Ergebnisseite 40 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDM1.F | $5.05 5.52 USD |
-0.32
|
$2.13B 2.33B USD | $2.05K 2.24K USD | $4.93 5.39 USD | $5.07 5.54 USD | $2.13B 2.33B USD | 0 | -$0.28 -0.3 USD | |
| Balfour Beatty plc BIH.F | $4.06 4.44 USD |
-2.4
|
$2.13B 2.33B USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.13B 2.33B USD | 9.90 | $0.41 0.45 USD | |
| Webjet Limited WBJ.F | $5.4 5.9 USD |
+1.89
|
$2.13B 2.32B USD | $486 531.26 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.13B 2.32B USD | 49.09 | $0.11 0.12 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.45 5.96 USD |
0
|
$2.13B 2.32B USD | $354 386.97 USD | $5.35 5.85 USD | $5.45 5.96 USD | $2.13B 2.32B USD | 0 | -$0.41 -0.4 USD | |
| Vitrolife AB (publ) VTFN.F | $15.37 16.8 USD |
-0.13
|
$2.13B 2.32B USD | $420 459.12 USD | $15.37 16.8 USD | $15.56 17.01 USD | $2.13B 2.32B USD | 0 | -$2.52 -2.7 USD | |
| African Rainbow Minerals Limited EB9.F | $10.5 11.48 USD |
-2.78
|
$2.12B 2.32B USD | $300 327.94 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.12B 2.32B USD | 8.33 | $1.26 1.38 USD | |
| Lightspeed Commerce Inc. 3L50.F | $13.8 15.09 USD |
-1.43
|
$2.12B 2.32B USD | $1K 1.09K USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.12B 2.32B USD | 0 | -$1 -1.09 USD | |
| Lovisa Holdings Limited LO7.F | $18.9 20.66 USD |
+0.53
|
$2.12B 2.32B USD | $26 28.42 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.12B 2.32B USD | 46.09 | $0.41 0.45 USD | |
| Sankyo Co., Ltd. SOK.F | $9.4 10.28 USD |
+1.08
|
$2.12B 2.31B USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.12B 2.31B USD | 7.89 | $1.19 1.3 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7299 0.79 USD |
+0.69
|
$2.11B 2.31B USD | $3 3.28 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.11B 2.31B USD | 36.25 | $0.02 0.02 USD | |
| Kandenko Co.,Ltd. 5EY.F | $10.2 11.15 USD |
+3.55
|
$2.11B 2.31B USD | $110 120.24 USD | $10.1 11.04 USD | $10.2 11.15 USD | $2.11B 2.31B USD | 12.91 | $0.79 0.86 USD | |
| THK Co., Ltd. 1TK.F | $16.8 18.36 USD |
0
|
$2.11B 2.31B USD | $350 382.6 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.11B 2.31B USD | 25.84 | $0.65 0.71 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.15 1.26 USD |
+0.88
|
$2.11B 2.31B USD | $26 28.42 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.11B 2.31B USD | 6.76 | $0.17 0.19 USD | |
| BW LPG Limited BW9.F | $16 17.49 USD |
-1.11
|
$2.11B 2.3B USD | $6.75K 7.38K USD | $15.55 17 USD | $16 17.49 USD | $2.11B 2.3B USD | 4.70 | $3.4 3.72 USD | |
| Central Garden & Pet Company GP7A.F | $31.4 34.32 USD |
-1.26
|
$2.11B 2.3B USD | $62 67.77 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.11B 2.3B USD | 15.16 | $2.07 2.26 USD | |
| Central Garden & Pet Company GP7.F | $36.4 39.79 USD |
-1.09
|
$2.11B 2.3B USD | $36 39.35 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.11B 2.3B USD | 17.58 | $2.07 2.26 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $22.8 24.92 USD |
0
|
$2.1B 2.3B USD | $187 204.42 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.1B 2.3B USD | 55.60 | $0.41 0.45 USD | |
| Mercari, Inc. 6TP.F | $12.2 13.34 USD |
+1.67
|
$2.1B 2.3B USD | $33 36.07 USD | $12 13.12 USD | $12.2 13.34 USD | $2.1B 2.3B USD | 20.33 | $0.6 0.66 USD | |
| Mercari, Inc. 6TP0.F | $6 6.56 USD |
+1.69
|
$2.1B 2.3B USD | $406 443.81 USD | $5.95 6.5 USD | $6 6.56 USD | $2.1B 2.3B USD | 20.00 | $0.3 0.33 USD | |
| Almirall, S.A. E2Z.F | $9.81 10.72 USD |
0
|
$2.1B 2.3B USD | $1 1.09 USD | $9.81 10.72 USD | $9.81 10.72 USD | $2.1B 2.3B USD | 0 | -$0.21 -0.2 USD | |
| Champion Iron Limited MMPI.F | $4.02 4.39 USD |
+1.01
|
$2.1B 2.29B USD | $700 765.19 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.1B 2.29B USD | 13.40 | $0.3 0.33 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.3 17.82 USD |
0
|
$2.1B 2.29B USD | $12 13.12 USD | $16.2 17.71 USD | $16.3 17.82 USD | $2.1B 2.29B USD | 6.87 | $2.37 2.59 USD | |
| CVB Financial Corp. BCV.F | $15 16.4 USD |
-1.32
|
$2.09B 2.29B USD | $160 174.9 USD | $15 16.4 USD | $15 16.4 USD | $2.09B 2.29B USD | 10.56 | $1.42 1.55 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.25 0.27 USD |
-0.81
|
$2.09B 2.29B USD | $219 239.4 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.09B 2.29B USD | 4.91 | $0.05 0.05 USD | |
| Teekay Tankers Ltd. 3TKA.F | $59.6 65.15 USD |
-3.53
|
$2.09B 2.29B USD | $400 437.25 USD | $59.6 65.15 USD | $60.4 66.03 USD | $2.09B 2.29B USD | 4.52 | $13.17 14.4 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8299 0.91 USD |
+1.22
|
$2.09B 2.29B USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $2.09B 2.29B USD | 6.38 | $0.13 0.14 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.4 24.49 USD |
0
|
$2.09B 2.29B USD | $23 25.14 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.09B 2.29B USD | 22.62 | $0.99 1.08 USD | |
| Materion Corporation BEM.F | $100 109.31 USD |
0
|
$2.09B 2.29B USD | $5 5.47 USD | $98 107.13 USD | $101 110.41 USD | $2.09B 2.29B USD | 26.88 | $3.72 4.07 USD | |
| Covivio Hotels 9FM.F | $14.1 15.41 USD |
-2.42
|
$2.09B 2.28B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.09B 2.28B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $16.54 18.07 USD |
+0.39
|
$2.09B 2.28B USD | $240 262.35 USD | $16.54 18.07 USD | $16.54 18.07 USD | $2.09B 2.28B USD | 11.40 | $1.45 1.59 USD | |
| Grainger plc 1U4.F | $2.78 3.04 USD |
0
|
$2.09B 2.28B USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.09B 2.28B USD | 0 | $0 0 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $17.34 18.95 USD |
-0.2
|
$2.09B 2.28B USD | $400 437.25 USD | $17.34 18.95 USD | $17.34 18.95 USD | $2.09B 2.28B USD | 0 | -$19.71 -21.5 USD | |
| Exxaro Resources Limited LCQ.F | $8.5 9.29 USD |
-0.58
|
$2.09B 2.28B USD | $250 273.28 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.09B 2.28B USD | 3.60 | $2.36 2.58 USD | |
| Bank of Hawaii Corporation PIV.F | $52.5 57.39 USD |
0
|
$2.08B 2.28B USD | $90 98.38 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.08B 2.28B USD | 14.58 | $3.6 3.94 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Mitchells & Butlers plc MABB.F | $3.42 3.74 USD |
-2.29
|
$2.08B 2.27B USD | $300 327.94 USD | $3.42 3.74 USD | $3.58 3.91 USD | $2.08B 2.27B USD | 38.00 | $0.09 0.1 USD | |
| Lion Corporation LOC.F | $7.35 8.03 USD |
+2.08
|
$2.08B 2.27B USD | $56 61.22 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.08B 2.27B USD | 21.00 | $0.35 0.38 USD | |
| StoneX Group Inc. I4F.F | $64.5 70.51 USD |
-0.77
|
$2.08B 2.27B USD | $150 163.97 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.08B 2.27B USD | 8.39 | $7.68 8.4 USD | |
| Netcompany Group A/S 60N.F | $42.3 46.24 USD |
-1.35
|
$2.07B 2.27B USD | $2K 2.19K USD | $42.3 46.24 USD | $43.02 47.03 USD | $2.07B 2.27B USD | 53.54 | $0.79 0.86 USD | |
| Rogers Corporation RG6.F | $111 121.34 USD |
-1.77
|
$2.07B 2.26B USD | $20 21.86 USD | $111 121.34 USD | $112 122.43 USD | $2.07B 2.26B USD | 32.74 | $3.39 3.71 USD | |
| Safestore Holdings Plc IHF.F | $9.3 10.17 USD |
0
|
$2.07B 2.26B USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.07B 2.26B USD | 6.50 | $1.43 1.56 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.4 3.72 USD |
-1.16
|
$2.07B 2.26B USD | $800 874.51 USD | $3.4 3.72 USD | $3.48 3.8 USD | $2.07B 2.26B USD | 0 | -$0.13 -0.1 USD | |
| TEGNA Inc. GTT.F | $12.2 13.34 USD |
-2.4
|
$2.07B 2.26B USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.07B 2.26B USD | 4.55 | $2.68 2.93 USD | |
| Dentsu Soken Inc. ISW.F | $31 33.89 USD |
+4.73
|
$2.07B 2.26B USD | $114 124.62 USD | $31 33.89 USD | $31 33.89 USD | $2.07B 2.26B USD | 22.79 | $1.36 1.49 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.55 0.6 USD |
+4.81
|
$2.06B 2.26B USD | $5 5.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.06B 2.26B USD | 54.50 | $0.01 0.01 USD | |
| CONMED Corporation EC8.F | $67 73.24 USD |
0
|
$2.06B 2.26B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $2.06B 2.26B USD | 27.57 | $2.43 2.66 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10.7 11.7 USD |
0
|
$2.06B 2.26B USD | $400 437.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.06B 2.26B USD | 19.45 | $0.55 0.6 USD | |
| Verint Systems Inc. VTY.F | $33.2 36.29 USD |
0
|
$2.06B 2.25B USD | $10 10.93 USD | $33 36.07 USD | $33.2 36.29 USD | $2.06B 2.25B USD | 75.45 | $0.44 0.48 USD | |
| JEOL Ltd. JEL.F | $40.2 43.94 USD |
-1.95
|
$2.06B 2.25B USD | $82 89.64 USD | $40.2 43.94 USD | $40.6 44.38 USD | $2.06B 2.25B USD | 15.95 | $2.52 2.75 USD | |
| Goosehead Insurance, Inc 2OX.F | $53.46 58.44 USD |
+0.83
|
$2.06B 2.25B USD | $10 10.93 USD | $52.84 57.76 USD | $53.46 58.44 USD | $2.06B 2.25B USD | 95.46 | $0.56 0.61 USD | |
| Pennon Group Plc 3PN0.F | $12.9 14.1 USD |
-0.77
|
$2.06B 2.25B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $2.06B 2.25B USD | 0 | -$0.09 -0.09 USD | |
| Pennon Group Plc 3PN.F | $7.13 7.79 USD |
+2.15
|
$2.06B 2.25B USD | $100 109.31 USD | $7.13 7.79 USD | $7.13 7.79 USD | $2.06B 2.25B USD | 0 | -$0.04 -0.04 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12 13.12 USD |
+0.84
|
$2.06B 2.25B USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $2.06B 2.25B USD | 26.08 | $0.46 0.5 USD | |
| MVV Energie AG MVV1.F | $30.6 33.45 USD |
-3.16
|
$2.06B 2.25B USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.06B 2.25B USD | 8.09 | $3.78 4.13 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.06B 2.25B USD | 0 | -$2.05 -2.2 USD | |
| LGI Homes, Inc. LG1.F | $86.5 94.56 USD |
0
|
$2.05B 2.25B USD | $1 1.09 USD | $86.5 94.56 USD | $87.5 95.65 USD | $2.05B 2.25B USD | 11.61 | $7.45 8.14 USD | |
| Spin Master Corp. SP9.F | $19.3 21.1 USD |
+0.52
|
$2.05B 2.24B USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.05B 2.24B USD | 22.44 | $0.86 0.94 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.2 10.06 USD |
+0.55
|
$2.05B 2.24B USD | $218 238.3 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.05B 2.24B USD | 8.93 | $1.03 1.13 USD | |
| Laureate Education, Inc. LA3A.F | $13.2 14.43 USD |
0
|
$2.05B 2.24B USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.05B 2.24B USD | 16.92 | $0.78 0.85 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37.6 41.1 USD |
+12.57
|
$2.04B 2.23B USD | $9 9.84 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.04B 2.23B USD | 0 | -$3.4 -3.7 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.6 37.82 USD |
+6.79
|
$2.04B 2.23B USD | $51 55.75 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.04B 2.23B USD | 0 | -$3.4 -3.7 USD | |
| OSB Group Plc 2UK.F | $5.25 5.74 USD |
-4.55
|
$2.04B 2.23B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.04B 2.23B USD | 6.81 | $0.77 0.84 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $11.1 12.13 USD |
0
|
$2.04B 2.23B USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.04B 2.23B USD | 61.66 | $0.18 0.2 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.63 0.69 USD |
-2.18
|
$2.04B 2.23B USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.04B 2.23B USD | 10.48 | $0.06 0.07 USD | |
| Bank of Georgia Group PLC GEB.F | $45.2 49.41 USD |
+4.63
|
$2.04B 2.23B USD | $950 1.04K USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.04B 2.23B USD | 4.61 | $9.8 10.71 USD | |
| Redcare Pharmacy NV SAE1.F | $10.6 11.59 USD |
-3.64
|
$2.03B 2.22B USD | $76 83.08 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.03B 2.22B USD | 0 | -$0.06 -0.06 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.6 19.24 USD |
+0.57
|
$2.03B 2.22B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.03B 2.22B USD | 15.30 | $1.15 1.26 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.8699 0.95 USD |
+0.58
|
$2.03B 2.22B USD | $530 579.36 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.03B 2.22B USD | 14.50 | $0.06 0.07 USD | |
| Dometic Group AB (publ) D00.F | $6.35 6.94 USD |
-2.31
|
$2.03B 2.22B USD | $15 16.4 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.03B 2.22B USD | 18.14 | $0.35 0.38 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $38.2 41.76 USD |
+1.06
|
$2.03B 2.22B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.03B 2.22B USD | 6.48 | $5.89 6.44 USD | |
| Österreichische Post AG O3P.F | $30 32.79 USD |
-1.15
|
$2.03B 2.22B USD | $25 27.33 USD | $30 32.79 USD | $30.15 32.96 USD | $2.03B 2.22B USD | 14.35 | $2.09 2.28 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.93 4.29 USD |
+0.26
|
$2.02B 2.21B USD | $1K 1.09K USD | $3.93 4.29 USD | $3.93 4.29 USD | $2.02B 2.21B USD | 9.34 | $0.42 0.46 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $45 49.19 USD |
+0.45
|
$2.02B 2.21B USD | $1.15K 1.26K USD | $45 49.19 USD | $45.2 49.41 USD | $2.02B 2.21B USD | 0 | -$0.77 -0.8 USD | |
| Oceaneering International, Inc. OII.F | $19.9 21.75 USD |
-1.49
|
$2.02B 2.21B USD | $300 327.94 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.02B 2.21B USD | 20.10 | $0.99 1.08 USD | |
| NagaCorp Ltd. N9J.F | $0.44 0.48 USD |
+0.69
|
$2.01B 2.2B USD | $80 87.45 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.01B 2.2B USD | 10.91 | $0.04 0.04 USD | |
| Progress Software Corporation PGR.F | $46.6 50.94 USD |
0
|
$2.01B 2.2B USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.01B 2.2B USD | 32.36 | $1.44 1.57 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5799 0.63 USD |
+0.88
|
$2.01B 2.2B USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $2.01B 2.2B USD | 9.58 | $0.06 0.07 USD | |
| Banc of California, Inc. FPB.F | $12 13.12 USD |
-3.23
|
$2.01B 2.2B USD | $8 8.75 USD | $12 13.12 USD | $12 13.12 USD | $2.01B 2.2B USD | 0 | -$6.55 -7.1 USD | |
| CCC S.A. 6RK.F | $29.22 31.94 USD |
-2.73
|
$2.01B 2.2B USD | $466 509.4 USD | $29.22 31.94 USD | $29.22 31.94 USD | $2.01B 2.2B USD | 49.52 | $0.59 0.64 USD | |
| Cimpress plc 3UF.F | $79 86.36 USD |
-1.86
|
$2.01B 2.2B USD | $10 10.93 USD | $79 86.36 USD | $79 86.36 USD | $2.01B 2.2B USD | 25.98 | $3.04 3.32 USD | |
| Travis Perkins plc LFPB.F | $9.3 10.17 USD |
-2.11
|
$2.01B 2.2B USD | $100 109.31 USD | $9.3 10.17 USD | $9.6 10.49 USD | $2.01B 2.2B USD | 44.28 | $0.21 0.23 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.5 7.11 USD |
-0.76
|
$2.01B 2.19B USD | $100 109.31 USD | $6.4 7 USD | $6.5 7.11 USD | $2.01B 2.19B USD | 0 | -$0.68 -0.7 USD | |
| WaFd, Inc. WAO.F | $24.6 26.89 USD |
-0.81
|
$2B 2.19B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2B 2.19B USD | 10.12 | $2.43 2.66 USD | |
| PT Gudang Garam Tbk GGG.F | $0.9399 1.03 USD |
-1.05
|
$2B 2.19B USD | $1.25K 1.37K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2B 2.19B USD | 7.83 | $0.12 0.13 USD | |
| Gibraltar Industries, Inc. GI2.F | $65.5 71.6 USD |
-0.76
|
$2B 2.19B USD | $8 8.75 USD | $64.5 70.51 USD | $65.5 71.6 USD | $2B 2.19B USD | 18.93 | $3.46 3.78 USD | |
| Icade 3IC.F | $26.28 28.73 USD |
-1.87
|
$1.99B 2.18B USD | $290 317.01 USD | $26.28 28.73 USD | $26.28 28.73 USD | $1.99B 2.18B USD | 0 | -$16.01 -17.5 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.75 10.66 USD |
+1.04
|
$1.99B 2.17B USD | $120 131.18 USD | $9.65 10.55 USD | $9.75 10.66 USD | $1.99B 2.17B USD | 14.13 | $0.69 0.75 USD | |
| Plus500 Ltd. P55.F | $25.46 27.83 USD |
+0.08
|
$1.98B 2.17B USD | $50 54.66 USD | $24.94 27.26 USD | $25.86 28.27 USD | $1.98B 2.17B USD | 8.77 | $2.9 3.17 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.06 12.09 USD |
-3.99
|
$1.98B 2.17B USD | $80 87.45 USD | $11.02 12.05 USD | $11.64 12.72 USD | $1.98B 2.17B USD | 26.33 | $0.42 0.46 USD | |
| EVERTEC, Inc. 2EV.F | $30.8 33.67 USD |
-0.65
|
$1.98B 2.17B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.98B 2.17B USD | 33.47 | $0.92 1.01 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $32.8 35.85 USD |
+1.23
|
$1.98B 2.17B USD | $60 65.59 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.98B 2.17B USD | 11.84 | $2.77 3.03 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Bridgepoint Group plc 8XW.F | $2.46 2.69 USD |
+1.65
|
$1.98B 2.16B USD | $316 345.43 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.98B 2.16B USD | 22.36 | $0.11 0.12 USD | |
| ENAV S.p.A. ENV.F | $3.64 3.97 USD |
-1.99
|
$1.98B 2.16B USD | $135 147.57 USD | $3.63 3.97 USD | $3.69 4.04 USD | $1.98B 2.16B USD | 16.52 | $0.22 0.24 USD | |
| Criteo S.A. CI5A.F | $34.6 37.82 USD |
0
|
$1.98B 2.16B USD | $250 273.28 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.98B 2.16B USD | 30.61 | $1.13 1.24 USD | |
| VIZIO Holding Corp. 7UF.F | $9.8 10.71 USD |
0
|
$1.98B 2.16B USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.98B 2.16B USD | 122.50 | $0.08 0.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.8399 0.92 USD |
-11.11
|
$1.98B 2.16B USD | $380 415.39 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.98B 2.16B USD | 4.42 | $0.19 0.21 USD | |
| Tecnoglass Inc. 7FH.F | $41.81 45.7 USD |
-2.06
|
$1.97B 2.16B USD | $20 21.86 USD | $41.81 45.7 USD | $41.81 45.7 USD | $1.97B 2.16B USD | 12.94 | $3.23 3.53 USD | |
| Winpak Ltd. 25W.F | $30 32.79 USD |
+1.35
|
$1.97B 2.15B USD | $7 7.65 USD | $30 32.79 USD | $30 32.79 USD | $1.97B 2.15B USD | 14.42 | $2.08 2.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||