Ergebnisseite 38 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (29)
- Baustoffe (55)
- Chemikalien (59)
- Spezialchemikalien (152)
- Holz Produktion (18)
- Papier und Papierprodukte (31)
- Alu (16)
- Kupfer (32)
- Andere Industriemetalle und Bergbau (394)
- Gold (221)
- Silber (12)
- Andere Edelmetalle und Bergbau (92)
- Kokskohle (12)
- Stahl (78)
- Auto und LKW Vertragshändler (31)
- Automobilhersteller (60)
- Autoteile (125)
- Freizeitfahrzeuge (17)
- Einrichtung, Ausstattung und Geräte (44)
- Wohnungsbau (41)
- Textilherstellung (21)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (50)
- Persönliche Dienstleistungen (16)
- Restaurants (70)
- Einzelhandel der Bekleidung (45)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (32)
- Internet-Einzelhandel (73)
- Fachhandel (76)
- Glücksspiel (35)
- Freizeit (59)
- Unterkunft (35)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (32)
- Vermögensverwaltung (211)
- Banken-diversifiziert (52)
- Banken-Regional (345)
- Hypothekenfinanzierung (18)
- Börsen (100)
- Finanzdaten & Börsen (31)
- Lebensversicherung (43)
- Sach-und Unfallversicherung (47)
- Versicherungen-Rückversicherung (13)
- Spezialversicherungen (22)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (37)
- Mantelgesellschaften (12)
- Finanzkonglomerate (11)
- Kreditdienstleistungen (93)
- Immobilien-Entwicklung (104)
- Immobilien-Dienstleistungen (120)
- Immobilien-diversifiziert (33)
- REIT-Medizinische Einrichtungen (12)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (18)
- REIT-Büro (24)
- REIT-Wohnimmobilien (16)
- REIT-Einzelhandel (29)
- REIT-Hypothek (24)
- REIT-Spezialität (13)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (32)
- Getränke-Alkoholfreie (24)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (57)
- Haushalts und persönliche Produkte (64)
- Verpackte Lebensmittel (155)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (35)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (35)
- Tabak (16)
- Biotechnologie (395)
- Arzneimittelhersteller-Allgemeines (39)
- Arzneimittelherstellern-Spezielle und Generische (153)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (69)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (45)
- Medizinische Geräte (142)
- Medizinische Geräte und Materialien (92)
- Medizinische Diagnostik und Forschung (73)
- Medizinische Vertrieb (21)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (80)
- Versorgungsunternehmen-Geregelte Wasser (29)
- Versorgungsunternehmen-Geregelte Elektro (67)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (40)
- Telekommunikationsdienstleistungen (141)
- Werbeagenturen (67)
- Verlag (31)
- Übertragungen (27)
- Unterhaltung (79)
- Internet-Inhalte und Information (64)
- Elektronische Spiele und Multimedia (90)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (184)
- Öl und Gas-Integrierte (37)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (44)
- Öl und Gasanlagen und Dienstleistungen (76)
- Kraftwerkskohle (32)
- Uran (27)
- Raumfahrt-und Verteidigungsindustrie (84)
- Spezielle Unternehmensdienstleistungen (70)
- Beratungsleistungen (23)
- Miet-und Leasingdienstleistungen (36)
- Schutz und Sicherungsdienstleistungen (31)
- Personalvermittlung und Personaldienstleistungen (36)
- Konglomerate (86)
- Ingenieurwesen und Bau (167)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (60)
- Industrielle Handelsgeschäft (44)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (32)
- Umweltschutz-und Behandlungskontrolle (38)
- Werkzeuge und Zubehör (28)
- Elektrische Ausrüstung & Teile (75)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (42)
- Eisenbahnen (37)
- Seeschifffahrt (80)
- Spedition (14)
- Integrierte Fracht & Logistik (39)
- Abfallwirtschaft (46)
- IT-Dienstleistungen (148)
- Software-Anwendung (257)
- Software-Infrastruktur (134)
- Kommunikationseinrichtung (89)
- Computerhardware (49)
- Verbraucherelektronik (39)
- Elektronische Bauelemente (86)
- Elektronik & Computer-Vertrieb (22)
- Wissenschaftliche und technische Instrumente (44)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (73)
- Solar (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TISCO Financial Group Public Company Limited 47T.F | €3.00 3.17 USD |
+1.35
|
€2.38B 2.6B USD | €419.00 458.02 USD | €2.90 3.17 USD | €2.90 3.17 USD | €2.38B 2.6B USD | 12.60 | €0.23 0.25 USD | ||
| Nifco Inc. 9WM.F | €26.20 27.77 USD |
0
|
€2.37B 2.6B USD | €4.00 4.37 USD | €25.40 27.77 USD | €25.60 27.98 USD | €2.37B 2.6B USD | 9.37 | €2.71 2.96 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.09 0.1 USD |
0
|
€2.37B 2.59B USD | €90.56K 99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.37B 2.59B USD | 8.69 | €0.01 0.01 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.41 0.45 USD |
+0.98
|
€2.37B 2.59B USD | €10.00K 10.93K USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.37B 2.59B USD | 5.15 | €0.08 0.09 USD | ||
| Thule Group AB (publ) TU0.F | €21.98 24.03 USD |
-0.45
|
€2.37B 2.59B USD | €260.00 284.22 USD | €21.98 24.03 USD | €22.00 24.05 USD | €2.37B 2.59B USD | 24.15 | €0.91 0.99 USD | ||
| Paladin Energy Ltd PUR.F | €7.59 5.71 USD |
+3.04
|
€2.37B 2.59B USD | €1.19K 1.3K USD | €5.23 5.71 USD | €5.23 5.71 USD | €2.37B 2.59B USD | 0 | -€0.11 -0.1 USD | ||
| OHB SE OHB.F | €120.50 131.72 USD |
+1.69
|
€2.36B 2.58B USD | €10.00 10.93 USD | €120.50 131.72 USD | €120.50 131.72 USD | €2.36B 2.58B USD | 401.66 | €0.30 0.33 USD | ||
| Autohome Inc. 8AHB.F | €19.40 21.21 USD |
0
|
€2.36B 2.58B USD | €80.00 87.45 USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.36B 2.58B USD | 13.10 | €1.48 1.62 USD | ||
| Lisi S.A. LI3.F | €51.60 56.41 USD |
-0.39
|
€2.36B 2.58B USD | €56.00 61.22 USD | €51.60 56.41 USD | €51.60 56.41 USD | €2.36B 2.58B USD | 38.22 | €1.35 1.48 USD | ||
| Azelis Group NV 2R7.F | €8.40 10.2 USD |
+3.83
|
€2.35B 2.57B USD | €1.00K 1.09K USD | €9.34 10.2 USD | €9.34 10.2 USD | €2.35B 2.57B USD | 13.52 | €0.69 0.75 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.60 22.52 USD |
-1.9
|
€2.35B 2.57B USD | €500.00 546.57 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.35B 2.57B USD | 8.24 | €2.50 2.73 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.40 7 USD |
0
|
€2.34B 2.56B USD | €82.00 89.64 USD | €6.40 7 USD | €6.40 7 USD | €2.34B 2.56B USD | 13.61 | €0.47 0.51 USD | ||
| Vivendi SE VVU.F | €2.36 2.57 USD |
+2.21
|
€2.34B 2.56B USD | €839.00 917.14 USD | €2.30 2.52 USD | €2.36 2.57 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Sinch AB (publ) 1I9A.F | €2.85 3.12 USD |
+2.19
|
€2.34B 2.56B USD | €3.00K 3.28K USD | €2.85 3.12 USD | €2.85 3.12 USD | €2.34B 2.56B USD | 0 | -€0.04 -0.04 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.23 12.28 USD |
+0.27
|
€2.34B 2.55B USD | €23.00 25.14 USD | €11.23 12.28 USD | €11.23 12.28 USD | €2.34B 2.55B USD | 22.01 | €0.51 0.56 USD | ||
| Autohome Inc. 8AHA.F | €4.70 5.12 USD |
+2.62
|
€2.33B 2.55B USD | €600.00 655.88 USD | €4.54 4.96 USD | €4.68 5.12 USD | €2.33B 2.55B USD | 12.64 | €0.37 0.4 USD | ||
| Tri Pointe Homes, Inc. T86.F | €29.80 28.64 USD |
+2.76
|
€2.33B 2.55B USD | €558.00 609.97 USD | €26.20 28.64 USD | €26.60 29.08 USD | €2.33B 2.55B USD | 9.09 | €2.88 3.15 USD | ||
| Bank of Hawaii Corporation PIV.F | €58.00 63.4 USD |
-4.13
|
€2.33B 2.55B USD | €1.00 1.09 USD | €58.00 63.4 USD | €58.00 63.4 USD | €2.33B 2.55B USD | 16.71 | €3.47 3.79 USD | ||
| Carmila S.A. CUX1.F | €16.76 18.32 USD |
-1.41
|
€2.33B 2.55B USD | €4.00 4.37 USD | €16.76 18.32 USD | €16.76 18.32 USD | €2.33B 2.55B USD | 6.75 | €2.48 2.71 USD | ||
| Interparfums, Inc. JF1.F | €68.50 74.88 USD |
-1.44
|
€2.33B 2.54B USD | €30.00 32.79 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.33B 2.54B USD | 15.71 | €4.36 4.77 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.95 9.29 USD |
+2.87
|
€2.32B 2.54B USD | €5.00 5.47 USD | €8.45 9.24 USD | €8.50 9.29 USD | €2.32B 2.54B USD | 22.36 | €0.38 0.42 USD | ||
| Toho Gas Co., Ltd. 59W.F | €25.00 27.33 USD |
+0.81
|
€2.32B 2.54B USD | €70.00 76.52 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.32B 2.54B USD | 15.92 | €1.57 1.72 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €78.32 85.61 USD |
-2.03
|
€2.32B 2.54B USD | €5.00 5.47 USD | €78.32 85.61 USD | €78.32 85.61 USD | €2.32B 2.54B USD | 63.16 | €1.24 1.36 USD | ||
| Green Brick Partners, Inc. 2G1.F | €62.00 58.2 USD |
+3.78
|
€2.32B 2.54B USD | €70.00 76.52 USD | €53.18 58.13 USD | €53.24 58.2 USD | €2.32B 2.54B USD | 8.21 | €6.48 7.08 USD | ||
| The Buckle, Inc. BK2.F | €45.15 49.36 USD |
-1.05
|
€2.32B 2.54B USD | €20.00 21.86 USD | €45.15 49.36 USD | €45.15 49.36 USD | €2.32B 2.54B USD | 12.97 | €3.48 3.8 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €19.52 21.33 USD |
+1.06
|
€2.32B 2.53B USD | €500.00 546.57 USD | €19.52 21.33 USD | €19.52 21.33 USD | €2.32B 2.53B USD | 20.98 | €0.93 1.02 USD | ||
| Goosehead Insurance, Inc 2OX.F | €62.34 68.15 USD |
+0.29
|
€2.31B 2.53B USD | €50.00 54.66 USD | €62.34 68.15 USD | €62.34 68.15 USD | €2.31B 2.53B USD | 64.26 | €0.97 1.06 USD | ||
| SpareBank 1 Østlandet 2SF.F | €17.01 18.6 USD |
+1.61
|
€2.31B 2.53B USD | €74.00 80.89 USD | €17.01 18.6 USD | €17.01 18.6 USD | €2.31B 2.53B USD | 11.65 | €1.46 1.6 USD | ||
| Manchester United plc MUF.F | €13.40 14.65 USD |
-2.69
|
€2.31B 2.53B USD | €230.00 251.42 USD | €13.40 14.65 USD | €13.40 14.65 USD | €2.31B 2.53B USD | 0 | -€0.27 -0.2 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €71.70 74.55 USD |
+1.4
|
€2.31B 2.52B USD | €26.00 20.77 USD | €67.80 74.11 USD | €68.20 74.55 USD | €2.31B 2.52B USD | 13.16 | €5.18 5.66 USD | ||
| DXC Technology Company 2XT.F | €12.64 13.81 USD |
-0.35
|
€2.31B 2.52B USD | €19.00 20.77 USD | €12.56 13.73 USD | €12.64 13.81 USD | €2.31B 2.52B USD | 7.34 | €1.72 1.88 USD | ||
| Sankyu Inc. SNK.F | €45.40 49.63 USD |
-0.87
|
€2.31B 2.52B USD | €71.00 77.61 USD | €45.40 49.63 USD | €45.40 49.63 USD | €2.31B 2.52B USD | 14.18 | €3.20 3.5 USD | ||
| Proximus PLC BX7.F | €7.04 7.69 USD |
+1.22
|
€2.30B 2.52B USD | €400.00 437.25 USD | €7.04 7.69 USD | €7.04 7.69 USD | €2.30B 2.52B USD | 4.78 | €1.47 1.61 USD | ||
| COFACE SA 65C.F | €15.40 16.83 USD |
-1.97
|
€2.30B 2.51B USD | €12.00 13.12 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.30B 2.51B USD | 10.00 | €1.54 1.68 USD | ||
| Integer Holdings Corporation WGB.F | €65.50 71.6 USD |
-0.76
|
€2.30B 2.51B USD | €110.00 120.24 USD | €65.50 71.6 USD | €65.50 71.6 USD | €2.30B 2.51B USD | 31.64 | €2.07 2.26 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €17.84 19.51 USD |
+0.64
|
€2.29B 2.51B USD | €200.00 218.63 USD | €17.84 19.51 USD | €17.84 19.51 USD | €2.29B 2.51B USD | 2.52 | €7.06 7.72 USD | ||
| Constellium SE 3OK.F | €18.30 17.82 USD |
+4.32
|
€2.29B 2.5B USD | €15.00 16.4 USD | €15.80 17.27 USD | €16.30 17.82 USD | €2.29B 2.5B USD | 23.97 | €0.68 0.74 USD | ||
| WD-40 Company WD1.F | €181.00 184.74 USD |
-1.17
|
€2.29B 2.5B USD | €76.00 83.08 USD | €169.00 184.74 USD | €169.00 184.74 USD | €2.29B 2.5B USD | 29.75 | €5.68 6.21 USD | ||
| SES S.A. SES.F | €5.90 6.03 USD |
+0.17
|
€2.28B 2.49B USD | €520.00 568.43 USD | €5.52 6.03 USD | €5.52 6.03 USD | €2.28B 2.49B USD | 0 | -€0.30 -0.3 USD | ||
| Vistry Group PLC 44B.F | €7.44 7.79 USD |
+1.92
|
€2.28B 2.49B USD | €1.00K 1.09K USD | €7.13 7.79 USD | €7.13 7.79 USD | €2.28B 2.49B USD | 54.84 | €0.13 0.14 USD | ||
| Melexis NV MEX.F | €63.65 61.93 USD |
+1.77
|
€2.28B 2.49B USD | €15.00 16.4 USD | €56.65 61.93 USD | €56.65 61.93 USD | €2.28B 2.49B USD | 17.48 | €3.24 3.54 USD | ||
| Ocado Group plc 0OC1.F | €4.84 5.29 USD |
-0.82
|
€2.28B 2.49B USD | €10.00 10.93 USD | €4.84 5.29 USD | €4.90 5.36 USD | €2.28B 2.49B USD | 0 | -€1.03 -1.1 USD | ||
| Central Puerto S.A. C3TA.F | €14.40 15.74 USD |
-2.04
|
€2.28B 2.49B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.28B 2.49B USD | 13.58 | €1.06 1.16 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.20 34.11 USD |
-0.64
|
€2.28B 2.49B USD | €7.00 7.65 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.28B 2.49B USD | 28.36 | €1.10 1.2 USD | ||
| Peab AB (publ) PEKB.F | €8.22 8.47 USD |
+4.65
|
€2.27B 2.49B USD | €13.00 14.21 USD | €7.75 8.47 USD | €7.75 8.47 USD | €2.27B 2.49B USD | 14.61 | €0.53 0.58 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.90 18.15 USD |
+0.61
|
€2.27B 2.49B USD | €1.54K 1.68K USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.27B 2.49B USD | 13.07 | €1.27 1.39 USD | ||
| DRDGOLD Limited DUB1.F | €3.24 2.86 USD |
+2.53
|
€2.27B 2.48B USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €2.27B 2.48B USD | 20.15 | €0.13 0.14 USD | ||
| Resorttrust, Inc. 5FY.F | €10.40 11.37 USD |
0
|
€2.27B 2.48B USD | €1.71K 1.87K USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.27B 2.48B USD | 19.25 | €0.54 0.59 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €17.10 18.47 USD |
0
|
€2.27B 2.48B USD | €60.00 65.59 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.99 | €2.82 3.08 USD | ||
| K+S Aktiengesellschaft SDF.F | €13.64 13.65 USD |
+1.04
|
€2.26B 2.48B USD | €1.84K 2.01K USD | €12.29 13.43 USD | €12.53 13.7 USD | €2.26B 2.48B USD | 0 | -€9.48 -10.3 USD | ||
| Provident Financial Services, Inc. PQ3.F | €18.20 18.47 USD |
+4.6
|
€2.26B 2.47B USD | €549.00 600.13 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.26B 2.47B USD | 9.99 | €1.69 1.85 USD | ||
| First Advantage Corporation 0MS.F | €13.00 14.21 USD |
-0.76
|
€2.26B 2.47B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.26B 2.47B USD | 0 | -€0.76 -0.8 USD | ||
| Hub Group, Inc. HBG.F | €36.40 39.79 USD |
-0.55
|
€2.26B 2.47B USD | €120.00 131.18 USD | €36.40 39.79 USD | €36.40 39.79 USD | €2.26B 2.47B USD | 24.59 | €1.48 1.62 USD | ||
| NagaCorp Ltd. N9J.F | €0.49 0.54 USD |
-1.2
|
€2.26B 2.47B USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €2.26B 2.47B USD | 9.87 | €0.05 0.05 USD | ||
| OPmobility SE EZM.F | €15.78 17.25 USD |
+2
|
€2.25B 2.46B USD | €400.00 437.25 USD | €15.78 17.25 USD | €15.78 17.25 USD | €2.25B 2.46B USD | 14.21 | €1.11 1.21 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.56 0.62 USD |
+1.83
|
€2.25B 2.46B USD | €3.55K 3.88K USD | €0.57 0.62 USD | €0.57 0.62 USD | €2.25B 2.46B USD | 9.50 | €0.06 0.07 USD | ||
| California Water Service Group WT5.F | €36.78 40.21 USD |
+0.27
|
€2.25B 2.46B USD | €20.00 21.86 USD | €36.78 40.21 USD | €36.78 40.21 USD | €2.25B 2.46B USD | 18.95 | €1.94 2.12 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €23.20 25.36 USD |
+2.65
|
€2.25B 2.46B USD | €500.00 546.57 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.25B 2.46B USD | 29.00 | €0.80 0.87 USD | ||
| Scorpio Tankers Inc. S0QA.F | €43.48 47.53 USD |
+0.25
|
€2.25B 2.46B USD | €96.00 104.94 USD | €43.48 47.53 USD | €43.48 47.53 USD | €2.25B 2.46B USD | 8.54 | €5.09 5.56 USD | ||
| DRDGOLD Limited DUBA.F | €26.00 28.42 USD |
-0.76
|
€2.25B 2.46B USD | €500.00 546.57 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.25B 2.46B USD | 19.69 | €1.32 1.44 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €17.97 19.64 USD |
+0.14
|
€2.25B 2.45B USD | €544.00 594.67 USD | €17.97 19.64 USD | €17.98 19.65 USD | €2.25B 2.45B USD | 12.92 | €1.39 1.52 USD | ||
| Van Lanschot Kempen NV VA3.F | €52.60 57.5 USD |
-0.19
|
€2.24B 2.45B USD | €22.00 24.05 USD | €52.60 57.5 USD | €52.60 57.5 USD | €2.24B 2.45B USD | 17.65 | €2.98 3.26 USD | ||
| Legend Holdings Corporation 1PC.F | €0.90 0.98 USD |
+0.56
|
€2.24B 2.45B USD | €201.00 219.72 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.24B 2.45B USD | 45.00 | €0.02 0.02 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €202.50 221.36 USD |
-0.49
|
€2.24B 2.45B USD | €3.00 3.28 USD | €202.50 221.36 USD | €202.50 221.36 USD | €2.24B 2.45B USD | 21.86 | €9.26 10.12 USD | ||
| Ocado Group plc 0OC.F | €2.64 2.89 USD |
-1.16
|
€2.24B 2.44B USD | €350.00 382.6 USD | €2.64 2.89 USD | €2.64 2.89 USD | €2.24B 2.44B USD | 0 | -€0.52 -0.5 USD | ||
| TowneBank 3T8.F | €28.20 30.83 USD |
-1.4
|
€2.23B 2.44B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.23B 2.44B USD | 14.92 | €1.89 2.07 USD | ||
| KRUK Spólka Akcyjna 83I.F | €114.25 124.56 USD |
-0.39
|
€2.23B 2.44B USD | €3.00 3.28 USD | €113.95 124.56 USD | €113.95 124.56 USD | €2.23B 2.44B USD | 9.90 | €11.51 12.58 USD | ||
| Appian Corporation 910.F | €30.09 32.89 USD |
-0.46
|
€2.23B 2.44B USD | €7.00 7.65 USD | €30.09 32.89 USD | €30.09 32.89 USD | €2.23B 2.44B USD | 0 | -€0.08 -0.08 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.90 6.45 USD |
+1.72
|
€2.23B 2.44B USD | €11.00 12.02 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.23B 2.44B USD | 0 | -€4.74 -5.1 USD | ||
| Hang Lung Group Limited HLU.F | €1.72 1.76 USD |
+0.62
|
€2.23B 2.44B USD | €805.00 879.97 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.23B 2.44B USD | 14.63 | €0.11 0.12 USD | ||
| Materion Corporation BEM.F | €106.00 115.87 USD |
-0.93
|
€2.23B 2.44B USD | €15.00 16.4 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.23B 2.44B USD | 134.17 | €0.79 0.86 USD | ||
| Upwork Inc. UP2.F | €17.05 18.64 USD |
-2.63
|
€2.23B 2.44B USD | €30.00 32.79 USD | €17.05 18.64 USD | €17.05 18.64 USD | €2.23B 2.44B USD | 11.52 | €1.48 1.62 USD | ||
| Salzgitter AG SZGA.F | €3.90 4.26 USD |
+2.63
|
€2.23B 2.43B USD | €1.00 1.09 USD | €3.90 4.26 USD | €3.90 4.26 USD | €2.23B 2.43B USD | 0 | -€0.37 -0.4 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €23.60 25.8 USD |
0
|
€2.23B 2.43B USD | €70.00 76.52 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.23B 2.43B USD | 13.96 | €1.69 1.85 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.50 20.22 USD |
-0.54
|
€2.22B 2.43B USD | €128.00 139.92 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.22B 2.43B USD | 13.30 | €1.39 1.52 USD | ||
| Coty Inc. CO3A.F | €2.50 2.73 USD |
-2
|
€2.22B 2.43B USD | €3.00K 3.28K USD | €2.50 2.73 USD | €2.71 2.96 USD | €2.22B 2.43B USD | 0 | -€0.39 -0.4 USD | ||
| The Navigator Company, S.A. PO9.F | €3.22 3.41 USD |
+1.56
|
€2.22B 2.43B USD | €5.00 5.47 USD | €3.12 3.41 USD | €3.12 3.41 USD | €2.22B 2.43B USD | 13.58 | €0.23 0.25 USD | ||
| Per Aarsleff Holding A/S PE9.F | €121.40 126.8 USD |
+0.66
|
€2.22B 2.43B USD | €36.00 39.35 USD | €116.00 126.8 USD | €116.00 126.8 USD | €2.22B 2.43B USD | 18.67 | €6.21 6.79 USD | ||
| ABM Industries Incorporated AB4.F | €36.20 39.57 USD |
-0.55
|
€2.22B 2.42B USD | €2.00 2.19 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.22B 2.42B USD | 16.45 | €2.20 2.4 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.16 15.48 USD |
-0.98
|
€2.22B 2.42B USD | €34.00 37.17 USD | €14.16 15.48 USD | €14.16 15.48 USD | €2.22B 2.42B USD | 0 | -€2.48 -2.7 USD | ||
| Paramount Resources Ltd. PQ51.F | €15.10 16.51 USD |
-3.21
|
€2.21B 2.42B USD | €53.00 57.94 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.21B 2.42B USD | 2.58 | €5.84 6.38 USD | ||
| Visteon Corporation VS51.F | €80.50 88 USD |
-1.83
|
€2.21B 2.42B USD | €50.00 54.66 USD | €80.50 88 USD | €80.50 88 USD | €2.21B 2.42B USD | 8.50 | €9.47 10.35 USD | ||
| Grupa Kety S.A. GQ2.F | €228.60 242.24 USD |
+2.81
|
€2.21B 2.41B USD | €13.00 14.21 USD | €211.40 231.09 USD | €221.60 242.24 USD | €2.21B 2.41B USD | 16.34 | €13.56 14.82 USD | ||
| CCC S.A. 6RK.F | €28.65 31.32 USD |
+5.76
|
€2.21B 2.41B USD | €30.00 32.79 USD | €27.83 30.42 USD | €28.65 31.32 USD | €2.21B 2.41B USD | 11.27 | €2.54 2.78 USD | ||
| Worthington Enterprises, Inc. WTH.F | €44.10 48.21 USD |
-1.34
|
€2.21B 2.41B USD | €20.00 21.86 USD | €44.10 48.21 USD | €44.10 48.21 USD | €2.21B 2.41B USD | 244.99 | €0.18 0.2 USD | ||
| Energa SA EN2.F | €4.98 5.44 USD |
+9.58
|
€2.20B 2.41B USD | €427.00 466.77 USD | €4.98 5.44 USD | €4.98 5.44 USD | €2.20B 2.41B USD | 17.76 | €0.28 0.31 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.19 5.67 USD |
+0.72
|
€2.20B 2.41B USD | €101.00 110.41 USD | €5.19 5.67 USD | €5.19 5.67 USD | €2.20B 2.41B USD | 0 | -€0.23 -0.2 USD | ||
| Derwent London Plc DVK.F | €19.30 21.1 USD |
0
|
€2.20B 2.41B USD | €1.00 1.09 USD | €18.70 20.44 USD | €19.30 21.1 USD | €2.20B 2.41B USD | 7.97 | €2.42 2.65 USD | ||
| CVB Financial Corp. BCV.F | €16.00 17.49 USD |
-1.84
|
€2.20B 2.4B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.20B 2.4B USD | 12.69 | €1.26 1.38 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.19 1.3 USD |
-1.65
|
€2.20B 2.4B USD | €3.35K 3.66K USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.20B 2.4B USD | 0 | -€0.08 -0.08 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.60 31.26 USD |
0
|
€2.20B 2.4B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.20B 2.4B USD | 34.04 | €0.84 0.92 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €9.54 11.27 USD |
-2.14
|
€2.20B 2.4B USD | €115.00 125.71 USD | €10.31 11.27 USD | €10.31 11.27 USD | €2.20B 2.4B USD | 0 | -€1.21 -1.3 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €13.92 15.22 USD |
-0.25
|
€2.19B 2.4B USD | €250.00 273.28 USD | €13.92 15.22 USD | €13.92 15.22 USD | €2.19B 2.4B USD | 0 | -€0.44 -0.4 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €43.40 47.66 USD |
+0.46
|
€2.19B 2.4B USD | €10.00 10.93 USD | €43.60 47.66 USD | €43.60 47.66 USD | €2.19B 2.4B USD | 21.69 | €2.01 2.2 USD | ||
| Customers Bancorp, Inc. 334.F | €63.50 69.41 USD |
-0.78
|
€2.19B 2.4B USD | €100.00 109.31 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.19B 2.4B USD | 15.08 | €4.21 4.6 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | €0.30 0.33 USD |
-9.09
|
€2.19B 2.39B USD | €30.00K 32.79K USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.19B 2.39B USD | 15.00 | €0.02 0.02 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €8.53 9.42 USD |
-0.86
|
€2.19B 2.39B USD | €789.00 862.48 USD | €8.62 9.42 USD | €8.62 9.42 USD | €2.19B 2.39B USD | 23.28 | €0.37 0.4 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.65 12.14 USD |
+1.57
|
€2.19B 2.39B USD | €100.00 109.31 USD | €11.11 12.14 USD | €11.11 12.14 USD | €2.19B 2.39B USD | 277.75 | €0.04 0.04 USD | ||
| Exxaro Resources Limited LCQ.F | €9.90 9.89 USD |
+1.54
|
€2.19B 2.39B USD | €2.14K 655.88 USD | €9.05 9.89 USD | €9.05 9.89 USD | €2.19B 2.39B USD | 5.26 | €1.72 1.88 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
+7.85
|
€2.19B 2.39B USD | €50.00 54.66 USD | €19.70 21.53 USD | €20.60 22.52 USD | €2.19B 2.39B USD | 22.39 | €0.92 1.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||