20.17 | $2.32 2.54 USD | |
| thyssenkrupp AG TKA1.F | $4.68 5.12 USD |
0
|
$3.07B 3.36B USD | $1K 1.09K USD | $4.68 5.12 USD | $4.68 5.12 USD | $3.07B 3.36B USD | 0 | -$3.72 -4.06 USD | |
| Thule Group AB (publ) TU0.F | $28.2 30.83 USD |
+2.62
|
$3.07B 3.36B USD | $99 108.22 USD | $27.78 30.37 USD | $28.2 30.83 USD | $3.07B 3.36B USD | 30.65 | $0.92 1.01 USD | |
| Kyushu Railway Company KRH.F | $19.4 21.21 USD |
+0.52
|
$3.07B 3.36B USD | $12 13.12 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.07B 3.36B USD | 13.28 | $1.46 1.6 USD | |
| Lagardere SA LAG.F | $21.65 23.67 USD |
+0.7
|
$3.07B 3.36B USD | $111 121.34 USD | $21.35 23.34 USD | $21.65 23.67 USD | $3.07B 3.36B USD | 22.31 | $0.97 1.06 USD | |
| RLX Technology Inc. 3CM.F | $1.92 2.1 USD |
-1.03
|
$3.07B 3.36B USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $3.07B 3.36B USD | 38.39 | $0.05 0.05 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $47.4 51.81 USD |
-0.84
|
$3.07B 3.35B USD | $260 284.22 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.07B 3.35B USD | 15.90 | $2.98 3.26 USD | |
| CyberAgent, Inc. CL2.F | $6.05 6.61 USD |
-5.47
|
$3.07B 3.35B USD | $40 43.73 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.07B 3.35B USD | 46.53 | $0.13 0.14 USD | |
| Playtika Holding Corp. 8II.F | $8.15 8.91 USD |
0
|
$3.06B 3.35B USD | $80 87.45 USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.06B 3.35B USD | 15.98 | $0.51 0.56 USD | |
| Surgery Partners, Inc. 1SP.F | $24 26.24 USD |
-0.83
|
$3.06B 3.35B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $3.06B 3.35B USD | 2400.00 | $0.01 0.01 USD | |
| Sprinklr, Inc. 9EI.F | $11.31 12.36 USD |
-0.83
|
$3.06B 3.34B USD | $50 54.66 USD | $11.31 12.36 USD | $11.31 12.36 USD | $3.06B 3.34B USD | 66.50 | $0.17 0.19 USD | |
| ERAMET S.A. ER7.F | $100.1 109.42 USD |
+6.04
|
$3.06B 3.34B USD | $100 109.31 USD | $100.1 109.42 USD | $100.1 109.42 USD | $3.06B 3.34B USD | 28.27 | $3.54 3.87 USD | |
| VGP NV 4V1.F | $111.8 122.21 USD |
-0.53
|
$3.05B 3.34B USD | $3.13K 3.42K USD | $111.8 122.21 USD | $111.8 122.21 USD | $3.05B 3.34B USD | 34.93 | $3.2 3.5 USD | |
| Genscript Biotech Corporation G51.F | $1.43 1.56 USD |
-2.05
|
$3.05B 3.33B USD | $900 983.82 USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.05B 3.33B USD | 0 | -$0.04 -0.04 USD | |
| Travel + Leisure Co. WD5A.F | $42.2 46.13 USD |
+0.96
|
$3.05B 3.33B USD | $85 92.92 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.05B 3.33B USD | 8.62 | $4.89 5.35 USD | |
| Associated Banc-Corp AB5.F | $20.2 22.08 USD |
-0.98
|
$3.05B 3.33B USD | $1.5K 1.64K USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.05B 3.33B USD | 22.19 | $0.91 0.99 USD | |
| St. James's Place plc 1IV.F | $5.51 6.02 USD |
-1.08
|
$3.05B 3.33B USD | $1.79K 1.95K USD | $5.51 6.02 USD | $5.51 6.02 USD | $3.05B 3.33B USD | 0 | -$0.02 -0.02 USD | |
| RingCentral, Inc. 3RCA.F | $33.46 36.58 USD |
-1.67
|
$3.04B 3.33B USD | $115 125.71 USD | $33.46 36.58 USD | $33.46 36.58 USD | $3.04B 3.33B USD | 0 | -$1.36 -1.4 USD | |
| Kinnevik AB IV6.F | $10.67 11.66 USD |
-0.65
|
$3.04B 3.33B USD | $360 393.53 USD | $10.67 11.66 USD | $10.67 11.66 USD | $3.04B 3.33B USD | 0 | -$2.32 -2.5 USD | |
| Kinnevik AB IV60.F | $10.56 11.54 USD |
-0.75
|
$3.04B 3.32B USD | $700 765.19 USD | $10.52 11.5 USD | $10.56 11.54 USD | $3.04B 3.32B USD | 0 | -$2.32 -2.5 USD | |
| IES Holdings, Inc. 45T.F | $150 163.97 USD |
-6.25
|
$3.04B 3.32B USD | $133 145.39 USD | $149 162.88 USD | $150 163.97 USD | $3.04B 3.32B USD | 24.59 | $6.1 6.67 USD | |
| Iveco Group N.V. R3D.F | $11.45 12.51 USD |
-1.97
|
$3.04B 3.32B USD | $80 87.45 USD | $11.34 12.4 USD | $11.45 12.51 USD | $3.04B 3.32B USD | 13.15 | $0.87 0.95 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.11 0.12 USD |
+35.33
|
$3.03B 3.32B USD | $19.16K 20.94K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $3.03B 3.32B USD | 0 | $0 0 USD | |
| Stella-Jones Inc. 97S.F | $53.5 58.48 USD |
-5.31
|
$3.03B 3.31B USD | $46 50.28 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.03B 3.31B USD | 13.30 | $4.02 4.39 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.5 30.06 USD |
+0.22
|
$3.02B 3.3B USD | $1 1.09 USD | $27.5 30.06 USD | $27.5 30.06 USD | $3.02B 3.3B USD | 3.70 | $7.42 8.11 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$3.02B 3.3B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.02B 3.3B USD | 12.90 | $0.01 0.01 USD | |
| Vishay Intertechnology, Inc. VHY.F | $21.68 23.7 USD |
+0.51
|
$3.02B 3.3B USD | $220 240.49 USD | $21.68 23.7 USD | $21.68 23.7 USD | $3.02B 3.3B USD | 13.55 | $1.6 1.75 USD | |
| Guardant Health, Inc. 5GH.F | $24.06 26.3 USD |
+2.17
|
$3.01B 3.29B USD | $10 10.93 USD | $24.06 26.3 USD | $24.06 26.3 USD | $3.01B 3.29B USD | 0 | -$3.6 -3.9 USD | |
| United Parks & Resorts Inc. W2L.F | $48.2 52.69 USD |
-1.23
|
$3.01B 3.29B USD | $40 43.73 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.01B 3.29B USD | 14.09 | $3.42 3.74 USD | |
| Alumina Limited WMC1.F | $1.01 1.1 USD |
-1.08
|
$3.01B 3.29B USD | $20K 21.86K USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.01B 3.29B USD | 0 | -$0.05 -0.05 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $12.96 14.16 USD |
-2.19
|
$3.01B 3.29B USD | $1.8K 1.97K USD | $12.96 14.16 USD | $12.96 14.16 USD | $3.01B 3.29B USD | 68.18 | $0.19 0.21 USD | |
| Ermenegildo Zegna N.V. JN0.F | $11.58 12.66 USD |
+2.39
|
$3.01B 3.29B USD | $350 382.6 USD | $11.58 12.66 USD | $11.58 12.66 USD | $3.01B 3.29B USD | 24.12 | $0.48 0.52 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $49.9 54.55 USD |
-1.58
|
$3.01B 3.29B USD | $1 1.09 USD | $49.9 54.55 USD | $49.9 54.55 USD | $3.01B 3.29B USD | 7.65 | $6.52 7.13 USD | |
| Teradata Corporation 3T4.F | $31 33.89 USD |
-1.27
|
$3B 3.28B USD | $4 4.37 USD | $31 33.89 USD | $31 33.89 USD | $3B 3.28B USD | 79.48 | $0.39 0.43 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $47.8 52.25 USD |
+1.27
|
$2.99B 3.27B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.99B 3.27B USD | 16.14 | $2.96 3.24 USD | |
| Archrock, Inc. 54E.F | $18.6 20.33 USD |
+2.2
|
$2.99B 3.27B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.99B 3.27B USD | 24.47 | $0.76 0.83 USD | |
| Kadant Inc. KDA.F | $254 277.66 USD |
-0.78
|
$2.99B 3.26B USD | $2 2.19 USD | $254 277.66 USD | $254 277.66 USD | $2.99B 3.26B USD | 28.83 | $8.81 9.63 USD | |
| Linamar Corporation LNR.F | $48.4 52.91 USD |
0
|
$2.99B 3.26B USD | $85 92.92 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.99B 3.26B USD | 7.80 | $6.2 6.78 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.1 20.88 USD |
0
|
$2.99B 3.26B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.99B 3.26B USD | 7.10 | $2.69 2.94 USD | |
| Pampa Energía S.A. 9PAA.F | $44.2 48.32 USD |
-0.9
|
$2.98B 3.26B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.98B 3.26B USD | 8.64 | $5.11 5.59 USD | |
| NH Foods Ltd. NI6.F | $28.8 31.48 USD |
+0.7
|
$2.98B 3.26B USD | $162 177.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.98B 3.26B USD | 18.94 | $1.52 1.66 USD | |
| Lumentum Holdings Inc. LU2.F | $42.83 46.82 USD |
+2.59
|
$2.98B 3.26B USD | $25 27.33 USD | $42.83 46.82 USD | $42.83 46.82 USD | $2.98B 3.26B USD | 0 | -$4.83 -5.2 USD | |
| Paladin Energy Ltd PUR.F | $9.86 10.78 USD |
-0.8
|
$2.98B 3.26B USD | $949 1.04K USD | $9.86 10.78 USD | $9.86 10.78 USD | $2.98B 3.26B USD | 57.99 | $0.17 0.19 USD | |
| Virbac SA V16.F | $355 388.06 USD |
-1.11
|
$2.98B 3.25B USD | $2 2.19 USD | $355 388.06 USD | $356.5 389.7 USD | $2.98B 3.25B USD | 25.10 | $14.14 15.46 USD | |
| Derwent London Plc DVK.F | $26 28.42 USD |
-0.76
|
$2.98B 3.25B USD | $25 27.33 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.98B 3.25B USD | 0 | -$4.94 -5.4 USD | |
| Mercury General Corporation MCG.F | $53 57.94 USD |
+0.95
|
$2.98B 3.25B USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $2.98B 3.25B USD | 14.84 | $3.57 3.9 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
0
|
$2.97B 3.25B USD | $26 28.42 USD | $218 238.3 USD | $218 238.3 USD | $2.97B 3.25B USD | 47.39 | $4.6 5.03 USD | |
| Imerys S.A. IY4.F | $35.18 38.46 USD |
-2.06
|
$2.97B 3.25B USD | $400 437.25 USD | $35.18 38.46 USD | $35.18 38.46 USD | $2.97B 3.25B USD | 390.88 | $0.09 0.1 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $59.5 65.04 USD |
-1.65
|
$2.97B 3.25B USD | $3 3.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.97B 3.25B USD | 15.53 | $3.83 4.19 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.7 13.88 USD |
-0.78
|
$2.97B 3.24B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.97B 3.24B USD | 55.21 | $0.23 0.25 USD | |
| The a2 Milk Company Limited 14L.F | $4.01 4.38 USD |
+1.83
|
$2.97B 3.24B USD | $150 163.97 USD | $4.01 4.38 USD | $4.01 4.38 USD | $2.97B 3.24B USD | 30.80 | $0.13 0.14 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $14.39 15.72 USD |
-1.84
|
$2.96B 3.24B USD | $105 114.78 USD | $14.39 15.72 USD | $14.39 15.72 USD | $2.96B 3.24B USD | 0 | -$8.69 -9.4 USD | |
| Sportradar Group AG 1M4.F | $9.75 10.66 USD |
+2.09
|
$2.96B 3.24B USD | $1.2K 1.31K USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.96B 3.24B USD | 108.33 | $0.09 0.1 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.05 56.9 USD |
-0.95
|
$2.96B 3.24B USD | $250 273.28 USD | $52.05 56.9 USD | $52.05 56.9 USD | $2.96B 3.24B USD | 32.73 | $1.59 1.74 USD | |
| Innospec Inc. OCT.F | $118 128.99 USD |
-0.84
|
$2.96B 3.23B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $2.96B 3.23B USD | 21.85 | $5.4 5.9 USD | |
| Sensient Technologies Corporation SSF.F | $69 75.43 USD |
+0.73
|
$2.96B 3.23B USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $2.96B 3.23B USD | 35.02 | $1.97 2.15 USD | |
| Südzucker AG SZU1.F | $6.7 7.32 USD |
+3.08
|
$2.96B 3.23B USD | $968 1.06K USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.96B 3.23B USD | 4.29 | $1.56 1.71 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.9 6.45 USD |
0
|
$2.96B 3.23B USD | $600 655.88 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.96B 3.23B USD | 13.72 | $0.43 0.47 USD | |
| Seaboard Corporation S0V.F | $3,040 3323.13 USD |
-1.3
|
$2.95B 3.23B USD | $7 7.65 USD | $3,040 3323.13 USD | $3,040 3323.13 USD | $2.95B 3.23B USD | 13.86 | $219.3 239.72 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $104.2 113.9 USD |
-0.76
|
$2.95B 3.23B USD | $200 218.63 USD | $104.2 113.9 USD | $104.2 113.9 USD | $2.95B 3.23B USD | 19.88 | $5.24 5.73 USD | |
| Wolfspeed, Inc. CR6A.F | $23.44 25.62 USD |
-0.55
|
$2.95B 3.22B USD | $220 240.49 USD | $23.14 25.29 USD | $23.44 25.62 USD | $2.95B 3.22B USD | 0 | -$4.11 -4.4 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.77 1.93 USD |
0
|
$2.95B 3.22B USD | $2K 2.19K USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.95B 3.22B USD | 11.06 | $0.16 0.17 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Aedifica NV/SA AOO.F | $61.65 67.39 USD |
-0.08
|
$2.94B 3.22B USD | $18 19.68 USD | $61.4 67.12 USD | $61.4 67.12 USD | $2.94B 3.22B USD | 35.22 | $1.75 1.91 USD | |
| United Community Banks, Inc. UCBN.F | $24.6 26.89 USD |
0
|
$2.94B 3.21B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.94B 3.21B USD | 17.57 | $1.4 1.53 USD | |
| Stolt-Nielsen Limited SN6.F | $42.65 46.62 USD |
+1.43
|
$2.94B 3.21B USD | $285 311.54 USD | $42.65 46.62 USD | $42.65 46.62 USD | $2.94B 3.21B USD | 8.26 | $5.16 5.64 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||