Ergebnisseite 27 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virtu Financial, Inc. 0VF.F | $36.2 39.57 USD |
0
|
$5.59B 6.11B USD | $155 169.44 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.59B 6.11B USD | 11.90 | $3.04 3.32 USD | |
| Definity Financial Corporation XR6.F | $49 53.56 USD |
+10.86
|
$5.59B 6.11B USD | $100 109.31 USD | $43.2 47.22 USD | $50 54.66 USD | $5.59B 6.11B USD | 21.39 | $2.29 2.5 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $85 92.92 USD |
+3.66
|
$5.58B 6.1B USD | $24 26.24 USD | $85 92.92 USD | $85 92.92 USD | $5.58B 6.1B USD | 20.58 | $4.13 4.51 USD | |
| Howden Joinery Group Plc 10J.F | $10.2 11.15 USD |
+1.19
|
$5.58B 6.1B USD | $208 227.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.58B 6.1B USD | 18.88 | $0.54 0.59 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.4 32.14 USD |
-0.51
|
$5.58B 6.1B USD | $100 109.31 USD | $29.14 31.85 USD | $29.4 32.14 USD | $5.58B 6.1B USD | 0 | -$3.13 -3.4 USD | |
| IDACORP, Inc. IDJ.F | $103 112.59 USD |
0
|
$5.58B 6.1B USD | $36 39.35 USD | $103 112.59 USD | $103 112.59 USD | $5.58B 6.1B USD | 20.76 | $4.96 5.42 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26 28.42 USD |
-1.52
|
$5.56B 6.08B USD | $201 219.72 USD | $26 28.42 USD | $26 28.42 USD | $5.56B 6.08B USD | 11.20 | $2.32 2.54 USD | |
| Stevanato Group S.p.A. 87N.F | $20.6 22.52 USD |
+3
|
$5.56B 6.08B USD | $127 138.83 USD | $19.9 21.75 USD | $20.6 22.52 USD | $5.56B 6.08B USD | 44.78 | $0.46 0.5 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
0
|
$5.56B 6.08B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.56B 6.08B USD | 0 | -$1.93 -2.1 USD | |
| Kirby Corporation KIY.F | $96.5 105.49 USD |
+1.58
|
$5.55B 6.07B USD | $16 17.49 USD | $96.5 105.49 USD | $97 106.03 USD | $5.55B 6.07B USD | 21.73 | $4.44 4.85 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.5 20.22 USD |
-0.54
|
$5.55B 6.06B USD | $30 32.79 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.55B 6.06B USD | 16.37 | $1.13 1.24 USD | |
| Reply S.p.A. REJA.F | $147.6 161.35 USD |
+1.58
|
$5.55B 6.06B USD | $20 21.86 USD | $144.2 157.63 USD | $147.6 161.35 USD | $5.55B 6.06B USD | 24.51 | $6.02 6.58 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $45.2 49.41 USD |
+1.8
|
$5.55B 6.06B USD | $236 257.98 USD | $45.2 49.41 USD | $45.2 49.41 USD | $5.55B 6.06B USD | 15.11 | $2.99 3.27 USD | |
| Five Below, Inc. 6F1.F | $100.6 109.97 USD |
-1.28
|
$5.54B 6.06B USD | $55 60.12 USD | $100.6 109.97 USD | $101.7 111.17 USD | $5.54B 6.06B USD | 24.90 | $4.04 4.42 USD | |
| JBT Marel Corporation JBT.F | $102 111.5 USD |
+2.51
|
$5.54B 6.05B USD | $10 10.93 USD | $102 111.5 USD | $103 112.59 USD | $5.54B 6.05B USD | 0 | -$1.25 -1.3 USD | |
| Sweco AB (publ) 7W71.F | $15.36 16.79 USD |
-1.03
|
$5.53B 6.05B USD | $32 34.98 USD | $15.28 16.7 USD | $15.36 16.79 USD | $5.53B 6.05B USD | 27.92 | $0.55 0.6 USD | |
| Financière de Tubize SA FTD.F | $123.2 134.67 USD |
+0.33
|
$5.53B 6.04B USD | $70 76.52 USD | $123.2 134.67 USD | $123.2 134.67 USD | $5.53B 6.04B USD | 60.68 | $2.03 2.22 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.52B 6.04B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.52B 6.04B USD | 0 | -$67.2 -73.4 USD | |
| Blueprint Medicines Corporation 2L9.F | $85.5 93.46 USD |
-2.89
|
$5.52B 6.04B USD | $50 54.66 USD | $85.5 93.46 USD | $87.78 95.96 USD | $5.52B 6.04B USD | 0 | -$2.2 -2.4 USD | |
| Land Securities Group Plc LSU2.F | $7.4 8.09 USD |
+2.07
|
$5.52B 6.04B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.52B 6.04B USD | 11.74 | $0.63 0.69 USD | |
| Axfood AB (publ) AXL1.F | $24.99 27.32 USD |
-0.32
|
$5.52B 6.03B USD | $185 202.23 USD | $24.99 27.32 USD | $24.99 27.32 USD | $5.52B 6.03B USD | 28.39 | $0.88 0.96 USD | |
| Boyd Gaming Corporation BO5.F | $66 72.15 USD |
+2.33
|
$5.51B 6.02B USD | $80 87.45 USD | $66 72.15 USD | $66 72.15 USD | $5.51B 6.02B USD | 12.31 | $5.36 5.86 USD | |
| APA Corporation 2S3.F | $15.2 16.61 USD |
+0.46
|
$5.51B 6.02B USD | $310 338.87 USD | $15.2 16.61 USD | $15.2 16.61 USD | $5.51B 6.02B USD | 6.20 | $2.45 2.68 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
+6.85
|
$5.51B 6.02B USD | $50 54.66 USD | $156 170.53 USD | $156 170.53 USD | $5.51B 6.02B USD | 27.61 | $5.65 6.18 USD | |
| Colliers International Group Inc. FSV.F | $104 113.69 USD |
+0.97
|
$5.5B 6.02B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $5.5B 6.02B USD | 41.10 | $2.53 2.77 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fraport AG FRAS.F | $29.6 32.36 USD |
0
|
$5.49B 6B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.49B 6B USD | 13.09 | $2.26 2.47 USD | |
| Fraport AG FRA.F | $59.3 64.82 USD |
0
|
$5.49B 6B USD | $31 33.89 USD | $59.3 64.82 USD | $59.3 64.82 USD | $5.49B 6B USD | 13.11 | $4.52 4.94 USD | |
| Crocs, Inc. C7N.F | $96.67 105.67 USD |
+1.37
|
$5.49B 6B USD | $2 2.19 USD | $96.67 105.67 USD | $96.67 105.67 USD | $5.49B 6B USD | 6.78 | $14.24 15.57 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| SalMar ASA JEP.F | $40.38 44.14 USD |
+1.05
|
$5.49B 6B USD | $175 191.3 USD | $40.38 44.14 USD | $40.38 44.14 USD | $5.49B 6B USD | 34.22 | $1.18 1.29 USD | |
| PJT Partners Inc. 1PJ.F | $132 144.29 USD |
+3.13
|
$5.48B 6B USD | $3 3.28 USD | $132 144.29 USD | $133 145.39 USD | $5.48B 6B USD | 26.45 | $4.99 5.45 USD | |
| Teleperformance SE RCF0.F | $43.4 47.44 USD |
-0.46
|
$5.48B 5.99B USD | $29 31.7 USD | $43.4 47.44 USD | $43.4 47.44 USD | $5.48B 5.99B USD | 9.95 | $4.36 4.77 USD | |
| DCC plc DCC.F | $54.5 59.58 USD |
+2.83
|
$5.48B 5.99B USD | $5 5.47 USD | $54 59.03 USD | $54.5 59.58 USD | $5.48B 5.99B USD | 13.72 | $3.97 4.34 USD | |
| Construction Partners, Inc. CQY.F | $92.5 101.11 USD |
+3.93
|
$5.47B 5.98B USD | $30 32.79 USD | $91.5 100.02 USD | $92.5 101.11 USD | $5.47B 5.98B USD | 91.58 | $1.01 1.1 USD | |
| Arrow Electronics, Inc. ARW.F | $105 114.78 USD |
0
|
$5.46B 5.97B USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $5.46B 5.97B USD | 16.45 | $6.38 6.97 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.25 6.83 USD |
+3.31
|
$5.46B 5.97B USD | $200 218.63 USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.46B 5.97B USD | 9.76 | $0.64 0.7 USD | |
| BOK Financial Corporation BJR.F | $84 91.82 USD |
+3.07
|
$5.45B 5.96B USD | $353 385.88 USD | $84 91.82 USD | $84 91.82 USD | $5.45B 5.96B USD | 10.98 | $7.65 8.36 USD | |
| UFP Industries, Inc. UF3.F | $87.2 95.32 USD |
+3.1
|
$5.45B 5.96B USD | $66 72.15 USD | $87.2 95.32 USD | $87.2 95.32 USD | $5.45B 5.96B USD | 16.26 | $5.36 5.86 USD | |
| Capital Power Corporation 2CP.F | $35.2 38.48 USD |
-0.56
|
$5.45B 5.95B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.45B 5.95B USD | 11.93 | $2.95 3.22 USD | |
| Clearway Energy, Inc. NY4B.F | $25.4 27.77 USD |
+1.6
|
$5.45B 5.95B USD | $7 7.65 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.45B 5.95B USD | 36.28 | $0.7 0.77 USD | |
| Clearway Energy, Inc. NY41.F | $27.2 29.73 USD |
+1.57
|
$5.44B 5.95B USD | $648 708.35 USD | $27.03 29.55 USD | $27.3 29.84 USD | $5.44B 5.95B USD | 38.85 | $0.7 0.77 USD | |
| Millicom International Cellular S.A. M4M1.F | $32.6 35.64 USD |
+1.24
|
$5.44B 5.95B USD | $58 63.4 USD | $31.8 34.76 USD | $32.6 35.64 USD | $5.44B 5.95B USD | 17.71 | $1.84 2.01 USD | |
| YASKAWA Electric Corporation YEC0.F | $39.2 42.85 USD |
+0.51
|
$5.41B 5.92B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $5.41B 5.92B USD | 14.57 | $2.69 2.94 USD | |
| NewMarket Corporation UG9.F | $570 623.09 USD |
+0.88
|
$5.4B 5.91B USD | $25 27.33 USD | $570 623.09 USD | $570 623.09 USD | $5.4B 5.91B USD | 12.91 | $44.13 48.24 USD | |
| YASKAWA Electric Corporation YEC.F | $20.81 22.75 USD |
+0.19
|
$5.4B 5.9B USD | $150 163.97 USD | $20.61 22.53 USD | $21.05 23.01 USD | $5.4B 5.9B USD | 15.52 | $1.34 1.46 USD | |
| KION GROUP AG KGX.F | $41.08 44.91 USD |
-2.56
|
$5.39B 5.9B USD | $143 156.32 USD | $41.08 44.91 USD | $41.68 45.56 USD | $5.39B 5.9B USD | 26.33 | $1.56 1.71 USD | |
| Shiseido Company, Limited SHDA.F | $13.5 14.76 USD |
-5.59
|
$5.39B 5.89B USD | $959 1.05K USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.39B 5.89B USD | 0 | -$0.06 -0.06 USD | |
| Vail Resorts, Inc. VAI.F | $140 153.04 USD |
+8.53
|
$5.39B 5.89B USD | $30 32.79 USD | $140 153.04 USD | $140 153.04 USD | $5.39B 5.89B USD | 23.25 | $6.02 6.58 USD | |
| SSAB AB (publ) SKWC.F | $5.34 5.83 USD |
-0.15
|
$5.39B 5.89B USD | $3.2K 3.5K USD | $5.32 5.82 USD | $5.36 5.85 USD | $5.39B 5.89B USD | 11.35 | $0.47 0.51 USD | |
| FS KKR Capital Corp. FS5A.F | $18.82 20.57 USD |
+2.2
|
$5.36B 5.86B USD | $130 142.11 USD | $18.69 20.43 USD | $18.82 20.57 USD | $5.36B 5.86B USD | 11.26 | $1.67 1.83 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
0
|
$5.36B 5.86B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.36B 5.86B USD | 16.92 | $0.57 0.62 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $31.8 34.76 USD |
-1.85
|
$5.35B 5.85B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.35B 5.85B USD | 37.85 | $0.84 0.92 USD | |
| Trex Company, Inc. TRR.F | $49.37 53.97 USD |
-2.55
|
$5.35B 5.85B USD | $13 14.21 USD | $49.37 53.97 USD | $51.04 55.79 USD | $5.35B 5.85B USD | 30.66 | $1.61 1.76 USD | |
| MKS Inc. MKT.F | $76.94 84.11 USD |
+3.92
|
$5.35B 5.85B USD | $100 109.31 USD | $76.94 84.11 USD | $76.94 84.11 USD | $5.35B 5.85B USD | 26.08 | $2.95 3.22 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.6 21.43 USD |
-0.51
|
$5.35B 5.85B USD | $200 218.63 USD | $19.6 21.43 USD | $19.7 21.53 USD | $5.35B 5.85B USD | 17.19 | $1.14 1.25 USD | |
| Post Holdings, Inc. 2PO.F | $95 103.85 USD |
-0.52
|
$5.34B 5.84B USD | $1 1.09 USD | $95 103.85 USD | $95.5 104.39 USD | $5.34B 5.84B USD | 19.15 | $4.96 5.42 USD | |
| Moog Inc. MO7A.F | $162.4 177.53 USD |
+3.64
|
$5.34B 5.84B USD | $2 2.19 USD | $162.4 177.53 USD | $162.4 177.53 USD | $5.34B 5.84B USD | 28.69 | $5.66 6.19 USD | |
| CD Projekt S.A. 7CD.F | $53.18 58.13 USD |
+3.06
|
$5.34B 5.83B USD | $74 80.89 USD | $51.5 56.3 USD | $53.18 58.13 USD | $5.34B 5.83B USD | 51.63 | $1.03 1.13 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| SSAB AB (publ) SKWA.F | $5.38 5.88 USD |
-1.28
|
$5.33B 5.82B USD | $1.42K 1.55K USD | $5.38 5.88 USD | $5.55 6.06 USD | $5.33B 5.82B USD | 11.44 | $0.47 0.51 USD | |
| Jackson Financial Inc. 8WF.F | $72.82 79.6 USD |
+3.88
|
$5.32B 5.82B USD | $1 1.09 USD | $72.38 79.12 USD | $73.44 80.28 USD | $5.32B 5.82B USD | 62.77 | $1.16 1.27 USD | |
| Carl Zeiss Meditec AG AFXA.F | $58.5 63.95 USD |
+1.74
|
$5.32B 5.81B USD | $30 32.79 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.32B 5.81B USD | 33.05 | $1.77 1.93 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.94 4.31 USD |
-7.51
|
$5.31B 5.8B USD | $239 261.26 USD | $3.94 4.31 USD | $3.94 4.31 USD | $5.31B 5.8B USD | 28.14 | $0.14 0.15 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.6 19.24 USD |
-0.56
|
$5.31B 5.8B USD | $92 100.57 USD | $17.6 19.24 USD | $17.6 19.24 USD | $5.31B 5.8B USD | 18.92 | $0.93 1.02 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.69 12.78 USD |
+0.91
|
$5.31B 5.8B USD | $50 54.66 USD | $11.56 12.63 USD | $11.69 12.78 USD | $5.31B 5.8B USD | 8.72 | $1.34 1.46 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $238.9 261.15 USD |
+0.04
|
$5.3B 5.8B USD | $50 54.66 USD | $235.9 257.87 USD | $240.7 263.12 USD | $5.3B 5.8B USD | 0 | -$15.66 -17.1 USD | |
| Teleperformance SE RCF.F | $89.64 97.99 USD |
-0.51
|
$5.3B 5.8B USD | $77 84.17 USD | $89.64 97.99 USD | $89.64 97.99 USD | $5.3B 5.8B USD | 10.29 | $8.71 9.52 USD | |
| Celanese Corporation DG3.F | $48.44 52.95 USD |
-0.16
|
$5.3B 5.79B USD | $10 10.93 USD | $48.44 52.95 USD | $48.44 52.95 USD | $5.3B 5.79B USD | 0 | -$13.27 -14.5 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Valmet Oyj 2VO.F | $28.44 31.09 USD |
+0.46
|
$5.29B 5.78B USD | $200 218.63 USD | $28.44 31.09 USD | $28.44 31.09 USD | $5.29B 5.78B USD | 18.34 | $1.55 1.69 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $34.48 37.69 USD |
+2.47
|
$5.29B 5.78B USD | $6 6.56 USD | $33.64 36.77 USD | $34.48 37.69 USD | $5.29B 5.78B USD | 313.45 | $0.11 0.12 USD | |
| Choice Hotels International, Inc. CZH.F | $114 124.62 USD |
-2.56
|
$5.29B 5.78B USD | $15 16.4 USD | $113 123.52 USD | $114 124.62 USD | $5.29B 5.78B USD | 19.93 | $5.72 6.25 USD | |
| Carl Zeiss Meditec AG AFX.F | $58.6 64.06 USD |
+1.03
|
$5.28B 5.77B USD | $232 253.61 USD | $58.4 63.84 USD | $59.4 64.93 USD | $5.28B 5.77B USD | 33.10 | $1.77 1.93 USD | |
| Silgan Holdings Inc. SL3.F | $48.6 53.13 USD |
+0.83
|
$5.28B 5.77B USD | $126 137.74 USD | $48.6 53.13 USD | $48.6 53.13 USD | $5.28B 5.77B USD | 20.59 | $2.36 2.58 USD | |
| AUTO1 Group SE AG1.F | $24.06 26.3 USD |
-5.65
|
$5.28B 5.77B USD | $546 596.85 USD | $24.06 26.3 USD | $25.7 28.09 USD | $5.28B 5.77B USD | 267.33 | $0.09 0.1 USD | |
| Castellum AB (publ) TEX.F | $10.64 11.63 USD |
-1.21
|
$5.26B 5.75B USD | $150 163.97 USD | $10.64 11.63 USD | $10.64 11.63 USD | $5.26B 5.75B USD | 22.16 | $0.48 0.52 USD | |
| Rambus Inc. RMB.F | $48.36 52.86 USD |
+1.21
|
$5.26B 5.75B USD | $250 273.28 USD | $48.36 52.86 USD | $48.36 52.86 USD | $5.26B 5.75B USD | 28.78 | $1.68 1.84 USD | |
| ALK-Abelló A/S 4AJ0.F | $23.46 25.64 USD |
+0.34
|
$5.25B 5.73B USD | $2 2.19 USD | $23.46 25.64 USD | $23.46 25.64 USD | $5.25B 5.73B USD | 41.89 | $0.56 0.61 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Federal Signal Corporation FSG.F | $82 89.64 USD |
+2.5
|
$5.24B 5.73B USD | $27 29.51 USD | $82 89.64 USD | $83.5 91.28 USD | $5.24B 5.73B USD | 27.42 | $2.99 3.27 USD | |
| Orica Limited ICA.F | $10.6 11.59 USD |
+0.95
|
$5.23B 5.72B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.23B 5.72B USD | 96.36 | $0.11 0.12 USD | |
| Lincoln National Corporation LCO.F | $29.47 32.21 USD |
+4.02
|
$5.23B 5.72B USD | $160 174.9 USD | $29.47 32.21 USD | $29.47 32.21 USD | $5.23B 5.72B USD | 4.74 | $6.21 6.79 USD | |
| Rithm Capital Corp. 14N1.F | $9.86 10.78 USD |
-0.76
|
$5.23B 5.71B USD | $50 54.66 USD | $9.82 10.74 USD | $9.99 10.92 USD | $5.23B 5.71B USD | 9.39 | $1.05 1.15 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.64 0.7 USD |
-0.78
|
$5.23B 5.71B USD | $427 466.77 USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.23B 5.71B USD | 7.11 | $0.09 0.1 USD | |
| Essent Group Ltd. EG0.F | $51.5 56.3 USD |
-6.36
|
$5.22B 5.71B USD | $11 12.02 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.22B 5.71B USD | 8.56 | $6.01 6.57 USD | |
| Credit Acceptance Corporation 2D5.F | $428 467.86 USD |
+3.88
|
$5.22B 5.71B USD | $6 6.56 USD | $428 467.86 USD | $428 467.86 USD | $5.22B 5.71B USD | 20.77 | $20.6 22.52 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.4 71.49 USD |
+0.08
|
$5.22B 5.71B USD | $300 327.94 USD | $65.4 71.49 USD | $65.4 71.49 USD | $5.22B 5.71B USD | 0 | -$0.03 -0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | $25 27.33 USD |
+0.3
|
$5.2B 5.68B USD | $40 43.73 USD | $24.84 27.15 USD | $25 27.33 USD | $5.2B 5.68B USD | 0 | -$0.97 -1.06 USD | |
| SCOR SE SDRB.F | $2.74 3 USD |
0
|
$5.19B 5.68B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $5.19B 5.68B USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.F | $9.1 9.95 USD |
+6.43
|
$5.18B 5.67B USD | $10 10.93 USD | $8.7 9.51 USD | $9.1 9.95 USD | $5.18B 5.67B USD | 32.50 | $0.28 0.31 USD | |
| Gerdau S.A. GDUB.F | $2.44 2.67 USD |
+5.17
|
$5.17B 5.65B USD | $2.9K 3.17K USD | $2.44 2.67 USD | $2.64 2.89 USD | $5.17B 5.65B USD | 10.16 | $0.24 0.26 USD | |
| EchoStar Corporation E20.F | $17.9 19.57 USD |
+3.47
|
$5.17B 5.65B USD | $260 284.22 USD | $17.7 19.35 USD | $17.9 19.57 USD | $5.17B 5.65B USD | 0 | -$0.66 -0.7 USD | |
| Janus Henderson Group plc HDJA.F | $32 34.98 USD |
0
|
$5.16B 5.64B USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $5.16B 5.64B USD | 14.47 | $2.21 2.42 USD | |
| RTL Group S.A. RRTL.F | $33.25 36.35 USD |
-0.15
|
$5.16B 5.64B USD | $11.17K 12.21K USD | $33.1 36.18 USD | $33.4 36.51 USD | $5.16B 5.64B USD | 15.46 | $2.15 2.35 USD | |
| SCOR SE SDRC.F | $28.76 31.44 USD |
-0.42
|
$5.16B 5.64B USD | $1K 1.09K USD | $28.76 31.44 USD | $28.76 31.44 USD | $5.16B 5.64B USD | 1438.00 | $0.02 0.02 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.6 13.77 USD |
+1.61
|
$5.16B 5.64B USD | $167 182.55 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.16B 5.64B USD | 13.84 | $0.91 0.99 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.2 27.55 USD |
0
|
$5.16B 5.64B USD | $200 218.63 USD | $25.2 27.55 USD | $25.6 27.98 USD | $5.16B 5.64B USD | 7.32 | $3.44 3.76 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||