Ergebnisseite 27 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€76.50 88.31 USD |
+1.32
|
€5.54B 6.39B USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €5.54B 6.39B USD | 26.74 | €2.86 3.3 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€33.26 38.39 USD |
-0.24
|
€5.53B 6.39B USD | €2.60K 3K USD | €33.26 38.39 USD | €33.26 38.39 USD | €5.53B 6.39B USD | 7.29 | €4.56 5.26 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.40 23.55 USD |
+2
|
€5.53B 6.38B USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.40 23.55 USD | €5.53B 6.38B USD | 29.14 | €0.70 0.81 USD | ||
|
Hera S.p.A.
HE9.F
DE
|
€3.74 4.31 USD |
-0.37
|
€5.53B 6.38B USD | €800.00 923.47 USD | €3.72 4.3 USD | €3.74 4.32 USD | €5.53B 6.38B USD | 11.68 | €0.32 0.37 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.50 17.89 USD |
+2.65
|
€5.52B 6.37B USD | €1.00 1.15 USD | €15.50 17.89 USD | €15.50 17.89 USD | €5.52B 6.37B USD | 10.99 | €1.41 1.63 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€135.00 155.84 USD |
-2.17
|
€5.51B 6.36B USD | €3.00 3.46 USD | €135.00 155.84 USD | €135.00 155.84 USD | €5.51B 6.36B USD | 22.53 | €5.99 6.91 USD | ||
|
TXNM Energy, Inc.
98P.F
DE
|
€49.60 57.25 USD |
-0.4
|
€5.49B 6.34B USD | €14.00 16.16 USD | €49.60 57.25 USD | €49.60 57.25 USD | €5.49B 6.34B USD | 40.32 | €1.23 1.42 USD | ||
|
ISS A/S
QJQ.F
DE
|
€34.96 40.36 USD |
+2.58
|
€5.49B 6.34B USD | €255.00 294.36 USD | €34.96 40.36 USD | €34.96 40.36 USD | €5.49B 6.34B USD | 16.80 | €2.08 2.4 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€38.00 43.86 USD |
-1.04
|
€5.49B 6.33B USD | €6.00 6.93 USD | €38.00 43.86 USD | €38.00 43.86 USD | €5.49B 6.33B USD | 0 | -€5.98 -6.9 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€36.80 42.48 USD |
+3.31
|
€5.48B 6.33B USD | €34.00 39.25 USD | €35.64 41.14 USD | €36.80 42.48 USD | €5.48B 6.33B USD | 17.19 | €2.14 2.47 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€23.64 27.29 USD |
-7.29
|
€5.47B 6.32B USD | €60.00 69.26 USD | €23.64 27.29 USD | €24.00 27.7 USD | €5.47B 6.32B USD | 0 | -€0.08 -0.09 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€11.56 13.34 USD |
-0.52
|
€5.47B 6.31B USD | €1.00K 1.15K USD | €11.56 13.34 USD | €11.56 13.34 USD | €5.47B 6.31B USD | 33.02 | €0.35 0.4 USD | ||
|
The Mosaic Company
02M.F
DE
|
€17.20 19.85 USD |
-4.47
|
€5.47B 6.31B USD | €1.63K 1.88K USD | €16.89 19.49 USD | €17.56 20.27 USD | €5.47B 6.31B USD | 143.33 | €0.12 0.14 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€90.98 105.02 USD |
-1.37
|
€5.46B 6.31B USD | €100.00 115.43 USD | €90.98 105.02 USD | €90.98 105.02 USD | €5.46B 6.31B USD | 0 | -€0.20 -0.2 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€23.38 26.99 USD |
-2.34
|
€5.45B 6.3B USD | €1.00 1.15 USD | €23.38 26.99 USD | €23.95 27.65 USD | €5.45B 6.3B USD | 14.70 | €1.59 1.84 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.24 9.51 USD |
-2.81
|
€5.45B 6.3B USD | €500.00 577.17 USD | €7.93 9.16 USD | €8.24 9.51 USD | €5.45B 6.3B USD | 0 | -€0.42 -0.4 USD | ||
|
SCOR SE
SDRC.F
DE
|
€30.52 35.23 USD |
+0.73
|
€5.45B 6.29B USD | €400.00 461.73 USD | €30.52 35.23 USD | €30.52 35.23 USD | €5.45B 6.29B USD | 6.52 | €4.68 5.4 USD | ||
|
MYR Group Inc.
MYP.F
DE
|
€350.10 404.13 USD |
-3.23
|
€5.45B 6.29B USD | €5.00 5.77 USD | €350.10 404.13 USD | €350.10 404.13 USD | €5.45B 6.29B USD | 44.37 | €7.89 9.11 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.70 8.89 USD |
-3.14
|
€5.45B 6.29B USD | €1.00K 1.15K USD | €7.70 8.89 USD | €7.70 8.89 USD | €5.45B 6.29B USD | 0 | -€0.38 -0.4 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.01 20.79 USD |
+0.06
|
€5.45B 6.29B USD | €225.00 259.73 USD | €17.77 20.51 USD | €18.17 20.97 USD | €5.45B 6.29B USD | 45.02 | €0.40 0.46 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€63.50 73.3 USD |
-1.4
|
€5.44B 6.28B USD | €40.00 46.17 USD | €63.50 73.3 USD | €63.50 73.3 USD | €5.44B 6.28B USD | 36.28 | €1.75 2.02 USD | ||
|
Gecina
GI6A.F
DE
|
€73.40 84.73 USD |
+0.48
|
€5.44B 6.28B USD | €50.00 57.72 USD | €73.15 84.44 USD | €73.65 85.02 USD | €5.44B 6.28B USD | 12.17 | €6.03 6.96 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€47.04 54.3 USD |
-1.63
|
€5.43B 6.27B USD | €220.00 253.95 USD | €47.04 54.3 USD | €47.04 54.3 USD | €5.43B 6.27B USD | 8.08 | €5.82 6.72 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€53.50 61.76 USD |
+3.88
|
€5.42B 6.26B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.42B 6.26B USD | 19.88 | €2.69 3.11 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€126.35 145.85 USD |
-1.67
|
€5.42B 6.26B USD | €6.00 6.93 USD | €126.35 145.85 USD | €126.35 145.85 USD | €5.42B 6.26B USD | 14.18 | €8.91 10.29 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€129.00 148.91 USD |
0
|
€5.42B 6.25B USD | €36.00 41.56 USD | €129.00 148.91 USD | €129.00 148.91 USD | €5.42B 6.25B USD | 27.10 | €4.76 5.49 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.50 7.5 USD |
0
|
€5.41B 6.25B USD | €96.00 110.82 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.41B 6.25B USD | 20.31 | €0.32 0.37 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.65 0.75 USD |
-1.1
|
€5.40B 6.24B USD | €100.00 115.43 USD | €0.65 0.75 USD | €0.65 0.75 USD | €5.40B 6.24B USD | 9.23 | €0.07 0.08 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.12 0.14 USD |
-9.63
|
€5.40B 6.23B USD | €12.00K 13.85K USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.40B 6.23B USD | 6.10 | €0.02 0.02 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.60 19.16 USD |
0
|
€5.39B 6.23B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €5.39B 6.23B USD | 10.24 | €1.62 1.87 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.04 3.51 USD |
+0.66
|
€5.38B 6.21B USD | €850.00 981.18 USD | €3.04 3.51 USD | €3.04 3.51 USD | €5.38B 6.21B USD | 38.00 | €0.08 0.09 USD | ||
|
Vallourec S.A.
VACD.F
DE
|
€23.42 27.03 USD |
-0.76
|
€5.38B 6.21B USD | €25.00 28.86 USD | €23.42 27.03 USD | €23.42 27.03 USD | €5.38B 6.21B USD | 17.34 | €1.35 1.56 USD | ||
Crocs, Inc.
C7N.F
DE
|
€108.00 124.67 USD |
+1.89
|
€5.37B 6.19B USD | €105.00 121.21 USD | €105.00 121.21 USD | €108.00 124.67 USD | €5.37B 6.19B USD | 0 | -€1.41 -1.6 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€23.00 26.55 USD |
0
|
€5.36B 6.19B USD | €10.00 11.54 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.36B 6.19B USD | 29.87 | €0.77 0.89 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.45 6.29 USD |
-0.91
|
€5.36B 6.19B USD | €10.00 11.54 USD | €5.45 6.29 USD | €5.45 6.29 USD | €5.36B 6.19B USD | 28.68 | €0.19 0.22 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€87.94 101.51 USD |
-3.91
|
€5.36B 6.19B USD | €120.00 138.52 USD | €87.94 101.51 USD | €87.94 101.51 USD | €5.36B 6.19B USD | 15.18 | €5.79 6.68 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€20.20 23.32 USD |
0
|
€5.36B 6.19B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.36B 6.19B USD | 56.11 | €0.36 0.42 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€77.50 89.46 USD |
+12.65
|
€5.36B 6.18B USD | €340.00 392.47 USD | €68.70 79.3 USD | €77.50 89.46 USD | €5.36B 6.18B USD | 67.98 | €1.14 1.32 USD | ||
|
Paycom Software, Inc.
0PY.F
DE
|
€114.85 132.58 USD |
-2.96
|
€5.36B 6.18B USD | €30.00 34.63 USD | €111.70 128.94 USD | €118.25 136.5 USD | €5.36B 6.18B USD | 15.31 | €7.50 8.66 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€13.40 15.47 USD |
+0.75
|
€5.35B 6.18B USD | €600.00 692.6 USD | €13.40 15.47 USD | €13.40 15.47 USD | €5.35B 6.18B USD | 0 | -€0.55 -0.6 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.66 5.38 USD |
-1.69
|
€5.35B 6.17B USD | €10.00 11.54 USD | €4.66 5.38 USD | €4.66 5.38 USD | €5.35B 6.17B USD | 17.25 | €0.27 0.31 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.70 5.43 USD |
-5.24
|
€5.35B 6.17B USD | €308.00 355.54 USD | €4.70 5.43 USD | €4.70 5.43 USD | €5.35B 6.17B USD | 16.78 | €0.28 0.32 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€13.38 15.44 USD |
+0.91
|
€5.34B 6.17B USD | €300.00 346.3 USD | €13.38 15.44 USD | €13.38 15.44 USD | €5.34B 6.17B USD | 0 | -€0.55 -0.6 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€41.00 47.33 USD |
+2.5
|
€5.34B 6.16B USD | €201.00 232.02 USD | €41.00 47.33 USD | €41.00 47.33 USD | €5.34B 6.16B USD | 22.04 | €1.86 2.15 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€62.22 71.82 USD |
-1.33
|
€5.33B 6.15B USD | €30.00 34.63 USD | €62.22 71.82 USD | €62.22 71.82 USD | €5.33B 6.15B USD | 13.76 | €4.52 5.22 USD | ||
Sealed Air Corporation
SDA.F
DE
|
€35.85 41.38 USD |
0
|
€5.32B 6.14B USD | €100.00 115.43 USD | €35.85 41.38 USD | €36.55 42.19 USD | €5.32B 6.14B USD | 14.00 | €2.56 2.96 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.86 2.15 USD |
-5.1
|
€5.32B 6.14B USD | €12.00 13.85 USD | €1.72 1.99 USD | €1.86 2.15 USD | €5.32B 6.14B USD | 6.41 | €0.29 0.33 USD | ||
|
United Bankshares, Inc.
UNK.F
DE
|
€38.60 44.56 USD |
+1.58
|
€5.32B 6.14B USD | €25.00 28.86 USD | €38.60 44.56 USD | €38.60 44.56 USD | €5.32B 6.14B USD | 12.45 | €3.10 3.58 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.80 11.31 USD |
+1.03
|
€5.31B 6.13B USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €5.31B 6.13B USD | 28.00 | €0.35 0.4 USD | ||
|
UNIQA Insurance Group AG
UN9.F
DE
|
€17.12 19.76 USD |
-0.58
|
€5.30B 6.12B USD | €15.00 17.32 USD | €17.12 19.76 USD | €17.12 19.76 USD | €5.30B 6.12B USD | 12.40 | €1.38 1.59 USD | ||
Scout24 SE
G24.F
DE
|
€74.90 86.46 USD |
+0.13
|
€5.30B 6.11B USD | €84.00 96.96 USD | €73.40 84.73 USD | €74.90 86.46 USD | €5.30B 6.11B USD | 20.74 | €3.61 4.17 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.00 9.23 USD |
-4.76
|
€5.30B 6.11B USD | €8.00K 9.23K USD | €8.00 9.23 USD | €8.00 9.23 USD | €5.30B 6.11B USD | 0 | -€0.42 -0.4 USD | ||
Archrock, Inc.
54E.F
DE
|
€30.20 34.86 USD |
+1.34
|
€5.29B 6.11B USD | €40.00 46.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €5.29B 6.11B USD | 18.87 | €1.60 1.85 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€39.80 45.94 USD |
+2.05
|
€5.29B 6.11B USD | €30.00 34.63 USD | €39.80 45.94 USD | €39.80 45.94 USD | €5.29B 6.11B USD | 28.84 | €1.38 1.59 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€24.31 28.06 USD |
+0.5
|
€5.29B 6.11B USD | €270.00 311.67 USD | €24.31 28.06 USD | €24.31 28.06 USD | €5.29B 6.11B USD | 23.60 | €1.03 1.19 USD | ||
|
GATX Corporation
GAX.F
DE
|
€148.80 171.76 USD |
+0.34
|
€5.28B 6.1B USD | €34.00 39.25 USD | €145.30 167.72 USD | €148.80 171.76 USD | €5.28B 6.1B USD | 18.41 | €8.08 9.33 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.30 9.58 USD |
-0.6
|
€5.28B 6.09B USD | €82.00 94.66 USD | €8.30 9.58 USD | €8.30 9.58 USD | €5.28B 6.09B USD | 14.56 | €0.57 0.66 USD | ||
|
Federal Signal Corporation
FSG.F
DE
|
€86.50 99.85 USD |
+0.58
|
€5.28B 6.09B USD | €50.00 57.72 USD | €86.50 99.85 USD | €93.50 107.93 USD | €5.28B 6.09B USD | 22.64 | €3.82 4.41 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€38.20 44.1 USD |
+2.22
|
€5.27B 6.09B USD | €200.00 230.87 USD | €38.20 44.1 USD | €38.20 44.1 USD | €5.27B 6.09B USD | 20.64 | €1.85 2.14 USD | ||
|
Umicore SA
NVJP.F
DE
|
€21.92 25.3 USD |
+0.64
|
€5.27B 6.09B USD | €2.05K 2.37K USD | €21.50 24.82 USD | €21.92 25.3 USD | €5.27B 6.09B USD | 13.78 | €1.59 1.84 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.62 0.72 USD |
+0.81
|
€5.27B 6.08B USD | €62.00 71.57 USD | €0.62 0.72 USD | €0.62 0.72 USD | €5.27B 6.08B USD | 6.88 | €0.09 0.1 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.44 8.59 USD |
+1.36
|
€5.26B 6.07B USD | €70.00 80.8 USD | €7.28 8.4 USD | €7.44 8.59 USD | €5.26B 6.07B USD | 10.62 | €0.70 0.81 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€75.50 87.15 USD |
+0.67
|
€5.26B 6.07B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €5.26B 6.07B USD | 16.02 | €4.71 5.44 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€101.00 116.59 USD |
-2.88
|
€5.26B 6.07B USD | €32.00 36.94 USD | €101.00 116.59 USD | €101.00 116.59 USD | €5.26B 6.07B USD | 35.81 | €2.82 3.26 USD | ||
|
Credito Emiliano S.p.A.
EAO.F
DE
|
€15.46 17.85 USD |
+1.31
|
€5.25B 6.06B USD | €30.00 34.63 USD | €15.46 17.85 USD | €15.46 17.85 USD | €5.25B 6.06B USD | 9.84 | €1.57 1.81 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€22.00 25.4 USD |
0
|
€5.24B 6.05B USD | €2.20K 2.54K USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.24B 6.05B USD | 104.76 | €0.21 0.24 USD | ||
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€47.20 54.48 USD |
+2.61
|
€5.24B 6.05B USD | €104.00 120.05 USD | €46.00 53.1 USD | €47.80 55.18 USD | €5.24B 6.05B USD | 10.12 | €4.66 5.38 USD | ||
Glanbia plc
GL9.F
DE
|
€21.66 25 USD |
-1.1
|
€5.24B 6.04B USD | €350.00 404.02 USD | €21.66 25 USD | €21.66 25 USD | €5.24B 6.04B USD | 34.38 | €0.63 0.73 USD | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€4.31 4.98 USD |
-1.69
|
€5.23B 6.03B USD | €600.00 692.6 USD | €4.31 4.98 USD | €4.31 4.98 USD | €5.23B 6.03B USD | 16.58 | €0.26 0.3 USD | ||
Remgro Limited
RE7.F
DE
|
€9.40 10.85 USD |
-1.05
|
€5.23B 6.03B USD | €40.00 46.17 USD | €9.40 10.85 USD | €9.40 10.85 USD | €5.23B 6.03B USD | 0.65 | €14.40 16.62 USD | ||
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.40 5.08 USD |
+1.85
|
€5.22B 6.03B USD | €3.94K 4.55K USD | €4.40 5.08 USD | €4.40 5.08 USD | €5.22B 6.03B USD | 12.94 | €0.34 0.39 USD | ||
Amdocs Limited
AOS.F
DE
|
€49.20 56.79 USD |
-0.93
|
€5.22B 6.03B USD | €140.00 161.61 USD | €49.20 56.79 USD | €49.20 56.79 USD | €5.22B 6.03B USD | 11.31 | €4.35 5.02 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.56 52.59 USD |
+0.75
|
€5.22B 6.03B USD | €200.00 230.87 USD | €45.56 52.59 USD | €45.56 52.59 USD | €5.22B 6.03B USD | 8.72 | €5.22 6.03 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.74 2.01 USD |
-1.14
|
€5.22B 6.03B USD | €2.28K 2.63K USD | €1.74 2.01 USD | €1.74 2.01 USD | €5.22B 6.03B USD | 13.38 | €0.13 0.15 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€21.70 25.05 USD |
+0.46
|
€5.22B 6.03B USD | €190.00 219.32 USD | €21.70 25.05 USD | €21.70 25.05 USD | €5.22B 6.03B USD | 13.15 | €1.65 1.9 USD | ||
Elastic N.V.
3E1.F
DE
|
€50.20 57.95 USD |
-0.4
|
€5.22B 6.02B USD | €100.00 115.43 USD | €50.20 57.95 USD | €50.20 57.95 USD | €5.22B 6.02B USD | 16.84 | €2.98 3.44 USD | ||
|
SCOR SE
SDRB.F
DE
|
€2.92 3.37 USD |
+0.69
|
€5.22B 6.02B USD | €2.00 2.31 USD | €2.92 3.37 USD | €2.92 3.37 USD | €5.22B 6.02B USD | 6.21 | €0.47 0.54 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€135.00 155.84 USD |
-1.46
|
€5.21B 6.02B USD | €18.00 20.78 USD | €135.00 155.84 USD | €135.00 155.84 USD | €5.21B 6.02B USD | 20.99 | €6.43 7.42 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.58 5.29 USD |
-3.78
|
€5.21B 6.01B USD | €216.00 249.34 USD | €4.58 5.29 USD | €4.58 5.29 USD | €5.21B 6.01B USD | 16.35 | €0.28 0.32 USD | ||
|
Terns Pharmaceuticals, Inc.
430.F
DE
|
€45.07 52.03 USD |
0
|
€5.21B 6.01B USD | €22.00 25.4 USD | €44.70 51.6 USD | €45.09 52.05 USD | €5.21B 6.01B USD | 0 | -€0.88 -1.01 USD | ||
|
Arcosa, Inc.
EOB.F
DE
|
€106.00 122.36 USD |
-2.75
|
€5.20B 6.01B USD | €45.00 51.95 USD | €106.00 122.36 USD | €106.00 122.36 USD | €5.20B 6.01B USD | 27.31 | €3.88 4.48 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€38.80 44.79 USD |
+2.11
|
€5.20B 6.01B USD | €50.00 57.72 USD | €38.80 44.79 USD | €38.80 44.79 USD | €5.20B 6.01B USD | 19.49 | €1.99 2.3 USD | ||
|
Parsons Corporation
59P.F
DE
|
€48.54 56.03 USD |
-3.11
|
€5.19B 5.99B USD | €50.00 57.72 USD | €48.54 56.03 USD | €48.54 56.03 USD | €5.19B 5.99B USD | 26.81 | €1.81 2.09 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.45 29.38 USD |
+0.65
|
€5.18B 5.98B USD | €200.00 230.87 USD | €25.45 29.38 USD | €25.45 29.38 USD | €5.18B 5.98B USD | 0 | -€2.05 -2.3 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€52.22 60.28 USD |
+2.27
|
€5.17B 5.97B USD | €50.00 57.72 USD | €51.24 59.15 USD | €52.82 60.97 USD | €5.17B 5.97B USD | 17.88 | €2.92 3.37 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€33.40 38.55 USD |
-0.6
|
€5.17B 5.97B USD | €270.00 311.67 USD | €33.40 38.55 USD | €33.80 39.02 USD | €5.17B 5.97B USD | 0 | -€1.55 -1.7 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.44 0.51 USD |
-0.45
|
€5.16B 5.96B USD | €370.00 427.1 USD | €0.44 0.51 USD | €0.44 0.51 USD | €5.16B 5.96B USD | 11.09 | €0.04 0.05 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€24.80 28.63 USD |
+0.81
|
€5.16B 5.95B USD | €50.00 57.72 USD | €24.80 28.63 USD | €25.00 28.86 USD | €5.16B 5.95B USD | 21.56 | €1.15 1.33 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€51.58 59.54 USD |
-2.2
|
€5.15B 5.95B USD | €375.00 432.88 USD | €51.50 59.45 USD | €52.02 60.05 USD | €5.15B 5.95B USD | 38.78 | €1.33 1.54 USD | ||
|
AppFolio, Inc.
4P0.F
DE
|
€145.40 167.84 USD |
-0.03
|
€5.14B 5.93B USD | €95.00 109.66 USD | €145.40 167.84 USD | €145.40 167.84 USD | €5.14B 5.93B USD | 39.83 | €3.65 4.21 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.09 3.56 USD |
-0.39
|
€5.14B 5.93B USD | €10.00 11.54 USD | €3.09 3.56 USD | €3.09 3.56 USD | €5.14B 5.93B USD | 19.28 | €0.16 0.18 USD | ||
|
IMCD N.V.
INX.F
DE
|
€86.90 100.31 USD |
+0.44
|
€5.13B 5.92B USD | €157.00 181.23 USD | €86.90 100.31 USD | €86.90 100.31 USD | €5.13B 5.92B USD | 23.61 | €3.68 4.25 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.30 8.43 USD |
+2.82
|
€5.12B 5.91B USD | €5.00 5.77 USD | €7.15 8.25 USD | €7.30 8.43 USD | €5.12B 5.91B USD | 8.79 | €0.83 0.96 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.43 0.5 USD |
+1.4
|
€5.12B 5.91B USD | €100.00 115.43 USD | €0.43 0.5 USD | €0.43 0.5 USD | €5.12B 5.91B USD | 8.67 | €0.05 0.06 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€46.20 53.33 USD |
-2.53
|
€5.12B 5.91B USD | €29.00 33.48 USD | €46.20 53.33 USD | €46.20 53.33 USD | €5.12B 5.91B USD | 8.70 | €5.31 6.13 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€12.10 13.97 USD |
+1.77
|
€5.12B 5.91B USD | €1.00 1.15 USD | €12.04 13.9 USD | €12.10 13.97 USD | €5.12B 5.91B USD | 5.78 | €2.09 2.41 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.60 51.48 USD |
+0.9
|
€5.11B 5.9B USD | €80.00 92.35 USD | €44.60 51.48 USD | €44.60 51.48 USD | €5.11B 5.9B USD | 8.54 | €5.22 6.03 USD | ||
|
Onex Corporation
ONE.F
DE
|
€67.00 77.34 USD |
-1.47
|
€5.11B 5.9B USD | €2.00 2.31 USD | €67.00 77.34 USD | €67.00 77.34 USD | €5.11B 5.9B USD | 9.31 | €7.19 8.3 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€11.18 12.91 USD |
+0.54
|
€5.11B 5.9B USD | €3.88K 4.48K USD | €11.18 12.91 USD | €11.18 12.91 USD | €5.11B 5.9B USD | 26.61 | €0.42 0.48 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||