Ergebnisseite 27 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voya Financial, Inc. V0Y.F | $57 62.31 USD |
0
|
$5.57B 6.09B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $5.57B 6.09B USD | 12.12 | $4.7 5.14 USD | |
| Virtu Financial, Inc. 0VF.F | $36 39.35 USD |
+0.56
|
$5.56B 6.07B USD | $155 169.44 USD | $36 39.35 USD | $36 39.35 USD | $5.56B 6.07B USD | 11.84 | $3.04 3.32 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.64 1.79 USD |
0
|
$5.56B 6.07B USD | $55 60.12 USD | $1.64 1.79 USD | $1.64 1.79 USD | $5.56B 6.07B USD | 4.31 | $0.38 0.42 USD | |
| Five Below, Inc. 6F1.F | $100.9 110.3 USD |
+6.66
|
$5.56B 6.07B USD | $55 60.12 USD | $94.42 103.21 USD | $100.9 110.3 USD | $5.56B 6.07B USD | 24.91 | $4.05 4.43 USD | |
| APA Corporation 2S3.F | $15.13 16.54 USD |
+3.74
|
$5.55B 6.06B USD | $310 338.87 USD | $15.13 16.54 USD | $15.13 16.54 USD | $5.55B 6.06B USD | 6.17 | $2.45 2.68 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.48 4.9 USD |
-1.32
|
$5.54B 6.06B USD | $1K 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $5.54B 6.06B USD | 40.72 | $0.11 0.12 USD | |
| Covivio F5D0.F | $12.5 13.66 USD |
0
|
$5.54B 6.05B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.54B 6.05B USD | 78.12 | $0.16 0.17 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
+0.78
|
$5.54B 6.05B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.54B 6.05B USD | 0 | -$1.93 -2.1 USD | |
| Entain Plc 6GI0.F | $8.6 9.4 USD |
-1.15
|
$5.52B 6.03B USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $5.52B 6.03B USD | 0 | -$0.84 -0.9 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.7 19.35 USD |
-0.56
|
$5.52B 6.03B USD | $92 100.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.52B 6.03B USD | 19.03 | $0.93 1.02 USD | |
| Howden Joinery Group Plc 10J.F | $10.08 11.02 USD |
-2.04
|
$5.52B 6.03B USD | $208 227.37 USD | $10.08 11.02 USD | $10.08 11.02 USD | $5.52B 6.03B USD | 18.66 | $0.54 0.59 USD | |
| Alaska Air Group, Inc. ALK.F | $45.43 49.66 USD |
+1.25
|
$5.51B 6.03B USD | $314 343.24 USD | $45.41 49.64 USD | $45.44 49.67 USD | $5.51B 6.03B USD | 18.54 | $2.45 2.68 USD | |
| KION GROUP AG KGX1.F | $10 10.93 USD |
0
|
$5.51B 6.03B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $5.51B 6.03B USD | 25.64 | $0.39 0.43 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.35 1.48 USD |
0
|
$5.5B 6.02B USD | $2.22K 2.43K USD | $1.35 1.48 USD | $1.35 1.48 USD | $5.5B 6.02B USD | 6.75 | $0.2 0.22 USD | |
| Valmont Industries, Inc. VI1.F | $274 299.52 USD |
-0.72
|
$5.5B 6.01B USD | $7 7.65 USD | $274 299.52 USD | $274 299.52 USD | $5.5B 6.01B USD | 18.12 | $15.12 16.53 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Teleperformance SE RCF.F | $90.1 98.49 USD |
+1.76
|
$5.5B 6.01B USD | $77 84.17 USD | $90.04 98.43 USD | $90.1 98.49 USD | $5.5B 6.01B USD | 10.34 | $8.71 9.52 USD | |
| Fraport AG FRA.F | $59.3 64.82 USD |
+0.17
|
$5.49B 6B USD | $31 33.89 USD | $59.2 64.71 USD | $59.3 64.82 USD | $5.49B 6B USD | 13.11 | $4.52 4.94 USD | |
| Axfood AB (publ) AXL1.F | $25.07 27.4 USD |
+0.2
|
$5.49B 6B USD | $185 202.23 USD | $25.07 27.4 USD | $25.07 27.4 USD | $5.49B 6B USD | 28.16 | $0.89 0.97 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Elis SA 7EL.F | $23.28 25.45 USD |
+0.34
|
$5.48B 5.99B USD | $200 218.63 USD | $23.28 25.45 USD | $23.28 25.45 USD | $5.48B 5.99B USD | 17.24 | $1.35 1.48 USD | |
| Entain Plc 6GI.F | $8.54 9.34 USD |
-1.93
|
$5.48B 5.99B USD | $9.64K 10.54K USD | $8.54 9.34 USD | $8.54 9.34 USD | $5.48B 5.99B USD | 0 | -$0.84 -0.9 USD | |
| Fraport AG FRAS.F | $29.6 32.36 USD |
0
|
$5.47B 5.98B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.47B 5.98B USD | 13.09 | $2.26 2.47 USD | |
| Ryder System, Inc. RYD.F | $131 143.2 USD |
+0.77
|
$5.47B 5.98B USD | $368 402.27 USD | $131 143.2 USD | $132 144.29 USD | $5.47B 5.98B USD | 12.99 | $10.08 11.02 USD | |
| Financière de Tubize SA FTD.F | $122.8 134.24 USD |
-0.49
|
$5.47B 5.98B USD | $70 76.52 USD | $122.8 134.24 USD | $122.8 134.24 USD | $5.47B 5.98B USD | 60.79 | $2.02 2.21 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.6 20.33 USD |
-4.62
|
$5.47B 5.97B USD | $30 32.79 USD | $18.6 20.33 USD | $18.6 20.33 USD | $5.47B 5.97B USD | 16.46 | $1.13 1.24 USD | |
| MSA Safety Incorporated M07.F | $139 151.95 USD |
0
|
$5.46B 5.97B USD | $67 73.24 USD | $139 151.95 USD | $139 151.95 USD | $5.46B 5.97B USD | 21.78 | $6.38 6.97 USD | |
| Land Securities Group Plc LSU2.F | $7.25 7.93 USD |
-0.68
|
$5.46B 5.97B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $5.46B 5.97B USD | 11.50 | $0.63 0.69 USD | |
| Arrow Electronics, Inc. ARW.F | $105 114.78 USD |
+1.94
|
$5.45B 5.95B USD | $20 21.86 USD | $103 112.59 USD | $105 114.78 USD | $5.45B 5.95B USD | 16.40 | $6.4 7 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.1 2.3 USD |
0
|
$5.44B 5.94B USD | $102 111.5 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.44B 5.94B USD | 5.52 | $0.38 0.42 USD | |
| MGIC Investment Corporation MGC.F | $22.8 24.92 USD |
0
|
$5.43B 5.93B USD | $48 52.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.43B 5.93B USD | 8.63 | $2.64 2.89 USD | |
| Trex Company, Inc. TRR.F | $50.36 55.05 USD |
+0.96
|
$5.42B 5.92B USD | $13 14.21 USD | $50.36 55.05 USD | $50.36 55.05 USD | $5.42B 5.92B USD | 31.27 | $1.61 1.76 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $196.95 215.29 USD |
+0.28
|
$5.42B 5.92B USD | $4 4.37 USD | $196.95 215.29 USD | $196.95 215.29 USD | $5.42B 5.92B USD | 0 | -$67.31 -73.5 USD | |
| YASKAWA Electric Corporation YEC.F | $20.59 22.51 USD |
+2.18
|
$5.42B 5.92B USD | $150 163.97 USD | $20.46 22.37 USD | $20.59 22.51 USD | $5.42B 5.92B USD | 15.36 | $1.34 1.46 USD | |
| Reply S.p.A. REJA.F | $145.3 158.83 USD |
+0.69
|
$5.42B 5.92B USD | $20 21.86 USD | $145.3 158.83 USD | $145.5 159.05 USD | $5.42B 5.92B USD | 24.13 | $6.02 6.58 USD | |
| Mattel, Inc. MTT.F | $16.77 18.33 USD |
+0.3
|
$5.41B 5.92B USD | $50 54.66 USD | $16.77 18.33 USD | $16.77 18.33 USD | $5.41B 5.92B USD | 12.41 | $1.35 1.48 USD | |
| Millicom International Cellular S.A. M4M1.F | $32.2 35.2 USD |
0
|
$5.41B 5.92B USD | $53 57.94 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.41B 5.92B USD | 17.50 | $1.84 2.01 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.7 21.53 USD |
+0.51
|
$5.4B 5.91B USD | $200 218.63 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.4B 5.91B USD | 17.28 | $1.14 1.25 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.4B 5.91B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.4B 5.91B USD | 0 | -$67.29 -73.5 USD | |
| SSAB AB (publ) SKWA.F | $5.45 5.96 USD |
+0.18
|
$5.39B 5.89B USD | $776 848.27 USD | $5.43 5.93 USD | $5.47 5.98 USD | $5.39B 5.89B USD | 11.59 | $0.47 0.51 USD | |
| SSAB AB (publ) SKWC.F | $5.34 5.84 USD |
-0.04
|
$5.38B 5.88B USD | $100 109.31 USD | $5.34 5.84 USD | $5.34 5.84 USD | $5.38B 5.88B USD | 11.37 | $0.47 0.51 USD | |
| Konecranes Plc K34.F | $67.85 74.17 USD |
-1.17
|
$5.37B 5.88B USD | $3 3.28 USD | $67.45 73.73 USD | $67.85 74.17 USD | $5.37B 5.88B USD | 14.10 | $4.81 5.26 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $236.3 258.31 USD |
+2.78
|
$5.37B 5.87B USD | $50 54.66 USD | $229.5 250.87 USD | $238.4 260.6 USD | $5.37B 5.87B USD | 0 | -$15.67 -17.1 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.05 6.61 USD |
+3.42
|
$5.37B 5.87B USD | $200 218.63 USD | $6.05 6.61 USD | $6.2 6.78 USD | $5.37B 5.87B USD | 9.45 | $0.64 0.7 USD | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
+0.89
|
$5.36B 5.86B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.36B 5.86B USD | 12.78 | $44.18 48.29 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
0
|
$5.36B 5.86B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.36B 5.86B USD | 16.92 | $0.57 0.62 USD | |
| Castellum AB (publ) TEX.F | $10.77 11.77 USD |
+0.14
|
$5.36B 5.86B USD | $150 163.97 USD | $10.77 11.77 USD | $10.77 11.77 USD | $5.36B 5.86B USD | 22.43 | $0.48 0.52 USD | |
| Crocs, Inc. C7N.F | $95.36 104.24 USD |
+0.07
|
$5.35B 5.85B USD | $2 2.19 USD | $95.36 104.24 USD | $95.36 104.24 USD | $5.35B 5.85B USD | 6.68 | $14.26 15.59 USD | |
| SalMar ASA JEP.F | $39.96 43.68 USD |
-1.14
|
$5.34B 5.84B USD | $175 191.3 USD | $39.96 43.68 USD | $39.96 43.68 USD | $5.34B 5.84B USD | 33.86 | $1.18 1.29 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.4 48.54 USD |
0
|
$5.34B 5.84B USD | $236 257.98 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.34B 5.84B USD | 14.80 | $3 3.28 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Kirby Corporation KIY.F | $95 103.85 USD |
+0.53
|
$5.33B 5.83B USD | $16 17.49 USD | $94.5 103.3 USD | $95 103.85 USD | $5.33B 5.83B USD | 21.39 | $4.44 4.85 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $147 160.69 USD |
0
|
$5.32B 5.82B USD | $25 27.33 USD | $147 160.69 USD | $147 160.69 USD | $5.32B 5.82B USD | 13.93 | $10.55 11.53 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.67 48.83 USD |
+1.38
|
$5.32B 5.82B USD | $58 63.4 USD | $44.2 48.32 USD | $44.67 48.83 USD | $5.32B 5.82B USD | 10.73 | $4.16 4.55 USD | |
| Clearway Energy, Inc. NY41.F | $26.78 29.27 USD |
+0.37
|
$5.32B 5.82B USD | $301 329.03 USD | $26.78 29.27 USD | $26.78 29.27 USD | $5.32B 5.82B USD | 38.25 | $0.7 0.77 USD | |
| Banco Macro S.A. B4W.F | $83 90.73 USD |
-0.6
|
$5.32B 5.82B USD | $205 224.09 USD | $83 90.73 USD | $83 90.73 USD | $5.32B 5.82B USD | 21.01 | $3.95 4.32 USD | |
| YASKAWA Electric Corporation YEC0.F | $39 42.63 USD |
+2.09
|
$5.31B 5.81B USD | $40 43.73 USD | $39 42.63 USD | $39 42.63 USD | $5.31B 5.81B USD | 14.49 | $2.69 2.94 USD | |
| BRF S.A. P5Y.F | $3.22 3.52 USD |
0
|
$5.31B 5.8B USD | $35 38.26 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.31B 5.8B USD | 8.94 | $0.36 0.39 USD | |
| Celanese Corporation DG3.F | $48.52 53.04 USD |
+3.76
|
$5.31B 5.8B USD | $10 10.93 USD | $46.57 50.91 USD | $48.52 53.04 USD | $5.31B 5.8B USD | 0 | -$13.28 -14.5 USD | |
| Clearway Energy, Inc. NY4B.F | $25 27.33 USD |
0
|
$5.3B 5.8B USD | $7 7.65 USD | $25 27.33 USD | $25 27.33 USD | $5.3B 5.8B USD | 35.71 | $0.7 0.77 USD | |
| Post Holdings, Inc. 2PO.F | $95 103.85 USD |
0
|
$5.29B 5.79B USD | $171 186.93 USD | $94 102.75 USD | $95 103.85 USD | $5.29B 5.79B USD | 19.15 | $4.96 5.42 USD | |
| BOK Financial Corporation BJR.F | $81.5 89.09 USD |
0
|
$5.29B 5.78B USD | $353 385.88 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.29B 5.78B USD | 10.63 | $7.66 8.37 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $30.8 33.67 USD |
+0.65
|
$5.29B 5.78B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.29B 5.78B USD | 36.66 | $0.84 0.92 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.65 0.71 USD |
-0.77
|
$5.29B 5.78B USD | $427 466.77 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.29B 5.78B USD | 7.16 | $0.09 0.1 USD | |
| Boyd Gaming Corporation BO5.F | $64.5 70.51 USD |
+0.78
|
$5.27B 5.76B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $5.27B 5.76B USD | 12.03 | $5.36 5.86 USD | |
| Rithm Capital Corp. 14N1.F | $9.89 10.81 USD |
+1.44
|
$5.26B 5.75B USD | $50 54.66 USD | $9.75 10.66 USD | $9.89 10.81 USD | $5.26B 5.75B USD | 9.33 | $1.06 1.16 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.66 0.72 USD |
-1.49
|
$5.25B 5.74B USD | $7 7.65 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.25B 5.74B USD | 7.33 | $0.09 0.1 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Choice Hotels International, Inc. CZH.F | $111 121.34 USD |
0
|
$5.24B 5.72B USD | $2 2.19 USD | $111 121.34 USD | $111 121.34 USD | $5.24B 5.72B USD | 19.33 | $5.74 6.27 USD | |
| Valmet Oyj 2VO.F | $28.31 30.95 USD |
+0.28
|
$5.24B 5.72B USD | $200 218.63 USD | $28.31 30.95 USD | $28.31 30.95 USD | $5.24B 5.72B USD | 18.26 | $1.55 1.69 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $82 89.64 USD |
0
|
$5.23B 5.71B USD | $24 26.24 USD | $82 89.64 USD | $82 89.64 USD | $5.23B 5.71B USD | 19.80 | $4.14 4.53 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.08 1.18 USD |
+4.85
|
$5.22B 5.7B USD | $2K 2.19K USD | $1.08 1.18 USD | $1.08 1.18 USD | $5.22B 5.7B USD | 21.60 | $0.05 0.05 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.59 12.66 USD |
-1.36
|
$5.21B 5.7B USD | $50 54.66 USD | $11.59 12.66 USD | $11.59 12.66 USD | $5.21B 5.7B USD | 8.64 | $1.34 1.46 USD | |
| JBT Marel Corporation JBT.F | $99.5 108.77 USD |
+0.51
|
$5.2B 5.69B USD | $10 10.93 USD | $99 108.22 USD | $99.5 108.77 USD | $5.2B 5.69B USD | 0 | -$1.26 -1.3 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.93 27.25 USD |
+1.8
|
$5.2B 5.68B USD | $550 601.22 USD | $24.52 26.8 USD | $24.93 27.25 USD | $5.2B 5.68B USD | 0 | -$0.97 -1.06 USD | |
| ALK-Abelló A/S 4AJ0.F | $23.38 25.56 USD |
-0.34
|
$5.2B 5.68B USD | $2 2.19 USD | $23.38 25.56 USD | $23.38 25.56 USD | $5.2B 5.68B USD | 41.75 | $0.56 0.61 USD | |
| SCOR SE SDRB.F | $2.74 3 USD |
0
|
$5.19B 5.68B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $5.19B 5.68B USD | 0 | $0 0 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.35 71.44 USD |
-0.08
|
$5.19B 5.67B USD | $300 327.94 USD | $65.35 71.44 USD | $65.35 71.44 USD | $5.19B 5.67B USD | 0 | -$0.03 -0.03 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $33.79 36.94 USD |
+4.81
|
$5.18B 5.67B USD | $846 924.79 USD | $32.02 35 USD | $34.2 37.39 USD | $5.18B 5.67B USD | 307.18 | $0.11 0.12 USD | |
| RTL Group S.A. RRTU.F | $2.86 3.13 USD |
-1.38
|
$5.18B 5.66B USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $5.18B 5.66B USD | 13.61 | $0.21 0.23 USD | |
| SCOR SE SDRC.F | $28.88 31.57 USD |
+0.14
|
$5.17B 5.66B USD | $1K 1.09K USD | $28.88 31.57 USD | $28.88 31.57 USD | $5.17B 5.66B USD | 1444.00 | $0.02 0.02 USD | |
| FS KKR Capital Corp. FS5A.F | $18.42 20.13 USD |
+0.27
|
$5.17B 5.65B USD | $130 142.11 USD | $18.42 20.13 USD | $18.42 20.13 USD | $5.17B 5.65B USD | 11.02 | $1.67 1.83 USD | |
| Silgan Holdings Inc. SL3.F | $48.2 52.69 USD |
+0.84
|
$5.17B 5.65B USD | $40 43.73 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.17B 5.65B USD | 20.33 | $2.37 2.59 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.2 27.55 USD |
0
|
$5.16B 5.64B USD | $200 218.63 USD | $25.2 27.55 USD | $25.4 27.77 USD | $5.16B 5.64B USD | 7.32 | $3.44 3.76 USD | |
| CD Projekt S.A. 7CD.F | $51.6 56.41 USD |
-1.34
|
$5.16B 5.64B USD | $294 321.38 USD | $51.58 56.38 USD | $52.28 57.15 USD | $5.16B 5.64B USD | 50.09 | $1.03 1.13 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTL.F | $33.3 36.4 USD |
-2.35
|
$5.15B 5.63B USD | $4.03K 4.41K USD | $33.3 36.4 USD | $33.9 37.06 USD | $5.15B 5.63B USD | 15.48 | $2.15 2.35 USD | |
| Croda International Plc 6CMB.F | $36.06 39.42 USD |
+0.11
|
$5.15B 5.63B USD | $60 65.59 USD | $36.06 39.42 USD | $36.06 39.42 USD | $5.15B 5.63B USD | 18.12 | $1.99 2.18 USD | |
| Aritzia Inc. 280.F | $42.6 46.57 USD |
+4.93
|
$5.15B 5.63B USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $5.15B 5.63B USD | 37.36 | $1.14 1.25 USD | |
| Spirax Group plc 1LNB.F | $67 73.24 USD |
0
|
$5.15B 5.63B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $5.15B 5.63B USD | 21.75 | $3.08 3.37 USD | |
| Orica Limited ICA.F | $10.5 11.48 USD |
-0.94
|
$5.14B 5.62B USD | $1.5K 1.64K USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.14B 5.62B USD | 95.45 | $0.11 0.12 USD | |
| Fuchs SE FPE.F | $33.4 36.51 USD |
+0.75
|
$5.14B 5.62B USD | $3 3.28 USD | $33.3 36.4 USD | $33.4 36.51 USD | $5.14B 5.62B USD | 14.52 | $2.3 2.51 USD | |
| Taylor Wimpey plc TWW.F | $1.41 1.54 USD |
+0.57
|
$5.14B 5.62B USD | $10K 10.93K USD | $1.4 1.53 USD | $1.41 1.54 USD | $5.14B 5.62B USD | 20.12 | $0.07 0.08 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.67 0.73 USD |
-1.48
|
$5.14B 5.61B USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.14B 5.61B USD | 6.65 | $0.1 0.11 USD | |
| Rambus Inc. RMB.F | $47.78 52.23 USD |
-0.15
|
$5.13B 5.61B USD | $250 273.28 USD | $47.78 52.23 USD | $47.78 52.23 USD | $5.13B 5.61B USD | 28.44 | $1.68 1.84 USD | |
| UFP Industries, Inc. UF3.F | $84.58 92.46 USD |
+0.28
|
$5.13B 5.61B USD | $66 72.15 USD | $84.58 92.46 USD | $84.58 92.46 USD | $5.13B 5.61B USD | 15.75 | $5.37 5.87 USD | |
| CD Projekt S.A. 7CD0.F | $12.7 13.88 USD |
0
|
$5.13B 5.6B USD | $347 379.32 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.13B 5.6B USD | 48.84 | $0.26 0.28 USD | |
| Construction Partners, Inc. CQY.F | $89 97.29 USD |
+0.56
|
$5.12B 5.6B USD | $30 32.79 USD | $89 97.29 USD | $89.5 97.84 USD | $5.12B 5.6B USD | 87.25 | $1.02 1.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||