Ergebnisseite 96 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.08 0.08 USD |
+38.74
|
$9.55M 10.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
-2.37
|
$9.55M 10.44M USD | $8.44K 9.23K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.55M 10.44M USD | 0 | -$0.01 -0.01 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.001 0.0010 USD |
+100
|
$9.54M 10.43M USD | $0 0 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $9.54M 10.43M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.33 USD |
+2.39
|
$9.53M 10.42M USD | $16.29K 17.81K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $1.03 1.13 USD |
-14.17
|
$9.52M 10.41M USD | $1.3K 1.42K USD | $1.03 1.13 USD | $1.16 1.27 USD | $9.52M 10.41M USD | 0 | -$0.22 -0.2 USD | |
| Morien Resources Corp. 35BN.F | $0.17 0.19 USD |
0
|
$9.51M 10.39M USD | $5.5K 6.01K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.51M 10.39M USD | 0 | -$0.01 -0.01 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+14.71
|
$9.5M 10.39M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.5M 10.39M USD | 0 | -$0.01 -0.01 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
+2.18
|
$9.5M 10.38M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.5M 10.38M USD | 0 | -$0.04 -0.04 USD | |
| Hemostemix Inc. 2VF0.F | $0.02999 0.04 USD |
-7.14
|
$9.49M 10.38M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.49M 10.38M USD | 0 | -$0.02 -0.02 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.09 USD |
-9.95
|
$9.48M 10.36M USD | $4.15K 4.54K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.48M 10.36M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
+6.56
|
$9.46M 10.34M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
-4.17
|
$9.42M 10.3M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.42M 10.3M USD | 0 | -$0.01 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.04 USD |
-5.68
|
$9.41M 10.29M USD | $13.7K 14.98K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.41M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| Grolleau Société Anonyme 30U.F | $3.22 3.52 USD |
0
|
$9.38M 10.25M USD | $0 0 USD | $3.18 3.48 USD | $3.22 3.52 USD | $9.38M 10.25M USD | 0 | -$0.1 -0.1 USD | |
| Conifex Timber Inc. 5CA.F | $0.22 0.24 USD |
+2.8
|
$9.38M 10.25M USD | $980 1.07K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.38M 10.25M USD | 0 | -$0.39 -0.4 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
-9.87
|
$9.37M 10.25M USD | $26 28.42 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.37M 10.25M USD | 0 | -$0.01 -0.01 USD | |
| Giglio Group S.p.A. 5JR.F | $0.25 0.27 USD |
0
|
$9.35M 10.22M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $9.35M 10.22M USD | 0 | -$0.21 -0.2 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
0
|
$9.33M 10.2M USD | $10.4K 11.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.33M 10.2M USD | 0.20 | $0.54 0.59 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
-0.95
|
$9.27M 10.13M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.27M 10.13M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Carlson Investments SE 2HB.F | $0.9899 1.08 USD |
+2.71
|
$9.25M 10.11M USD | $2.5K 2.73K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $9.25M 10.11M USD | 0 | -$0.13 -0.1 USD | |
| Sarama Resources Ltd 48S1.F | $0.02 0.02 USD |
0
|
$9.23M 10.09M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.23M 10.09M USD | 0 | -$0.02 -0.02 USD | |
| Miliboo Société anonyme 7X2.F | $1.25 1.37 USD |
+1.21
|
$9.22M 10.08M USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.22M 10.08M USD | 6.57 | $0.19 0.21 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.03 USD |
-8.53
|
$9.2M 10.06M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $9.2M 10.06M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
0
|
$9.19M 10.05M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.19M 10.05M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$9.18M 10.03M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.18M 10.03M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.04 0.04 USD |
+15.94
|
$9.16M 10.01M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $9.16M 10.01M USD | 0 | -$0.01 -0.01 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.03 USD |
+17.95
|
$9.14M 9.99M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.03 USD | $9.14M 9.99M USD | 0 | -$0.01 -0.01 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$9.11M 9.96M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.11M 9.96M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.04 0.04 USD |
-4.65
|
$9.1M 9.95M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.1M 9.95M USD | 0 | -$0.08 -0.08 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$9.09M 9.93M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.09M 9.93M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.07 0.08 USD |
+10.37
|
$9.06M 9.9M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $9.06M 9.9M USD | 0 | -$0.04 -0.04 USD | |
| Max Power Mining Corp. 89N.F | $0.14 0.15 USD |
0
|
$9.05M 9.89M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.05M 9.89M USD | 0 | -$0.13 -0.1 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
+6.95
|
$9.01M 9.85M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.01M 9.85M USD | 0 | -$0.01 -0.01 USD | |
| Intertainment AG ITN.F | $0.55 0.6 USD |
-6.78
|
$8.96M 9.8M USD | $1.9K 2.08K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.96M 9.8M USD | 0 | -$0.04 -0.04 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006499 0.0071 USD |
0
|
$8.92M 9.75M USD | $22K 24.05K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
0
|
$8.92M 9.75M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.92M 9.75M USD | 0 | -$0.01 -0.01 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
+2.56
|
$8.91M 9.74M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.91M 9.74M USD | 0 | -$0.03 -0.03 USD | |
| Lithium South Development Corporation OGPQ.F | $0.07 0.07 USD |
+9.73
|
$8.89M 9.72M USD | $4.3K 4.7K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.89M 9.72M USD | 0 | -$0.03 -0.03 USD | |
| Bambuser AB (publ) 5JL.F | $0.02 0.02 USD |
-0.91
|
$8.88M 9.7M USD | $580 634.02 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $8.88M 9.7M USD | 0 | -$0.05 -0.05 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.04 USD |
-3.66
|
$8.86M 9.69M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.86M 9.69M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $1.54 1.68 USD |
+7.69
|
$8.85M 9.67M USD | $7 7.65 USD | $1.41 1.54 USD | $1.54 1.68 USD | $8.85M 9.67M USD | 0 | -$0.73 -0.7 USD | |
| Witbe S.A. 2B2.F | $1.98 2.16 USD |
+0.51
|
$8.83M 9.65M USD | $310 338.87 USD | $1.98 2.16 USD | $1.98 2.16 USD | $8.83M 9.65M USD | 0 | -$0.27 -0.2 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$8.82M 9.65M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.82M 9.65M USD | 0.16 | $0.11 0.12 USD | |
| Consensus Asset Management AB 5XI.F | $1.03 1.13 USD |
+10.16
|
$8.8M 9.62M USD | $0 0 USD | $0.93 1.02 USD | $1.03 1.13 USD | $8.8M 9.62M USD | 0 | -$0.02 -0.02 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-1.13
|
$8.8M 9.62M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.8M 9.62M USD | 0 | -$0.07 -0.07 USD | |
| Theranexus Société Anonyme 3VG.F | $1.04 1.13 USD |
+11.05
|
$8.79M 9.61M USD | $2.67K 2.92K USD | $1.04 1.13 USD | $1.04 1.13 USD | $8.79M 9.61M USD | 0 | -$0.23 -0.2 USD | |
| SA Energisme 54Z.F | $0.003099 0.0033 USD |
-13.89
|
$8.78M 9.6M USD | $100K 109.31K USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $8.78M 9.6M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.89 0.97 USD |
-3.78
|
$8.78M 9.6M USD | $92 100.57 USD | $0.89 0.97 USD | $0.9499 1.04 USD | $8.78M 9.6M USD | 0 | -$0.26 -0.2 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.04 USD |
-28.57
|
$8.78M 9.59M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.78M 9.59M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
-0.77
|
$8.77M 9.59M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.77M 9.59M USD | 0 | -$0.01 -0.01 USD | |
| Callinex Mines Inc. CAXA.F | $0.44 0.48 USD |
-4.35
|
$8.75M 9.56M USD | $380 415.39 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.75M 9.56M USD | 0 | -$0.04 -0.04 USD | |
| Cauldron Energy Limited UFX.F | $0.0015 0.0016 USD |
+50
|
$8.73M 9.55M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.73M 9.55M USD | 0 | $0 0 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.73M 9.55M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.73M 9.55M USD | 0 | -$0.05 -0.05 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02999 0.03 USD |
-7.36
|
$8.72M 9.53M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $8.72M 9.53M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
0
|
$8.72M 9.53M USD | $3.47K 3.8K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.72M 9.53M USD | 0 | -$0.01 -0.01 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
0
|
$8.72M 9.53M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.72M 9.53M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.05 0.05 USD |
0
|
$8.69M 9.5M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.69M 9.5M USD | 0 | -$0.08 -0.08 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| The Good Flour Corp. 3KZ.F | $0.07 0.08 USD |
0
|
$8.67M 9.47M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.67M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| CPPGroup Plc 4CV1.F | $0.9499 1.04 USD |
-0.52
|
$8.67M 9.47M USD | $30 32.79 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $8.67M 9.47M USD | 0 | -$0.62 -0.6 USD | |
| Ironveld Plc NYJ.F | $0.0005 0.00054 USD |
0
|
$8.66M 9.47M USD | $126K 137.74K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
| Largo SA 2XH.F | $2.32 2.54 USD |
-0.43
|
$8.65M 9.45M USD | $0 0 USD | $2.21 2.42 USD | $2.33 2.55 USD | $8.65M 9.45M USD | 0 | -$0.8 -0.8 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$8.63M 9.44M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.63M 9.44M USD | 0 | -$0.01 -0.01 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08 0.09 USD |
-20.3
|
$8.63M 9.43M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.63M 9.43M USD | 0 | -$0.13 -0.1 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.08999 0.1 USD |
0
|
$8.6M 9.4M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.6M 9.4M USD | 0 | -$0.02 -0.02 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.05 USD |
0
|
$8.53M 9.33M USD | $31 33.89 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.53M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
+5.56
|
$8.52M 9.32M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.52M 9.32M USD | 0 | -$0.01 -0.01 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
-1.35
|
$8.51M 9.3M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.51M 9.3M USD | 0 | $0 0 USD | |
| genedrive plc D6M.F | $0.001 0.0010 USD |
0
|
$8.5M 9.29M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.5M 9.29M USD | 0 | -$0.03 -0.03 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.49M 9.28M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.49M 9.28M USD | 4.87 | $0.02 0.02 USD | |
| Solartron Public Company Limited TUU.F | $0.005499 0.0060 USD |
0
|
$8.45M 9.24M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.005499 0.0060 USD | $8.45M 9.24M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) 4YD.F | $0.07 0.08 USD |
-5.09
|
$8.4M 9.19M USD | $90 98.38 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $8.4M 9.19M USD | 0 | -$0.09 -0.09 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.06 USD |
0
|
$8.36M 9.14M USD | $148 161.78 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.36M 9.14M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.35M 9.13M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.35M 9.13M USD | 0 | -$0.01 -0.01 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4099 0.45 USD |
-4.63
|
$8.33M 9.1M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $8.33M 9.1M USD | 0 | -$0.13 -0.1 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.56 2.8 USD |
0
|
$8.31M 9.08M USD | $450 491.91 USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.31M 9.08M USD | 0 | -$0.09 -0.09 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Gusbourne PLC S8E.F | $0.1199 0.13 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||