Ergebnisseite 38 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.7 19.35 USD |
+0.57
|
$2.19B 2.39B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.19B 2.39B USD | 22.98 | $0.77 0.84 USD | |
| Cactus, Inc. 43C.F | $32 34.98 USD |
-0.62
|
$2.19B 2.39B USD | $30 32.79 USD | $31.6 34.54 USD | $32.4 35.42 USD | $2.19B 2.39B USD | 13.11 | $2.44 2.67 USD | |
| Minth Group Limited M3I.F | $1.82 1.99 USD |
-4.71
|
$2.19B 2.39B USD | $600 655.88 USD | $1.82 1.99 USD | $1.82 1.99 USD | $2.19B 2.39B USD | 7.58 | $0.24 0.26 USD | |
| flatexDEGIRO AG FTK.F | $19.83 21.68 USD |
-0.8
|
$2.18B 2.39B USD | $310 338.87 USD | $19.48 21.29 USD | $20.28 22.17 USD | $2.18B 2.39B USD | 19.44 | $1.02 1.11 USD | |
| Warrior Met Coal, Inc. WJ4.F | $41.2 45.04 USD |
-0.48
|
$2.18B 2.39B USD | $65 71.05 USD | $39.6 43.29 USD | $41.2 45.04 USD | $2.18B 2.39B USD | 9.76 | $4.22 4.61 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.36 2.58 USD |
-1.67
|
$2.18B 2.39B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.18B 2.39B USD | 59.00 | $0.04 0.04 USD | |
| CoreCivic, Inc. PSRA.F | $19.17 20.96 USD |
+2.27
|
$2.18B 2.38B USD | $125 136.64 USD | $19.13 20.91 USD | $19.17 20.96 USD | $2.18B 2.38B USD | 34.85 | $0.55 0.6 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.4 13.55 USD |
+4.42
|
$2.18B 2.38B USD | $810 885.44 USD | $12.31 13.45 USD | $12.4 13.55 USD | $2.18B 2.38B USD | 10.41 | $1.19 1.3 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.96 11.98 USD |
+2.48
|
$2.18B 2.38B USD | $50 54.66 USD | $10.34 11.3 USD | $10.96 11.98 USD | $2.18B 2.38B USD | 12.17 | $0.9 0.98 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $43.8 47.88 USD |
-3.52
|
$2.17B 2.38B USD | $130 142.11 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.17B 2.38B USD | 21.68 | $2.02 2.21 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $28.4 31.05 USD |
-3.4
|
$2.17B 2.38B USD | $11 12.02 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.17B 2.38B USD | 0 | -$2.65 -2.8 USD | |
| The St. Joe Company JOE.F | $37.2 40.66 USD |
-0.53
|
$2.17B 2.38B USD | $500 546.57 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.17B 2.38B USD | 33.21 | $1.12 1.22 USD | |
| Proximus PLC BX7.F | $6.74 7.36 USD |
+1.58
|
$2.17B 2.37B USD | $3.6K 3.94K USD | $6.74 7.36 USD | $6.82 7.45 USD | $2.17B 2.37B USD | 4.84 | $1.39 1.52 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.17B 2.37B USD | $39 42.63 USD | $89 97.29 USD | $89 97.29 USD | $2.17B 2.37B USD | 74.16 | $1.2 1.31 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.64 3.98 USD |
-2.93
|
$2.17B 2.37B USD | $75 81.99 USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.17B 2.37B USD | 9.84 | $0.37 0.4 USD | |
| Calbee, Inc. 9CB.F | $17.1 18.69 USD |
+0.59
|
$2.17B 2.37B USD | $5 5.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.17B 2.37B USD | 16.44 | $1.04 1.14 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.8 19.46 USD |
+2.89
|
$2.17B 2.37B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.17B 2.37B USD | 13.69 | $1.3 1.42 USD | |
| Acadia Realty Trust WX1.F | $16.8 18.36 USD |
-0.59
|
$2.17B 2.37B USD | $274 299.52 USD | $16.4 17.93 USD | $17 18.58 USD | $2.17B 2.37B USD | 98.82 | $0.17 0.19 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.71 4.05 USD |
+0.95
|
$2.16B 2.36B USD | $1.26K 1.37K USD | $3.71 4.05 USD | $3.71 4.05 USD | $2.16B 2.36B USD | 11.23 | $0.33 0.36 USD | |
| Greggs plc 41G1.F | $21.2 23.17 USD |
+2.91
|
$2.16B 2.36B USD | $114 124.62 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.16B 2.36B USD | 12.18 | $1.74 1.9 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $30.8 33.67 USD |
-1.28
|
$2.16B 2.36B USD | $328 358.55 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.16B 2.36B USD | 9.53 | $3.23 3.53 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| CVB Financial Corp. BCV.F | $14.8 16.18 USD |
+2.07
|
$2.16B 2.36B USD | $90 98.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.16B 2.36B USD | 11.65 | $1.27 1.39 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.6099 0.66 USD |
-3.2
|
$2.16B 2.36B USD | $10 10.93 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $2.16B 2.36B USD | 7.56 | $0.08 0.09 USD | |
| Premium Brands Holdings Corporation 5P7.F | $47.6 52.03 USD |
0
|
$2.15B 2.35B USD | $19 20.77 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.15B 2.35B USD | 27.51 | $1.73 1.89 USD | |
| Greif, Inc. GR3.F | $44 48.1 USD |
-3.51
|
$2.15B 2.35B USD | $40 43.73 USD | $44 48.1 USD | $44 48.1 USD | $2.15B 2.35B USD | 13.79 | $3.19 3.49 USD | |
| Deliveroo plc 926.F | $1.48 1.62 USD |
+1.93
|
$2.15B 2.35B USD | $1K 1.09K USD | $1.48 1.62 USD | $1.48 1.62 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| Veracyte, Inc. 12V.F | $27.6 30.17 USD |
-1.43
|
$2.15B 2.35B USD | $32 34.98 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.15B 2.35B USD | 102.22 | $0.27 0.3 USD | |
| Avis Budget Group, Inc. CUCA.F | $60.98 66.66 USD |
-0.78
|
$2.15B 2.35B USD | $50 54.66 USD | $60.26 65.87 USD | $60.98 66.66 USD | $2.15B 2.35B USD | 0 | -$45.17 -49.3 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$2.15B 2.34B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.15B 2.34B USD | 8.05 | $0.01 0.01 USD | |
| Progress Software Corporation PGR.F | $49.8 54.44 USD |
-1.39
|
$2.14B 2.34B USD | $500 546.57 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.14B 2.34B USD | 44.46 | $1.12 1.22 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8699 0.95 USD |
0
|
$2.14B 2.34B USD | $612 669 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.14B 2.34B USD | 6.17 | $0.14 0.15 USD | |
| Greif, Inc. GB6B.F | $47.2 51.6 USD |
-4.07
|
$2.14B 2.34B USD | $8 8.75 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.14B 2.34B USD | 9.85 | $4.79 5.24 USD | |
| Whitehaven Coal Limited WC2.F | $2.54 2.78 USD |
-8.5
|
$2.14B 2.34B USD | $180 196.76 USD | $2.54 2.77 USD | $2.54 2.78 USD | $2.14B 2.34B USD | 21.16 | $0.12 0.13 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.51 0.56 USD |
-1.92
|
$2.14B 2.34B USD | $1.09K 1.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.14B 2.34B USD | 17.00 | $0.03 0.03 USD | |
| BRP Inc. B15A.F | $28.8 31.48 USD |
-3.36
|
$2.14B 2.34B USD | $50 54.66 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.14B 2.34B USD | 54.33 | $0.53 0.58 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Sylvamo Corporation 88L.F | $51.85 56.68 USD |
-0.77
|
$2.13B 2.33B USD | $56 61.22 USD | $51.6 56.41 USD | $51.85 56.68 USD | $2.13B 2.33B USD | 8.19 | $6.33 6.92 USD | |
| Samsonite Group S.A. 1SO.F | $1.52 1.66 USD |
-1.91
|
$2.13B 2.33B USD | $617 674.46 USD | $1.52 1.66 USD | $1.52 1.66 USD | $2.13B 2.33B USD | 7.22 | $0.21 0.23 USD | |
| AZZ Inc. AI7.F | $71 77.61 USD |
-1.39
|
$2.13B 2.33B USD | $182 198.95 USD | $71 77.61 USD | $71 77.61 USD | $2.13B 2.33B USD | 47.65 | $1.49 1.63 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $22.6 24.7 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.13B 2.33B USD | 14.30 | $1.58 1.73 USD | |
| Cementir Holding N.V. 3PC.F | $13.52 14.78 USD |
-0.44
|
$2.12B 2.32B USD | $7 7.65 USD | $13.52 14.78 USD | $13.52 14.78 USD | $2.12B 2.32B USD | 10.40 | $1.3 1.42 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $23.4 25.58 USD |
+1.74
|
$2.12B 2.32B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.12B 2.32B USD | 9.00 | $2.6 2.84 USD | |
| Manchester United plc MUF.F | $12.13 13.26 USD |
+0.41
|
$2.12B 2.32B USD | $100 109.31 USD | $12.13 13.26 USD | $12.13 13.26 USD | $2.12B 2.32B USD | 0 | -$0.94 -1.02 USD | |
| Technogym S.p.A. TN2.F | $10.64 11.63 USD |
-0.37
|
$2.12B 2.32B USD | $50 54.66 USD | $10.64 11.63 USD | $10.64 11.63 USD | $2.12B 2.32B USD | 24.18 | $0.44 0.48 USD | |
| ATOSS Software SE AOF.F | $133.4 145.82 USD |
+1.06
|
$2.12B 2.32B USD | $105 114.78 USD | $129.4 141.45 USD | $133.4 145.82 USD | $2.12B 2.32B USD | 46.64 | $2.86 3.13 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.32 1.44 USD |
+6.45
|
$2.12B 2.32B USD | $17.99K 19.67K USD | $1.22 1.33 USD | $1.33 1.45 USD | $2.12B 2.32B USD | 6.19 | $0.21 0.23 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.6 1.75 USD |
+11.89
|
$2.12B 2.32B USD | $25K 27.33K USD | $1.46 1.6 USD | $1.6 1.75 USD | $2.12B 2.32B USD | 0 | -$0.05 -0.05 USD | |
| Billerud AB (publ) BNF.F | $8.29 9.06 USD |
-2.24
|
$2.12B 2.31B USD | $44 48.1 USD | $8.29 9.06 USD | $8.35 9.12 USD | $2.12B 2.31B USD | 13.15 | $0.63 0.69 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $20.5 22.41 USD |
-0.49
|
$2.11B 2.31B USD | $24 26.24 USD | $20.5 22.41 USD | $20.5 22.41 USD | $2.11B 2.31B USD | 11.20 | $1.83 2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Breville Group Limited HDE.F | $14.4 15.74 USD |
-3.36
|
$2.11B 2.31B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.11B 2.31B USD | 28.80 | $0.5 0.55 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $20.4 22.3 USD |
+0.99
|
$2.1B 2.3B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.1B 2.3B USD | 12.51 | $1.63 1.78 USD | |
| First Advantage Corporation 0MS.F | $12.1 13.23 USD |
-7.63
|
$2.1B 2.3B USD | $173 189.11 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.1B 2.3B USD | 0 | -$0.65 -0.7 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.91 2.09 USD |
+11.11
|
$2.1B 2.29B USD | $10K 10.93K USD | $1.78 1.95 USD | $1.91 2.09 USD | $2.1B 2.29B USD | 27.27 | $0.07 0.08 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.5999 0.66 USD |
-0.41
|
$2.1B 2.29B USD | $1.5K 1.64K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.1B 2.29B USD | 15.09 | $0.04 0.04 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.6 11.59 USD |
-0.93
|
$2.1B 2.29B USD | $15 16.4 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.1B 2.29B USD | 10.81 | $0.98 1.07 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9699 1.05 USD |
-0.52
|
$2.09B 2.29B USD | $1.62K 1.77K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $2.09B 2.29B USD | 13.78 | $0.07 0.08 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.05 4.43 USD |
-4.03
|
$2.09B 2.29B USD | $900 983.82 USD | $4.05 4.43 USD | $4.05 4.43 USD | $2.09B 2.29B USD | 7.50 | $0.54 0.59 USD | |
| Old Mutual Limited 2KS.F | $0.4699 0.51 USD |
0
|
$2.09B 2.29B USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.09B 2.29B USD | 5.87 | $0.08 0.09 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17 18.58 USD |
-3.41
|
$2.09B 2.28B USD | $150 163.97 USD | $17 18.58 USD | $17.2 18.8 USD | $2.09B 2.28B USD | 43.58 | $0.39 0.43 USD | |
| Worthington Enterprises, Inc. WTH.F | $41.56 45.43 USD |
-0.29
|
$2.09B 2.28B USD | $50 54.66 USD | $41.56 45.43 USD | $41.56 45.43 USD | $2.09B 2.28B USD | 38.84 | $1.07 1.17 USD | |
| TowneBank 3T8.F | $27.2 29.73 USD |
0
|
$2.09B 2.28B USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.09B 2.28B USD | 14.31 | $1.9 2.08 USD | |
| Hufvudstaden AB (publ) HFVA.F | $9.94 10.87 USD |
+0.76
|
$2.08B 2.28B USD | $0 0 USD | $9.94 10.87 USD | $9.94 10.87 USD | $2.08B 2.28B USD | 62.12 | $0.16 0.17 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4199 0.46 USD |
+6
|
$2.08B 2.28B USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.08B 2.28B USD | 0 | -$0.17 -0.1 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.08B 2.28B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.08B 2.28B USD | 5.23 | $0.03 0.03 USD | |
| Enova International, Inc. 27E.F | $79 86.36 USD |
0
|
$2.08B 2.28B USD | $53 57.94 USD | $79 86.36 USD | $79 86.36 USD | $2.08B 2.28B USD | 12.06 | $6.55 7.16 USD | |
| United Parks & Resorts Inc. W2L.F | $37.8 41.32 USD |
-0.53
|
$2.08B 2.27B USD | $0 0 USD | $37.2 40.66 USD | $37.8 41.32 USD | $2.08B 2.27B USD | 11.31 | $3.34 3.65 USD | |
| Venture Corporation Limited VEM.F | $7.15 7.82 USD |
-0.69
|
$2.08B 2.27B USD | $400 437.25 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.08B 2.27B USD | 12.54 | $0.57 0.62 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.54 2.78 USD |
+0.79
|
$2.07B 2.26B USD | $300 327.94 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.07B 2.26B USD | 11.04 | $0.23 0.25 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.7 5.14 USD |
-9.62
|
$2.07B 2.26B USD | $2.18K 2.38K USD | $4.7 5.14 USD | $6.48 7.08 USD | $2.07B 2.26B USD | 93.99 | $0.05 0.05 USD | |
| Seino Holdings Co., Ltd. XSE.F | $13.7 14.98 USD |
0
|
$2.06B 2.26B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.06B 2.26B USD | 25.84 | $0.53 0.58 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.7 12.79 USD |
-4.88
|
$2.06B 2.25B USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.06B 2.25B USD | 65.00 | $0.18 0.2 USD | |
| Signet Jewelers Limited SZ2.F | $47.96 52.43 USD |
-4.77
|
$2.06B 2.25B USD | $14 15.3 USD | $47.96 52.43 USD | $47.96 52.43 USD | $2.06B 2.25B USD | 0 | -$0.72 -0.7 USD | |
| The City of London Investment Trust plc CLN.F | $5.24 5.73 USD |
+1.16
|
$2.06B 2.25B USD | $401 438.35 USD | $5.24 5.73 USD | $5.24 5.73 USD | $2.06B 2.25B USD | 6.87 | $0.76 0.83 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.54 2.78 USD |
0
|
$2.05B 2.25B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.05B 2.25B USD | 11.04 | $0.23 0.25 USD | |
| Regis Resources Limited RKQ.F | $2.7 2.95 USD |
+8.39
|
$2.05B 2.24B USD | $2.3K 2.51K USD | $2.58 2.82 USD | $2.7 2.95 USD | $2.05B 2.24B USD | 0 | -$0.14 -0.1 USD | |
| Ashland Inc. AHT.F | $43.4 47.44 USD |
-2.25
|
$2.05B 2.24B USD | $95 103.85 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.05B 2.24B USD | 0 | -$0.09 -0.09 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
-0.68
|
$2.05B 2.24B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.05B 2.24B USD | 0 | $0 0 USD | |
| Grafton Group plc GN5.F | $10.47 11.45 USD |
+2.67
|
$2.05B 2.24B USD | $200 218.63 USD | $10.47 11.45 USD | $10.47 11.45 USD | $2.05B 2.24B USD | 12.92 | $0.81 0.89 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.22 1.33 USD |
+0.83
|
$2.05B 2.24B USD | $65 71.05 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.05B 2.24B USD | 8.13 | $0.15 0.16 USD | |
| LANXESS Aktiengesellschaft LXS.F | $23.5 25.69 USD |
-0.93
|
$2.05B 2.24B USD | $700 765.19 USD | $23.46 25.64 USD | $23.58 25.78 USD | $2.05B 2.24B USD | 0 | -$2.05 -2.2 USD | |
| Simmons First National Corporation SN9.F | $13 14.21 USD |
+0.78
|
$2.05B 2.24B USD | $10 10.93 USD | $13 14.21 USD | $13 14.21 USD | $2.05B 2.24B USD | 12.14 | $1.07 1.17 USD | |
| K92 Mining Inc. 92K.F | $8.48 9.27 USD |
+4.1
|
$2.05B 2.24B USD | $950 1.04K USD | $8.17 8.93 USD | $8.48 9.27 USD | $2.05B 2.24B USD | 20.67 | $0.41 0.45 USD | |
| Twist Bioscience Corporation 0ME.F | $33.6 36.73 USD |
-1.61
|
$2.04B 2.23B USD | $173 189.11 USD | $33.38 36.49 USD | $33.6 36.73 USD | $2.04B 2.23B USD | 0 | -$2.98 -3.2 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2099 0.23 USD |
-4.59
|
$2.04B 2.23B USD | $7.62K 8.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.04B 2.23B USD | 0 | -$0.01 -0.01 USD | |
| VGP NV 4V1.F | $72.5 79.25 USD |
+1.12
|
$2.04B 2.23B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.04B 2.23B USD | 6.89 | $10.52 11.5 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $22.2 24.27 USD |
-1.77
|
$2.04B 2.23B USD | $99 108.22 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.04B 2.23B USD | 11.09 | $2 2.19 USD | |
| The Cheesecake Factory Incorporated CF2.F | $40.87 44.68 USD |
-0.7
|
$2.04B 2.23B USD | $75 81.99 USD | $40.87 44.68 USD | $40.87 44.68 USD | $2.04B 2.23B USD | 14.49 | $2.82 3.08 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.55 6.07 USD |
-0.89
|
$2.03B 2.22B USD | $76 83.08 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.03B 2.22B USD | 12.90 | $0.43 0.47 USD | |
| LXP Industrial Trust LXN.F | $6.7 7.32 USD |
+0.75
|
$2.03B 2.22B USD | $1.2K 1.31K USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.03B 2.22B USD | 60.90 | $0.11 0.12 USD | |
| International Workplace Group plc IWG.F | $2 2.19 USD |
+2.56
|
$2.02B 2.21B USD | $4.8K 5.25K USD | $2 2.19 USD | $2 2.19 USD | $2.02B 2.21B USD | 100.10 | $0.02 0.02 USD | |
| Österreichische Post AG O3P.F | $29.85 32.63 USD |
-5.84
|
$2.02B 2.21B USD | $676 738.96 USD | $29.85 32.63 USD | $30.05 32.85 USD | $2.02B 2.21B USD | 13.94 | $2.14 2.34 USD | |
| Tiger Brands Limited UG5A.F | $13 14.21 USD |
0
|
$2.02B 2.21B USD | $1 1.09 USD | $13 14.21 USD | $13 14.21 USD | $2.02B 2.21B USD | 15.11 | $0.86 0.94 USD | |
| ManpowerGroup Inc. MPW.F | $43.2 47.22 USD |
-3.57
|
$2.02B 2.21B USD | $95 103.85 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.02B 2.21B USD | 16.24 | $2.66 2.91 USD | |
| Dermapharm Holding SE DMP.F | $37.5 40.99 USD |
+0.54
|
$2.02B 2.21B USD | $80 87.45 USD | $37.5 40.99 USD | $37.5 40.99 USD | $2.02B 2.21B USD | 17.77 | $2.11 2.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||