Ergebnisseite 37 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spectris plc FA9.F | $23.8 26.02 USD |
+0.85
|
$2.36B 2.58B USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.36B 2.58B USD | 8.84 | $2.69 2.94 USD | |
| Alight, Inc. A9L0.F | $4.29 4.69 USD |
-3.38
|
$2.36B 2.58B USD | $1K 1.09K USD | $4.29 4.69 USD | $4.29 4.69 USD | $2.36B 2.58B USD | 0 | -$0.22 -0.2 USD | |
| DXC Technology Company 2XT.F | $12.79 13.98 USD |
-0.51
|
$2.35B 2.57B USD | $85 92.92 USD | $12.79 13.98 USD | $12.79 13.98 USD | $2.35B 2.57B USD | 0 | -$0.26 -0.2 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Cathay General Bancorp CN7.F | $32.8 35.85 USD |
-0.61
|
$2.35B 2.57B USD | $775 847.18 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.35B 2.57B USD | 9.42 | $3.48 3.8 USD | |
| Asseco Poland S.A. SFB1.F | $34.48 37.69 USD |
-2.38
|
$2.35B 2.57B USD | $553 604.5 USD | $34.48 37.69 USD | $34.84 38.08 USD | $2.35B 2.57B USD | 19.37 | $1.78 1.95 USD | |
| HORIBA, Ltd. 01H.F | $55 60.12 USD |
-1.79
|
$2.35B 2.57B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $2.35B 2.57B USD | 11.24 | $4.89 5.35 USD | |
| Hugo Boss AG BOSS.F | $34.02 37.19 USD |
-1.22
|
$2.35B 2.57B USD | $305 333.41 USD | $33.53 36.65 USD | $34.04 37.21 USD | $2.35B 2.57B USD | 11.00 | $3.09 3.38 USD | |
| Ansell Limited PD1A.F | $16 17.49 USD |
-1.84
|
$2.35B 2.56B USD | $186 203.32 USD | $16 17.49 USD | $16 17.49 USD | $2.35B 2.56B USD | 22.22 | $0.72 0.79 USD | |
| Surgery Partners, Inc. 1SP.F | $18.3 20 USD |
-1.08
|
$2.35B 2.56B USD | $493 538.92 USD | $18.2 19.9 USD | $18.5 20.22 USD | $2.35B 2.56B USD | 0 | -$1.17 -1.2 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Bridgepoint Group plc 8XW.F | $2.84 3.1 USD |
-4.7
|
$2.34B 2.56B USD | $125 136.64 USD | $2.84 3.1 USD | $2.98 3.26 USD | $2.34B 2.56B USD | 40.57 | $0.07 0.08 USD | |
| WesBanco, Inc. WEY.F | $23.6 25.8 USD |
0
|
$2.34B 2.56B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.34B 2.56B USD | 11.85 | $1.99 2.18 USD | |
| The Boston Beer Company, Inc. BBEA.F | $209 228.47 USD |
-2.52
|
$2.34B 2.56B USD | $6 6.56 USD | $209 228.47 USD | $212 231.74 USD | $2.34B 2.56B USD | 46.86 | $4.46 4.88 USD | |
| Viking Therapeutics, Inc. 1VT.F | $20.5 22.41 USD |
+2.27
|
$2.34B 2.56B USD | $152 166.16 USD | $19.23 21.03 USD | $20.5 22.41 USD | $2.34B 2.56B USD | 0 | -$0.89 -0.9 USD | |
| China Everbright Environment Group Limited CNE.F | $0.38 0.41 USD |
-2.62
|
$2.33B 2.55B USD | $2K 2.19K USD | $0.38 0.41 USD | $0.38 0.41 USD | $2.33B 2.55B USD | 6.26 | $0.06 0.07 USD | |
| Husqvarna AB (publ) HRZA.F | $4.05 4.43 USD |
-1.1
|
$2.33B 2.55B USD | $313 342.15 USD | $4.03 4.41 USD | $4.05 4.43 USD | $2.33B 2.55B USD | 19.28 | $0.21 0.23 USD | |
| Harley-Davidson, Inc. HAR.F | $18.83 20.58 USD |
-3.86
|
$2.33B 2.55B USD | $1K 1.09K USD | $18.68 20.41 USD | $19.15 20.93 USD | $2.33B 2.55B USD | 6.21 | $3.03 3.31 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.5 15.85 USD |
0
|
$2.33B 2.55B USD | $2.5K 2.73K USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.33B 2.55B USD | 16.47 | $0.88 0.96 USD | |
| THK Co., Ltd. 1TK.F | $20.2 22.08 USD |
-1.94
|
$2.33B 2.54B USD | $340 371.67 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.33B 2.54B USD | 38.11 | $0.53 0.58 USD | |
| Johnson Matthey Plc JMT2.F | $13.77 15.05 USD |
-0.36
|
$2.32B 2.54B USD | $100 109.31 USD | $13.34 14.58 USD | $13.77 15.05 USD | $2.32B 2.54B USD | 0.051 | $269.97 295.11 USD | |
| Mercari, Inc. 6TP0.F | $5.7 6.23 USD |
0
|
$2.32B 2.54B USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $2.32B 2.54B USD | 18.99 | $0.3 0.33 USD | |
| Fabege AB (publ) WILC.F | $7.16 7.82 USD |
+0.42
|
$2.32B 2.54B USD | $100 109.31 USD | $7.16 7.82 USD | $7.16 7.82 USD | $2.32B 2.54B USD | 71.54 | $0.1 0.11 USD | |
| Tri Pointe Homes, Inc. T86.F | $25.2 27.55 USD |
-2.33
|
$2.32B 2.53B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.32B 2.53B USD | 5.91 | $4.26 4.66 USD | |
| Toyo Tire Corporation TYR.F | $15 16.4 USD |
-0.66
|
$2.31B 2.53B USD | $1.63K 1.78K USD | $15 16.4 USD | $15 16.4 USD | $2.31B 2.53B USD | 5.01 | $2.99 3.27 USD | |
| Indra Sistemas, S.A. IDA0.F | $5.5 6.01 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Stella-Jones Inc. 97S.F | $41.2 45.04 USD |
-0.48
|
$2.31B 2.53B USD | $19 20.77 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.31B 2.53B USD | 11.47 | $3.59 3.92 USD | |
| RLX Technology Inc. 3CM.F | $1.46 1.6 USD |
-1.35
|
$2.31B 2.52B USD | $3K 3.28K USD | $1.43 1.56 USD | $1.49 1.63 USD | $2.31B 2.52B USD | 29.19 | $0.05 0.05 USD | |
| Société BIC SA BIF.F | $55.9 61.11 USD |
-1.24
|
$2.31B 2.52B USD | $18 19.68 USD | $55.9 61.11 USD | $55.9 61.11 USD | $2.31B 2.52B USD | 11.09 | $5.04 5.51 USD | |
| United States Lime & Minerals, Inc. ULI.F | $79.95 87.4 USD |
-1.24
|
$2.31B 2.52B USD | $115 125.71 USD | $79.55 86.96 USD | $79.95 87.4 USD | $2.31B 2.52B USD | 23.93 | $3.34 3.65 USD | |
| DeNA Co., Ltd. D2N.F | $20.6 22.52 USD |
-2.83
|
$2.31B 2.52B USD | $35 38.26 USD | $20.6 22.52 USD | $21 22.96 USD | $2.31B 2.52B USD | 20.39 | $1.01 1.1 USD | |
| TEGNA Inc. GTT.F | $14 15.3 USD |
+0.72
|
$2.31B 2.52B USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $2.31B 2.52B USD | 4.50 | $3.11 3.4 USD | |
| IAC Inc. 4LRA.F | $28.82 31.5 USD |
-3.45
|
$2.3B 2.52B USD | $200 218.63 USD | $28.82 31.5 USD | $28.82 31.5 USD | $2.3B 2.52B USD | 0 | -$5.72 -6.2 USD | |
| ASMPT Limited AY7A.F | $5.4 5.9 USD |
-2.7
|
$2.3B 2.52B USD | $160 174.9 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.3B 2.52B USD | 60.00 | $0.09 0.1 USD | |
| Société BIC SA BIF0.F | $26.8 29.3 USD |
-1.47
|
$2.3B 2.52B USD | $20 21.86 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.3B 2.52B USD | 10.63 | $2.52 2.75 USD | |
| Renasant Corporation RN6.F | $24 26.24 USD |
-1.64
|
$2.3B 2.51B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $2.3B 2.51B USD | 8.33 | $2.88 3.15 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.32 8 USD |
-0.2
|
$2.3B 2.51B USD | $400 437.25 USD | $7.32 8 USD | $7.32 8 USD | $2.3B 2.51B USD | 36.57 | $0.2 0.22 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.2 6.78 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.3B 2.51B USD | 10.16 | $0.61 0.67 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
0
|
$2.3B 2.51B USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.3B 2.51B USD | 10.57 | $1.21 1.32 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
-0.95
|
$2.29B 2.51B USD | $30 32.79 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.29B 2.51B USD | 47.27 | $0.11 0.12 USD | |
| Guoco Group Limited GUO.F | $6.75 7.38 USD |
0
|
$2.29B 2.51B USD | $10 10.93 USD | $6.75 7.38 USD | $6.8 7.43 USD | $2.29B 2.51B USD | 4.92 | $1.37 1.5 USD | |
| ASGN Incorporated OA2.F | $52 56.84 USD |
0
|
$2.29B 2.5B USD | $85 92.92 USD | $51 55.75 USD | $52 56.84 USD | $2.29B 2.5B USD | 15.38 | $3.38 3.69 USD | |
| Husqvarna AB (publ) HRZ.F | $4.02 4.39 USD |
-3.02
|
$2.29B 2.5B USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.29B 2.5B USD | 19.12 | $0.21 0.23 USD | |
| Patrick Industries, Inc. PK2.F | $68 74.33 USD |
-3.55
|
$2.28B 2.49B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $2.28B 2.49B USD | 18.78 | $3.62 3.96 USD | |
| The Navigator Company, S.A. PO9.F | $3.19 3.49 USD |
-0.56
|
$2.28B 2.49B USD | $2K 2.19K USD | $3.19 3.49 USD | $3.19 3.49 USD | $2.28B 2.49B USD | 7.97 | $0.4 0.44 USD | |
| Topaz Energy Corp. 5XU.F | $14.4 15.74 USD |
0
|
$2.28B 2.49B USD | $117 127.9 USD | $14.4 15.74 USD | $14.6 15.96 USD | $2.28B 2.49B USD | 72.00 | $0.2 0.22 USD | |
| Iridium Communications Inc. 6IC.F | $20.82 22.76 USD |
-1.75
|
$2.28B 2.49B USD | $371 405.55 USD | $20.82 22.76 USD | $20.82 22.76 USD | $2.28B 2.49B USD | 25.08 | $0.83 0.91 USD | |
| Südzucker AG SZU.F | $11.09 12.12 USD |
-1.51
|
$2.28B 2.49B USD | $3.1K 3.39K USD | $11.09 12.12 USD | $11.09 12.12 USD | $2.28B 2.49B USD | 50.40 | $0.22 0.24 USD | |
| Rémy Cointreau SA RMC.F | $43.1 47.11 USD |
-2.31
|
$2.28B 2.49B USD | $200 218.63 USD | $43.1 47.11 USD | $43.1 47.11 USD | $2.28B 2.49B USD | 13.51 | $3.19 3.49 USD | |
| Civitas Resources, Inc. B2C.F | $24.48 26.76 USD |
+5.2
|
$2.28B 2.49B USD | $100 109.31 USD | $22.69 24.8 USD | $25.1 27.44 USD | $2.28B 2.49B USD | 3.28 | $7.46 8.15 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.17 USD |
-5.33
|
$2.27B 2.49B USD | $50 54.66 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.27B 2.49B USD | 0 | -$0.09 -0.09 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.8599 0.93 USD |
-2.95
|
$2.27B 2.48B USD | $2.2K 2.4K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.27B 2.48B USD | 10.68 | $0.08 0.09 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | $0.5999 0.65 USD |
+1.71
|
$2.27B 2.48B USD | $1.75K 1.91K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.27B 2.48B USD | 5.95 | $0.1 0.11 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $23.99 26.22 USD |
-0.54
|
$2.27B 2.48B USD | $188 205.51 USD | $23.99 26.22 USD | $24.1 26.34 USD | $2.27B 2.48B USD | 30.75 | $0.78 0.85 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.53 8.23 USD |
+3.72
|
$2.27B 2.48B USD | $10.08K 11.02K USD | $7.5 8.19 USD | $7.7 8.42 USD | $2.27B 2.48B USD | 188.12 | $0.04 0.04 USD | |
| Signify N.V. G14.F | $18.14 19.83 USD |
-1.89
|
$2.26B 2.48B USD | $50 54.66 USD | $18.13 19.82 USD | $18.14 19.83 USD | $2.26B 2.48B USD | 7.05 | $2.57 2.81 USD | |
| Bank of Hawaii Corporation PIV.F | $55 60.12 USD |
+1.85
|
$2.26B 2.47B USD | $168 183.65 USD | $55 60.12 USD | $55 60.12 USD | $2.26B 2.47B USD | 18.03 | $3.05 3.33 USD | |
| Big Yellow Group Plc B9Y.F | $11.1 12.13 USD |
+5.71
|
$2.26B 2.47B USD | $400 437.25 USD | $10.9 11.92 USD | $11.1 12.13 USD | $2.26B 2.47B USD | 7.02 | $1.58 1.73 USD | |
| Vicat S.A. 4HM.F | $50.9 55.64 USD |
-2.3
|
$2.26B 2.47B USD | $1 1.09 USD | $50.9 55.64 USD | $50.9 55.64 USD | $2.26B 2.47B USD | 8.35 | $6.09 6.66 USD | |
| Vistry Group PLC 44B.F | $6.69 7.31 USD |
+2.22
|
$2.26B 2.47B USD | $623 681.02 USD | $6.69 7.31 USD | $6.69 7.31 USD | $2.26B 2.47B USD | 26.76 | $0.25 0.27 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.48 | $2.67 2.92 USD | |
| The Wendy's Company TQK.F | $11.47 12.54 USD |
-2.47
|
$2.25B 2.46B USD | $169 184.74 USD | $11.47 12.54 USD | $11.47 12.54 USD | $2.25B 2.46B USD | 13.65 | $0.84 0.92 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Power Integrations, Inc. PWI.F | $39.4 43.07 USD |
-1.5
|
$2.25B 2.46B USD | $20 21.86 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.25B 2.46B USD | 80.40 | $0.49 0.54 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $45 49.19 USD |
-3.43
|
$2.25B 2.46B USD | $2 2.19 USD | $45 49.19 USD | $46.4 50.72 USD | $2.25B 2.46B USD | 0 | -$3.77 -4.1 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.21 USD |
0
|
$2.25B 2.46B USD | $1.91K 2.08K USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.25B 2.46B USD | 9.80 | $0.02 0.02 USD | |
| Under Armour, Inc. U9RA.F | $4.77 5.21 USD |
+6.6
|
$2.24B 2.45B USD | $101 110.41 USD | $4.62 5.05 USD | $4.77 5.21 USD | $2.24B 2.45B USD | 0 | -$0.26 -0.2 USD | |
| Envista Holdings Corporation 0HV.F | $13 14.21 USD |
-4.41
|
$2.24B 2.45B USD | $131 143.2 USD | $13 14.21 USD | $13.1 14.32 USD | $2.24B 2.45B USD | 0 | -$5.73 -6.2 USD | |
| Rémy Cointreau SA RMC0.F | $4.22 4.61 USD |
-4.09
|
$2.24B 2.45B USD | $1 1.09 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.24B 2.45B USD | 13.18 | $0.32 0.35 USD | |
| TransAlta Corporation TZ1.F | $7.51 8.21 USD |
-1.73
|
$2.24B 2.45B USD | $66 72.15 USD | $7.51 8.21 USD | $7.51 8.21 USD | $2.24B 2.45B USD | 20.29 | $0.37 0.4 USD | |
| Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $2.22K 2.42K USD | $1.74 1.9 USD | $1.77 1.93 USD | $2.24B 2.45B USD | 16.09 | $0.11 0.12 USD | |
| NexGen Energy Ltd. 6NEA.F | $3.66 4 USD |
-2.14
|
$2.24B 2.44B USD | $20 21.86 USD | $3.66 4 USD | $3.66 4 USD | $2.24B 2.44B USD | 0 | -$0.09 -0.09 USD | |
| Seaboard Corporation S0V.F | $2,280 2492.35 USD |
0
|
$2.24B 2.44B USD | $1 1.09 USD | $2,280 2492.35 USD | $2,280 2492.35 USD | $2.24B 2.44B USD | 28.48 | $80.03 87.48 USD | |
| Huron Consulting Group Inc. HUR.F | $124 135.55 USD |
-0.8
|
$2.23B 2.44B USD | $50 54.66 USD | $124 135.55 USD | $125 136.64 USD | $2.23B 2.44B USD | 22.42 | $5.53 6.05 USD | |
| C3.ai, Inc. 724.F | $16.74 18.3 USD |
-4.54
|
$2.23B 2.44B USD | $100 109.31 USD | $16.74 18.3 USD | $16.99 18.57 USD | $2.23B 2.44B USD | 0 | -$1.97 -2.1 USD | |
| Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Newmark Group, Inc. NMB.F | $8.85 9.67 USD |
-4.84
|
$2.23B 2.43B USD | $1.8K 1.97K USD | $8.85 9.67 USD | $9.15 10 USD | $2.23B 2.43B USD | 29.50 | $0.3 0.33 USD | |
| Mercari, Inc. 6TP.F | $13.4 14.65 USD |
-4.29
|
$2.22B 2.43B USD | $19 20.77 USD | $13.2 14.43 USD | $13.4 14.65 USD | $2.22B 2.43B USD | 22.71 | $0.59 0.64 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $3.15 3.44 USD |
-0.98
|
$2.22B 2.43B USD | $3.34K 3.65K USD | $3.15 3.44 USD | $3.15 3.44 USD | $2.22B 2.43B USD | 13.68 | $0.23 0.25 USD | |
| FLSmidth & Co. A/S F6O1.F | $37.94 41.47 USD |
+0.85
|
$2.22B 2.42B USD | $60 65.59 USD | $37.94 41.47 USD | $37.94 41.47 USD | $2.22B 2.42B USD | 15.87 | $2.39 2.61 USD | |
| COMSYS Holdings Corporation CS7.F | $18.7 20.44 USD |
+0.54
|
$2.22B 2.42B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.22B 2.42B USD | 12.38 | $1.51 1.65 USD | |
| Gibson Energy Inc. 8GB.F | $13.5 14.76 USD |
0
|
$2.21B 2.42B USD | $175 191.3 USD | $13.1 14.32 USD | $13.6 14.87 USD | $2.21B 2.42B USD | 22.88 | $0.59 0.64 USD | |
| NexGen Energy Ltd. 6NE.F | $3.84 4.2 USD |
-3.28
|
$2.21B 2.42B USD | $600 655.88 USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.21B 2.42B USD | 0 | -$0.09 -0.09 USD | |
| Protector Forsikring ASA PR4.F | $26.8 29.3 USD |
-4.96
|
$2.21B 2.41B USD | $270 295.15 USD | $26.8 29.3 USD | $27.7 30.28 USD | $2.21B 2.41B USD | 17.17 | $1.56 1.71 USD | |
| SM Energy Company SJL.F | $19.3 21.1 USD |
+0.52
|
$2.21B 2.41B USD | $100 109.31 USD | $18.7 20.44 USD | $19.3 21.1 USD | $2.21B 2.41B USD | 3.28 | $5.88 6.43 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $20.1 21.97 USD |
-0.3
|
$2.21B 2.41B USD | $399 436.16 USD | $20.1 21.97 USD | $20.1 21.97 USD | $2.21B 2.41B USD | 7.67 | $2.62 2.86 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| TP ICAP Group PLC 8D7.F | $2.8 3.06 USD |
+2.19
|
$2.2B 2.41B USD | $111 121.34 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.2B 2.41B USD | 11.19 | $0.25 0.27 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $12.97 14.18 USD |
-0.08
|
$2.2B 2.41B USD | $2.28K 2.5K USD | $12.97 14.18 USD | $12.97 14.18 USD | $2.2B 2.41B USD | 10.80 | $1.2 1.31 USD | |
| Dunelm Group plc DFQ.F | $10.9 11.92 USD |
+0.93
|
$2.2B 2.41B USD | $340 371.67 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.2B 2.41B USD | 12.52 | $0.87 0.95 USD | |
| XTB S.A. 9PR.F | $17.69 19.33 USD |
+2.91
|
$2.2B 2.4B USD | $30 32.79 USD | $17.69 19.33 USD | $17.69 19.33 USD | $2.2B 2.4B USD | 10.40 | $1.7 1.86 USD | |
| Green Brick Partners, Inc. 2G1.F | $49.05 53.62 USD |
-1.11
|
$2.2B 2.4B USD | $30 32.79 USD | $48.48 53 USD | $49.05 53.62 USD | $2.2B 2.4B USD | 6.58 | $7.45 8.14 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.9 7.54 USD |
-0.72
|
$2.2B 2.4B USD | $217 237.21 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.2B 2.4B USD | 9.19 | $0.75 0.82 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8599 0.94 USD |
-1.71
|
$2.19B 2.4B USD | $111 121.34 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.19B 2.4B USD | 21.50 | $0.04 0.04 USD | |
| Walker & Dunlop, Inc. 5WD.F | $64.5 70.51 USD |
-2.27
|
$2.19B 2.4B USD | $21 22.96 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.19B 2.4B USD | 22.95 | $2.81 3.07 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $10.93 11.94 USD |
-0.73
|
$2.19B 2.39B USD | $5 5.47 USD | $10.86 11.87 USD | $10.93 11.94 USD | $2.19B 2.39B USD | 0 | -$3.95 -4.3 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.7 19.35 USD |
+0.57
|
$2.19B 2.39B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.19B 2.39B USD | 22.98 | $0.77 0.84 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||