Ergebnisseite 37 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harbour Energy plc PQQ0.F | $3.44 3.76 USD |
-1.88
|
$2.65B 2.9B USD | $100 109.31 USD | $3.44 3.76 USD | $3.44 3.76 USD | $2.65B 2.9B USD | 86.04 | $0.04 0.04 USD | |
| Premium Brands Holdings Corporation 5P7.F | $58 63.4 USD |
0
|
$2.65B 2.9B USD | $79 86.36 USD | $58 63.4 USD | $58 63.4 USD | $2.65B 2.9B USD | 40.27 | $1.44 1.57 USD | |
| Far East Horizon Limited F6H.F | $0.51 0.56 USD |
0
|
$2.65B 2.9B USD | $1.63K 1.78K USD | $0.5 0.55 USD | $0.51 0.56 USD | $2.65B 2.9B USD | 3.00 | $0.17 0.19 USD | |
| Twist Bioscience Corporation 0ME.F | $44.78 48.95 USD |
-0.69
|
$2.65B 2.89B USD | $15 16.4 USD | $44.78 48.95 USD | $44.83 49.01 USD | $2.65B 2.89B USD | 0 | -$3.13 -3.4 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.47 USD |
0
|
$2.65B 2.89B USD | $4.59K 5.02K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.65B 2.89B USD | 4.72 | $0.09 0.1 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.64B 2.89B USD | $900 983.82 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.64B 2.89B USD | 18.16 | $0.3 0.33 USD | |
| Kingboard Holdings Limited KGZ.F | $2.3 2.51 USD |
+0.88
|
$2.64B 2.89B USD | $420 459.12 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.64B 2.89B USD | 10.45 | $0.22 0.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.04 26.28 USD |
0
|
$2.64B 2.88B USD | $200 218.63 USD | $24.04 26.28 USD | $24.04 26.28 USD | $2.64B 2.88B USD | 3.43 | $6.99 7.64 USD | |
| RLX Technology Inc. 3CM.F | $1.64 1.79 USD |
-1.8
|
$2.64B 2.88B USD | $1 1.09 USD | $1.64 1.79 USD | $1.64 1.79 USD | $2.64B 2.88B USD | 27.33 | $0.06 0.07 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.2 17.71 USD |
-0.61
|
$2.64B 2.88B USD | $25 27.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.64B 2.88B USD | 16.87 | $0.96 1.05 USD | |
| SES S.A. SES.F | $4.87 5.33 USD |
-1.14
|
$2.64B 2.88B USD | $500 546.57 USD | $4.87 5.33 USD | $4.87 5.33 USD | $2.64B 2.88B USD | 0 | -$2.08 -2.2 USD | |
| Anhui Expressway Company Limited HU7.F | $1.14 1.25 USD |
+0.88
|
$2.64B 2.88B USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.64B 2.88B USD | 8.76 | $0.13 0.14 USD | |
| thyssenkrupp AG TKA1.F | $4.02 4.39 USD |
+1.52
|
$2.63B 2.88B USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.63B 2.88B USD | 0 | -$3.72 -4.06 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $108 118.06 USD |
0
|
$2.63B 2.88B USD | $35 38.26 USD | $103 112.59 USD | $108 118.06 USD | $2.63B 2.88B USD | 98.18 | $1.1 1.2 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $34.8 38.04 USD |
-1.69
|
$2.63B 2.88B USD | $420 459.12 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.63B 2.88B USD | 0 | -$1.87 -2.04 USD | |
| BlackLine, Inc. 02B.F | $42.2 46.13 USD |
+0.48
|
$2.63B 2.88B USD | $169 184.74 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.63B 2.88B USD | 38.36 | $1.1 1.2 USD | |
| Peabody Energy Corporation PBE.F | $20.92 22.87 USD |
-1.32
|
$2.63B 2.88B USD | $200 218.63 USD | $20.92 22.87 USD | $20.92 22.87 USD | $2.63B 2.88B USD | 6.20 | $3.37 3.68 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.91 0.99 USD |
0
|
$2.63B 2.87B USD | $6K 6.56K USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.63B 2.87B USD | 7.00 | $0.13 0.14 USD | |
| Resideo Technologies, Inc. 3RT.F | $18 19.68 USD |
-1.1
|
$2.63B 2.87B USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $2.63B 2.87B USD | 14.51 | $1.24 1.36 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $8.2 8.96 USD |
+2.5
|
$2.63B 2.87B USD | $65 71.05 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.63B 2.87B USD | 13.89 | $0.59 0.64 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5899 0.64 USD |
-0.85
|
$2.62B 2.87B USD | $38 41.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.62B 2.87B USD | 8.35 | $0.07 0.08 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.62B 2.87B USD | 9.84 | $0.64 0.7 USD | |
| Silicon Motion Technology Corporation S9M.F | $77 84.17 USD |
0
|
$2.62B 2.87B USD | $72 78.71 USD | $77 84.17 USD | $77 84.17 USD | $2.62B 2.87B USD | 46.38 | $1.66 1.81 USD | |
| CONSOL Energy Inc. C9X.F | $89.04 97.33 USD |
-2.07
|
$2.62B 2.86B USD | $54 59.03 USD | $89.04 97.33 USD | $89.04 97.33 USD | $2.62B 2.86B USD | 5.73 | $15.52 16.97 USD | |
| IDP Education Limited 03F.F | $9.25 10.11 USD |
-1.6
|
$2.62B 2.86B USD | $100 109.31 USD | $9.2 10.06 USD | $9.25 10.11 USD | $2.62B 2.86B USD | 25.69 | $0.36 0.39 USD | |
| Sunrun Inc. 3S9.F | $11.71 12.8 USD |
-1.1
|
$2.6B 2.85B USD | $564 616.53 USD | $11.71 12.8 USD | $11.71 12.8 USD | $2.6B 2.85B USD | 0 | -$6.24 -6.8 USD | |
| Gulfport Energy Corporation G2U0.F | $143 156.32 USD |
0
|
$2.6B 2.85B USD | $17 18.58 USD | $143 156.32 USD | $143 156.32 USD | $2.6B 2.85B USD | 3.33 | $42.83 46.82 USD | |
| Kewpie Corporation QPJ.F | $18.2 19.9 USD |
0
|
$2.6B 2.84B USD | $151 165.06 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.6B 2.84B USD | 23.94 | $0.76 0.83 USD | |
| Banco BBVA Argentina S.A. BFP.F | $9.9 10.82 USD |
0
|
$2.6B 2.84B USD | $80 87.45 USD | $9.4 10.28 USD | $9.9 10.82 USD | $2.6B 2.84B USD | 14.55 | $0.68 0.74 USD | |
| Arch Resources, Inc. ACCA.F | $143.45 156.81 USD |
-1.61
|
$2.6B 2.84B USD | $123 134.46 USD | $143.45 156.81 USD | $143.45 156.81 USD | $2.6B 2.84B USD | 8.96 | $16.01 17.5 USD | |
| COPT Defense Properties WX7.F | $22.6 24.7 USD |
-0.88
|
$2.6B 2.84B USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.6B 2.84B USD | 0 | -$1.01 -1.1 USD | |
| Minerals Technologies Inc. MNK.F | $78.5 85.81 USD |
+1.95
|
$2.59B 2.83B USD | $55 60.12 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.59B 2.83B USD | 29.18 | $2.69 2.94 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $13.94 15.23 USD |
+0.18
|
$2.59B 2.83B USD | $216 236.12 USD | $13.94 15.23 USD | $13.94 15.23 USD | $2.59B 2.83B USD | 36.67 | $0.38 0.42 USD | |
| Newell Brands Inc. NWL.F | $6.24 6.82 USD |
-2.99
|
$2.59B 2.83B USD | $7K 7.65K USD | $6.24 6.82 USD | $6.24 6.82 USD | $2.59B 2.83B USD | 0 | -$0.66 -0.7 USD | |
| Metsä Board Oyj MSRB.F | $7.18 7.85 USD |
+0.42
|
$2.58B 2.82B USD | $15 16.4 USD | $7.18 7.85 USD | $7.18 7.85 USD | $2.58B 2.82B USD | 59.83 | $0.12 0.13 USD | |
| Manchester United plc MUF.F | $15.1 16.5 USD |
-0.07
|
$2.58B 2.82B USD | $60 65.59 USD | $15.1 16.5 USD | $15.1 16.5 USD | $2.58B 2.82B USD | 0 | -$0.1 -0.1 USD | |
| Strategic Education, Inc. SQE.F | $102 111.5 USD |
+2.51
|
$2.58B 2.82B USD | $50 54.66 USD | $102 111.5 USD | $102 111.5 USD | $2.58B 2.82B USD | 25.82 | $3.95 4.32 USD | |
| Geron Corporation GON.F | $4.35 4.76 USD |
-2.27
|
$2.58B 2.82B USD | $2.9K 3.17K USD | $4.27 4.67 USD | $4.35 4.76 USD | $2.58B 2.82B USD | 0 | -$0.32 -0.3 USD | |
| AEON Mall Co., Ltd. 9DH.F | $11 12.02 USD |
-1.79
|
$2.58B 2.82B USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $2.58B 2.82B USD | 20.75 | $0.53 0.58 USD | |
| Golden Ocean Group Limited KT31.F | $12.08 13.2 USD |
+7.48
|
$2.58B 2.82B USD | $450 491.91 USD | $12.01 13.13 USD | $12.08 13.2 USD | $2.58B 2.82B USD | 13.87 | $0.87 0.95 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $44.15 48.26 USD |
+4.35
|
$2.58B 2.82B USD | $240 262.35 USD | $44.15 48.26 USD | $44.15 48.26 USD | $2.58B 2.82B USD | 0 | -$1.1 -1.2 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.F | $16.3 17.82 USD |
+1.24
|
$2.58B 2.81B USD | $500 546.57 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.58B 2.81B USD | 27.16 | $0.6 0.66 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $39.85 43.56 USD |
-5.25
|
$2.57B 2.81B USD | $70 76.52 USD | $39.85 43.56 USD | $39.85 43.56 USD | $2.57B 2.81B USD | 0 | -$2.01 -2.1 USD | |
| Frontdoor, Inc. 3I5.F | $32.4 35.42 USD |
+0.62
|
$2.57B 2.81B USD | $12 13.12 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.57B 2.81B USD | 15.21 | $2.13 2.33 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.67 1.83 USD |
+3.73
|
$2.57B 2.81B USD | $100 109.31 USD | $1.66 1.81 USD | $1.67 1.83 USD | $2.57B 2.81B USD | 4.63 | $0.36 0.39 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.6 1.75 USD |
0
|
$2.57B 2.81B USD | $308 336.69 USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.57B 2.81B USD | 7.51 | $0.21 0.23 USD | |
| Veeco Instruments Inc. VEO.F | $43.8 47.88 USD |
+2.82
|
$2.57B 2.81B USD | $185 202.23 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.57B 2.81B USD | 0 | -$0.34 -0.3 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $34 37.17 USD |
-2.3
|
$2.57B 2.8B USD | $20 21.86 USD | $34 37.17 USD | $34 37.17 USD | $2.57B 2.8B USD | 0 | -$2.54 -2.7 USD | |
| Sapporo Holdings Limited SBW.F | $32.6 35.64 USD |
-1.21
|
$2.56B 2.8B USD | $127 138.83 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.56B 2.8B USD | 41.26 | $0.79 0.86 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.6 25.8 USD |
+1.72
|
$2.56B 2.8B USD | $410 448.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.56B 2.8B USD | 10.08 | $2.34 2.56 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.6 1.75 USD |
-4.19
|
$2.56B 2.8B USD | $1.25K 1.37K USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.56B 2.8B USD | 13.33 | $0.12 0.13 USD | |
| CVR Energy, Inc. FL9.F | $25.01 27.34 USD |
+0.6
|
$2.56B 2.79B USD | $380 415.39 USD | $25.01 27.34 USD | $25.01 27.34 USD | $2.56B 2.79B USD | 4.11 | $6.08 6.65 USD | |
| China National Building Material Company Limited D1Y.F | $0.3099 0.34 USD |
-10.55
|
$2.55B 2.79B USD | $7.28K 7.96K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.55B 2.79B USD | 5.24 | $0.06 0.07 USD | |
| MorphoSys AG MOR.F | $66 72.15 USD |
+2.33
|
$2.55B 2.79B USD | $99 108.22 USD | $65.4 71.49 USD | $66 72.15 USD | $2.55B 2.79B USD | 0 | -$5.53 -6.04 USD | |
| IES Holdings, Inc. 45T.F | $125 136.64 USD |
0
|
$2.54B 2.78B USD | $56 61.22 USD | $125 136.64 USD | $125 136.64 USD | $2.54B 2.78B USD | 20.16 | $6.2 6.78 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.31 1.43 USD |
-2.96
|
$2.54B 2.78B USD | $344 376.04 USD | $1.31 1.43 USD | $1.31 1.43 USD | $2.54B 2.78B USD | 0 | -$0.03 -0.03 USD | |
| Granite Construction Incorporated GRG.F | $57.5 62.86 USD |
-0.86
|
$2.54B 2.78B USD | $12 13.12 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.54B 2.78B USD | 76.66 | $0.75 0.82 USD | |
| California Water Service Group WT5.F | $43.92 48.01 USD |
-0.72
|
$2.54B 2.77B USD | $171 186.93 USD | $43.92 48.01 USD | $43.92 48.01 USD | $2.54B 2.77B USD | 18.68 | $2.35 2.57 USD | |
| Lechwerke AG LEC.F | $71.5 78.16 USD |
-1.38
|
$2.53B 2.77B USD | $40 43.73 USD | $71 77.61 USD | $71.5 78.16 USD | $2.53B 2.77B USD | 18.52 | $3.86 4.22 USD | |
| Green Brick Partners, Inc. 2G1.F | $53.94 58.96 USD |
+3.41
|
$2.53B 2.77B USD | $527 576.08 USD | $53.94 58.96 USD | $54 59.03 USD | $2.53B 2.77B USD | 8.77 | $6.15 6.72 USD | |
| Highwoods Properties, Inc. HQS.F | $23.2 25.36 USD |
-1.69
|
$2.53B 2.77B USD | $70 76.52 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.53B 2.77B USD | 20.35 | $1.14 1.25 USD | |
| Metcash Limited MG9.F | $2.28 2.49 USD |
+0.88
|
$2.53B 2.77B USD | $1.45K 1.59K USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.53B 2.77B USD | 13.41 | $0.17 0.19 USD | |
| Dunelm Group plc DFQ.F | $12.3 13.45 USD |
+1.65
|
$2.53B 2.76B USD | $49 53.56 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.53B 2.76B USD | 14.13 | $0.87 0.95 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $22.07 24.13 USD |
-0.18
|
$2.53B 2.76B USD | $625 683.21 USD | $22.07 24.13 USD | $22.07 24.13 USD | $2.53B 2.76B USD | 10.76 | $2.05 2.24 USD | |
| Angang Steel Company Limited GNV.F | $0.1499 0.16 USD |
0
|
$2.53B 2.76B USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 0 | -$0.07 -0.07 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.1 9.95 USD |
0
|
$2.52B 2.76B USD | $28 30.61 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.52B 2.76B USD | 7.00 | $1.3 1.42 USD | |
| International Seaways, Inc. IS5.F | $50.92 55.66 USD |
-1.01
|
$2.52B 2.76B USD | $200 218.63 USD | $50.92 55.66 USD | $50.92 55.66 USD | $2.52B 2.76B USD | 5.10 | $9.98 10.91 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $53.5 58.48 USD |
0
|
$2.52B 2.76B USD | $1 1.09 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.52B 2.76B USD | 17.37 | $3.08 3.37 USD | |
| Breville Group Limited HDE.F | $17.1 18.69 USD |
+1.18
|
$2.52B 2.75B USD | $4 4.37 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.52B 2.75B USD | 34.89 | $0.49 0.54 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102 111.5 USD |
-0.97
|
$2.51B 2.75B USD | $950 1.04K USD | $102 111.5 USD | $102 111.5 USD | $2.51B 2.75B USD | 28.09 | $3.63 3.97 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.32 0.35 USD |
+8.74
|
$2.51B 2.75B USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $2.51B 2.75B USD | 0 | -$0.06 -0.06 USD | |
| Baytex Energy Corp. B5X.F | $3.01 3.29 USD |
+1.17
|
$2.51B 2.74B USD | $879 960.87 USD | $3.01 3.29 USD | $3.01 3.29 USD | $2.51B 2.74B USD | 0 | -$0.3 -0.3 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $13.8 15.09 USD |
0
|
$2.51B 2.74B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.51B 2.74B USD | 19.16 | $0.72 0.79 USD | |
| Hub Group, Inc. HBG.F | $39 42.63 USD |
+1.04
|
$2.51B 2.74B USD | $150 163.97 USD | $39 42.63 USD | $39 42.63 USD | $2.51B 2.74B USD | 19.69 | $1.98 2.16 USD | |
| Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR2.F | $16.6 18.15 USD |
-1.19
|
$2.5B 2.73B USD | $240 262.35 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.5B 2.73B USD | 0 | -$1.38 -1.5 USD | |
| Albany International Corp. AII.F | $78 85.26 USD |
+1.3
|
$2.5B 2.73B USD | $6 6.56 USD | $78 85.26 USD | $78 85.26 USD | $2.5B 2.73B USD | 23.49 | $3.32 3.63 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.2 15.52 USD |
-2.07
|
$2.5B 2.73B USD | $200 218.63 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.5B 2.73B USD | 18.44 | $0.77 0.84 USD | |
| Avista Corporation AV6.F | $31.8 34.76 USD |
0
|
$2.5B 2.73B USD | $32 34.98 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.5B 2.73B USD | 14.07 | $2.26 2.47 USD | |
| Gibson Energy Inc. 8GB.F | $15.2 16.62 USD |
0
|
$2.5B 2.73B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.5B 2.73B USD | 21.40 | $0.71 0.78 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Cathay General Bancorp CN7.F | $33.4 36.51 USD |
+1.83
|
$2.49B 2.72B USD | $66 72.15 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.49B 2.72B USD | 7.91 | $4.22 4.61 USD | |
| ESCO Technologies Inc. ET7.F | $96 104.94 USD |
-1.54
|
$2.49B 2.72B USD | $90 98.38 USD | $96 104.94 USD | $96 104.94 USD | $2.49B 2.72B USD | 26.96 | $3.56 3.89 USD | |
| LXP Industrial Trust LXN.F | $8.2 8.96 USD |
+1.23
|
$2.49B 2.72B USD | $200 218.63 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.49B 2.72B USD | 205.00 | $0.04 0.04 USD | |
| Six Flags Entertainment Corporation 6FE.F | $28.2 30.83 USD |
+4.44
|
$2.49B 2.72B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.49B 2.72B USD | 94.00 | $0.3 0.33 USD | |
| Agilysys, Inc. PS3.F | $87.5 95.65 USD |
+2.94
|
$2.49B 2.72B USD | $300 327.94 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.49B 2.72B USD | 29.56 | $2.96 3.24 USD | |
| Paladin Energy Ltd PUR.F | $8.21 8.98 USD |
+0.15
|
$2.48B 2.72B USD | $100 109.31 USD | $8.2 8.96 USD | $8.21 8.98 USD | $2.48B 2.72B USD | 48.30 | $0.17 0.19 USD | |
| Ebro Foods, S.A. AZU.F | $15.9 17.38 USD |
+1.66
|
$2.48B 2.71B USD | $1 1.09 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.48B 2.71B USD | 13.03 | $1.22 1.33 USD | |
| CGN Mining Company Limited VBO.F | $0.3099 0.34 USD |
+6.16
|
$2.48B 2.71B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.48B 2.71B USD | 31.00 | $0.01 0.01 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $24.8 27.11 USD |
-3.13
|
$2.48B 2.71B USD | $140 153.04 USD | $24.2 26.45 USD | $24.8 27.11 USD | $2.48B 2.71B USD | 4.35 | $5.7 6.23 USD | |
| CarGurus, Inc. 0C6.F | $23.6 25.8 USD |
0
|
$2.48B 2.71B USD | $180 196.76 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.48B 2.71B USD | 87.40 | $0.27 0.3 USD | |
| Fugro N.V. F3DC.F | $22.14 24.2 USD |
+0.27
|
$2.48B 2.71B USD | $40 43.73 USD | $22.14 24.2 USD | $22.14 24.2 USD | $2.48B 2.71B USD | 21.08 | $1.05 1.15 USD | |
| Air France-KLM SA FQZ.F | $0.92 1 USD |
-2.66
|
$2.48B 2.71B USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $2.48B 2.71B USD | 0 | -$0.15 -0.1 USD | |
| Nomad Foods Limited 0NH.F | $15.2 16.62 USD |
-4.4
|
$2.48B 2.71B USD | $30 32.79 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.48B 2.71B USD | 13.81 | $1.1 1.2 USD | |
| Embotelladora Andina S.A. AKOB.F | $15.7 17.16 USD |
-0.63
|
$2.48B 2.71B USD | $45 49.19 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.48B 2.71B USD | 12.46 | $1.26 1.38 USD | |
| Brighthouse Financial, Inc. BROC.F | $39 42.63 USD |
+2.09
|
$2.48B 2.71B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $2.48B 2.71B USD | 0 | -$17.62 -19.2 USD | |
| Sacyr, S.A. VHM.F | $3.33 3.64 USD |
+0.54
|
$2.48B 2.71B USD | $1K 1.09K USD | $3.33 3.64 USD | $3.33 3.64 USD | $2.48B 2.71B USD | 16.64 | $0.2 0.22 USD | |
| Federated Hermes, Inc. 3KC.F | $29.4 32.14 USD |
-1.34
|
$2.47B 2.7B USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.47B 2.7B USD | 8.96 | $3.28 3.59 USD | |
| Genworth Financial, Inc. GGK.F | $5.55 6.07 USD |
+1.83
|
$2.47B 2.7B USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.47B 2.7B USD | 26.42 | $0.21 0.23 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||