Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweiz (309)
Swiss (309)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (4)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (2)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (3)
- Luxuswaren (4)
- Fachhandel (4)
- Freizeit (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (13)
- Banken-diversifiziert (5)
- Banken-Regional (19)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Versicherungen-Rückversicherung (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (1)
- Immobilien-Dienstleistungen (15)
- Immobilien-diversifiziert (4)
- Getränke-Alkoholfreie (1)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (7)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (4)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (2)
- Verlag (1)
- Unterhaltung (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (4)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (3)
- Kommunikationseinrichtung (2)
- Computerhardware (2)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $82.47 93.83 USD |
-0.04
|
$212.17B 241.41B USD | $5.39M 6.13M USD | $81.98 93.28 USD | $82.84 94.25 USD | $212.17B 241.41B USD | 19.68 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $278.4 316.76 USD |
+0.65
|
$209.93B 238.86B USD | $4.11K 4.67K USD | $276.6 314.71 USD | $280.2 318.81 USD | $209.93B 238.86B USD | 26.97 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $260.7 296.62 USD |
+0.27
|
$209.14B 237.95B USD | $2.43M 2.76M USD | $259.3 295.03 USD | $261.5 297.53 USD | $209.14B 237.95B USD | 25.26 | $10.32 11.74 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $95.64 108.82 USD |
+0.39
|
$188.78B 214.79B USD | $259.72K 295.51K USD | $95.26 108.39 USD | $95.7 108.89 USD | $188.78B 214.79B USD | 18.35 | $5.21 5.93 USD | |
| Novartis AG NOVN.SW | $95.57 108.74 USD |
+0.38
|
$188.76B 214.77B USD | $3.3M 3.76M USD | $95 108.09 USD | $95.65 108.83 USD | $188.76B 214.77B USD | 18.34 | $5.21 5.93 USD | |
| Compagnie Financière Richemont SA CFR.SW | $148.7 169.19 USD |
+1.23
|
$87.43B 99.47B USD | $789.45K 898.23K USD | $147.1 167.37 USD | $149.5 170.1 USD | $87.43B 99.47B USD | 24.82 | $5.99 6.82 USD | |
| ABB Ltd ABBN.SW | $47.36 53.89 USD |
+0.77
|
$86.53B 98.46B USD | $2.98M 3.4M USD | $47.17 53.67 USD | $47.5 54.04 USD | $86.53B 98.46B USD | 25.87 | $1.83 2.08 USD | |
| ABB Ltd ABBNE.SW | $47.42 53.95 USD |
+0.64
|
$86.42B 98.33B USD | $78.3K 89.09K USD | $47.21 53.71 USD | $47.49 54.03 USD | $86.42B 98.33B USD | 25.91 | $1.83 2.08 USD | |
| UBS Group AG UBSG.SW | $25.21 28.68 USD |
+1.82
|
$80.36B 91.44B USD | $5.75M 6.54M USD | $24.84 28.26 USD | $25.27 28.75 USD | $80.36B 91.44B USD | 20.49 | $1.23 1.4 USD | |
| Zurich Insurance Group AG ZURN.SW | $556.2 632.84 USD |
+0.72
|
$79.14B 90.04B USD | $374.93K 426.59K USD | $554 630.33 USD | $557.4 634.2 USD | $79.14B 90.04B USD | 16.95 | $32.8 37.32 USD | |
| Holcim AG HOLN.SW | $94.2 107.18 USD |
+2.61
|
$51.91B 59.06B USD | $1.22M 1.39M USD | $91.9 104.56 USD | $94.62 107.66 USD | $51.91B 59.06B USD | 18.04 | $5.22 5.94 USD | |
| Lonza Group AG LONN.SW | $562.6 640.12 USD |
+0.82
|
$40.59B 46.18B USD | $100.54K 114.4K USD | $557.6 634.43 USD | $564 641.71 USD | $40.59B 46.18B USD | 63.00 | $8.93 10.16 USD | |
| Swiss Re AG SREN.SW | $136.95 155.82 USD |
+1.48
|
$40.27B 45.82B USD | $1.57M 1.79M USD | $135.05 153.66 USD | $137.05 155.93 USD | $40.27B 45.82B USD | 15.54 | $8.81 10.02 USD | |
| Givaudan SA GIVN.SW | $4,034 4589.83 USD |
-0.02
|
$37.22B 42.35B USD | $13.46K 15.31K USD | $3,996 4546.59 USD | $4,066 4626.24 USD | $37.22B 42.35B USD | 34.23 | $117.82 134.05 USD | |
| Alcon Inc. ALC.SW | $69.8 79.42 USD |
+0.81
|
$34.52B 39.28B USD | $635.1K 722.61K USD | $69.2 78.73 USD | $69.9 79.53 USD | $34.52B 39.28B USD | 38.14 | $1.83 2.08 USD | |
| Sika AG SIKA.SW | $213.9 243.37 USD |
+0.71
|
$34.32B 39.05B USD | $275.54K 313.5K USD | $212.6 241.89 USD | $215.7 245.42 USD | $34.32B 39.05B USD | 27.59 | $7.75 8.82 USD | |
| Schindler Holding AG SCHP.SW | $289.6 329.5 USD |
+0.35
|
$30.56B 34.77B USD | $26.98K 30.69K USD | $288 327.68 USD | $290.2 330.19 USD | $30.56B 34.77B USD | 32.07 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $280.5 319.15 USD |
0
|
$30.45B 34.65B USD | $5.1K 5.8K USD | $279 317.44 USD | $281 319.72 USD | $30.45B 34.65B USD | 31.06 | $9.03 10.27 USD | |
| Swisscom AG SCMN.SW | $564 641.71 USD |
+0.8
|
$29.22B 33.24B USD | $52.17K 59.35K USD | $560 637.16 USD | $564.5 642.28 USD | $29.22B 33.24B USD | 20.07 | $28.09 31.96 USD | |
| Partners Group Holding AG PGHN.SW | $997.6 1135.06 USD |
+0.75
|
$25.84B 29.4B USD | $51.02K 58.05K USD | $994.6 1131.64 USD | $1,005 1143.47 USD | $25.84B 29.4B USD | 23.16 | $43.07 49 USD | |
| Swiss Life Holding AG SLHN.SW | $811 922.74 USD |
+1.35
|
$23.14B 26.32B USD | $70.15K 79.82K USD | $803.8 914.55 USD | $812.8 924.79 USD | $23.14B 26.32B USD | 19.19 | $42.25 48.07 USD | |
| Kuehne + Nagel International AG KNIN.SW | $177.7 202.18 USD |
+0.97
|
$21.1B 24.01B USD | $139.62K 158.86K USD | $175.95 200.19 USD | $178.1 202.64 USD | $21.1B 24.01B USD | 17.59 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $621.8 707.48 USD |
+1.11
|
$20.48B 23.3B USD | $50.68K 57.67K USD | $617.4 702.47 USD | $623.2 709.07 USD | $20.48B 23.3B USD | 34.50 | $18.02 20.5 USD | |
| Straumann Holding AG STMN.SW | $103.5 117.76 USD |
+0.68
|
$16.5B 18.78B USD | $124.36K 141.49K USD | $102.6 116.74 USD | $103.8 118.1 USD | $16.5B 18.78B USD | 36.06 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $83.14 94.6 USD |
-1.02
|
$16.14B 18.37B USD | $72.37K 82.34K USD | $83.14 94.6 USD | $84.22 95.82 USD | $16.14B 18.37B USD | 27.99 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $244 277.62 USD |
-0.65
|
$14.54B 16.55B USD | $110.27K 125.46K USD | $238.6 271.48 USD | $244.8 278.53 USD | $14.54B 16.55B USD | 26.99 | $9.04 10.29 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $590.5 671.86 USD |
+0.6
|
$13.81B 15.71B USD | $3.15K 3.58K USD | $585.5 666.17 USD | $592 673.57 USD | $13.81B 15.71B USD | 29.94 | $19.72 22.44 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.9 59.05 USD |
+0.89
|
$10.63B 12.1B USD | $93.74K 106.66K USD | $51.6 58.71 USD | $52.28 59.48 USD | $10.63B 12.1B USD | 10.44 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $69.16 78.69 USD |
+0.93
|
$10.23B 11.64B USD | $365.3K 415.63K USD | $68.2 77.6 USD | $69.36 78.92 USD | $10.23B 11.64B USD | 20.52 | $3.37 3.83 USD | |
| VAT Group AG VACN.SW | $339.4 386.16 USD |
+1.56
|
$10.17B 11.58B USD | $41.36K 47.06K USD | $336.5 382.86 USD | $341.3 388.33 USD | $10.17B 11.58B USD | 48.14 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $809.5 921.04 USD |
+1.82
|
$9.96B 11.33B USD | $3.06K 3.48K USD | $797.5 907.38 USD | $811 922.74 USD | $9.96B 11.33B USD | 67.91 | $11.92 13.56 USD | |
| Helvetia Holding AG HELN.SW | $185.8 211.4 USD |
+0.65
|
$9.82B 11.18B USD | $18.06K 20.54K USD | $184.4 209.81 USD | $186.3 211.97 USD | $9.82B 11.18B USD | 20.66 | $8.99 10.23 USD | |
| Swiss Prime Site AG SPSN.SW | $120.4 136.99 USD |
+0.84
|
$9.66B 10.99B USD | $36.21K 41.2K USD | $119.2 135.62 USD | $120.5 137.1 USD | $9.66B 10.99B USD | 26.57 | $4.53 5.15 USD | |
| BKW AG BKW.SW | $171.9 195.59 USD |
-0.17
|
$9.07B 10.32B USD | $5.83K 6.63K USD | $171.1 194.68 USD | $172.3 196.04 USD | $9.07B 10.32B USD | 14.56 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $187 212.77 USD |
+0.48
|
$8.51B 9.68B USD | $18.59K 21.15K USD | $185.6 211.17 USD | $187.3 213.11 USD | $8.51B 9.68B USD | 22.07 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $90.1 102.51 USD |
+1.18
|
$7.74B 8.81B USD | $13.69K 15.58K USD | $89.25 101.55 USD | $90.2 102.63 USD | $7.74B 8.81B USD | 17.56 | $5.13 5.84 USD | |
| Flughafen Zürich AG FHZN.SW | $225.6 256.68 USD |
+0.53
|
$6.93B 7.88B USD | $10.18K 11.58K USD | $224 254.86 USD | $225.8 256.91 USD | $6.93B 7.88B USD | 21.20 | $10.64 12.11 USD | |
| The Swatch Group AG UHRN.SW | $27.04 30.77 USD |
-0.73
|
$6.9B 7.85B USD | $22.26K 25.33K USD | $26.84 30.54 USD | $27.32 31.08 USD | $6.9B 7.85B USD | 36.05 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $131.7 149.85 USD |
-0.83
|
$6.9B 7.85B USD | $40.42K 45.99K USD | $130.75 148.77 USD | $132.75 151.04 USD | $6.9B 7.85B USD | 35.21 | $3.74 4.26 USD | |
| PSP Swiss Property AG PSPN.SW | $148.7 169.19 USD |
+0.81
|
$6.82B 7.76B USD | $19.88K 22.61K USD | $147.4 167.71 USD | $148.8 169.3 USD | $6.82B 7.76B USD | 19.28 | $7.71 8.77 USD | |
| VZ Holding AG VZN.SW | $166 188.87 USD |
+0.73
|
$6.54B 7.44B USD | $7.97K 9.07K USD | $164.8 187.51 USD | $166.4 189.33 USD | $6.54B 7.44B USD | 30.07 | $5.52 6.28 USD | |
| Swissquote Group Holding Ltd SQN.SW | $431 490.39 USD |
+0.94
|
$6.44B 7.33B USD | $10.95K 12.46K USD | $427.8 486.74 USD | $433.4 493.12 USD | $6.44B 7.33B USD | 22.09 | $19.51 22.2 USD | |
| SIG Group AG SIGN.SW | $15.31 17.42 USD |
+0.2
|
$5.85B 6.66B USD | $269.42K 306.55K USD | $15.31 17.42 USD | $15.5 17.64 USD | $5.85B 6.66B USD | 31.89 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $407 463.08 USD |
+1.5
|
$5.55B 6.32B USD | $2.95K 3.36K USD | $400.5 455.68 USD | $408 464.22 USD | $5.55B 6.32B USD | 63.39 | $6.42 7.3 USD | |
| Accelleron Industries AG ACLN.SW | $55.3 62.92 USD |
+1.1
|
$5.19B 5.9B USD | $48.52K 55.21K USD | $54.65 62.18 USD | $55.45 63.09 USD | $5.19B 5.9B USD | 37.36 | $1.48 1.68 USD | |
| Georg Fischer AG GF.SW | $63 71.68 USD |
+1.12
|
$5.16B 5.87B USD | $19.26K 21.91K USD | $62.6 71.23 USD | $63.05 71.74 USD | $5.16B 5.87B USD | 28.76 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $148.8 169.3 USD |
+0.68
|
$5.02B 5.71B USD | $26.27K 29.89K USD | $148 168.39 USD | $149.8 170.44 USD | $5.02B 5.71B USD | 19.47 | $7.64 8.69 USD | |
| Barry Callebaut AG BARN.SW | $895 1018.32 USD |
+1.99
|
$4.91B 5.58B USD | $1.86K 2.12K USD | $880 1001.25 USD | $896 1019.46 USD | $4.91B 5.58B USD | 34.10 | $26.24 29.86 USD | |
| Bachem Holding AG BANB.SW | $58.9 67.02 USD |
+2.79
|
$4.42B 5.02B USD | $69.67K 79.27K USD | $57.5 65.42 USD | $59.2 67.36 USD | $4.42B 5.02B USD | 36.81 | $1.6 1.82 USD | |
| Galenica AG GALE.SW | $87 98.99 USD |
+0.99
|
$4.33B 4.93B USD | $17.89K 20.35K USD | $85.9 97.74 USD | $87.05 99.04 USD | $4.33B 4.93B USD | 23.70 | $3.67 4.18 USD | |
| EFG International AG EFGN.SW | $14.3 16.27 USD |
+1.13
|
$4.33B 4.93B USD | $52.76K 60.03K USD | $14.14 16.09 USD | $14.32 16.29 USD | $4.33B 4.93B USD | 15.05 | $0.95 1.08 USD | |
| Emmi AG EMMN.SW | $807 918.19 USD |
+1.89
|
$4.32B 4.91B USD | $1.66K 1.89K USD | $793 902.26 USD | $807 918.19 USD | $4.32B 4.91B USD | 19.59 | $41.18 46.85 USD | |
| Temenos AG TEMN.SW | $60.5 68.84 USD |
+1.51
|
$4.28B 4.87B USD | $63.34K 72.07K USD | $59.6 67.81 USD | $60.55 68.89 USD | $4.28B 4.87B USD | 29.08 | $2.08 2.37 USD | |
| SFS Group AG SFSN.SW | $109.4 124.47 USD |
+0.37
|
$4.25B 4.84B USD | $7.38K 8.39K USD | $108.6 123.56 USD | $109.8 124.93 USD | $4.25B 4.84B USD | 17.61 | $6.21 7.07 USD | |
| Siegfried Holding AG SFZN.SW | $95 108.09 USD |
+1.06
|
$4.16B 4.73B USD | $9.35K 10.64K USD | $94 106.95 USD | $95.3 108.43 USD | $4.16B 4.73B USD | 25.81 | $3.68 4.19 USD | |
| Dottikon ES Holding AG DESN.SW | $290 329.96 USD |
-0.17
|
$4.01B 4.56B USD | $1.51K 1.71K USD | $286.5 325.98 USD | $290.5 330.53 USD | $4.01B 4.56B USD | 37.95 | $7.64 8.69 USD | |
| DKSH Holding AG DKSH.SW | $61 69.4 USD |
+1.84
|
$3.96B 4.51B USD | $15.83K 18.02K USD | $60.3 68.61 USD | $61.2 69.63 USD | $3.96B 4.51B USD | 18.48 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $387.5 440.89 USD |
+0.13
|
$3.96B 4.51B USD | $3.66K 4.16K USD | $386 439.19 USD | $389 442.6 USD | $3.96B 4.51B USD | 17.50 | $22.14 25.19 USD | |
| Adecco Group AG ADEN.SW | $22.82 25.96 USD |
+0.62
|
$3.82B 4.35B USD | $243.95K 277.56K USD | $22.72 25.85 USD | $23.12 26.31 USD | $3.82B 4.35B USD | 14.17 | $1.61 1.83 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $72.2 82.15 USD |
+0.7
|
$3.56B 4.05B USD | $13.82K 15.72K USD | $71.3 81.12 USD | $72.2 82.15 USD | $3.56B 4.05B USD | 12.36 | $5.84 6.64 USD | |
| Vontobel Holding AG VONN.SW | $62.1 70.66 USD |
+0.81
|
$3.46B 3.94B USD | $5.95K 6.77K USD | $61.4 69.86 USD | $62.2 70.77 USD | $3.46B 3.94B USD | 13.29 | $4.67 5.31 USD | |
| ALSO Holding AG ALSN.SW | $260 295.82 USD |
+0.97
|
$3.19B 3.62B USD | $1.23K 1.4K USD | $258.5 294.12 USD | $261 296.96 USD | $3.19B 3.62B USD | 29.51 | $8.81 10.02 USD | |
| Allreal Holding AG ALLN.SW | $190.8 217.09 USD |
+1.06
|
$3.15B 3.58B USD | $16.63K 18.92K USD | $188.2 214.13 USD | $190.8 217.09 USD | $3.15B 3.58B USD | 14.90 | $12.8 14.56 USD | |
| dormakaba Holding AG DOKA.SW | $698 794.17 USD |
+1.31
|
$2.93B 3.33B USD | $663 754.35 USD | $689 783.93 USD | $701 797.59 USD | $2.93B 3.33B USD | 43.67 | $15.98 18.18 USD | |
| Cembra Money Bank AG CMBN.SW | $98.85 112.47 USD |
+0.76
|
$2.9B 3.3B USD | $14.91K 16.97K USD | $97.7 111.16 USD | $98.85 112.47 USD | $2.9B 3.3B USD | 17.04 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.36 9.51 USD |
+3.08
|
$2.74B 3.12B USD | $602.45K 685.45K USD | $8.15 9.27 USD | $8.45 9.61 USD | $2.74B 3.12B USD | 11.29 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $131.8 149.96 USD |
+0.76
|
$2.63B 2.99B USD | $1.12K 1.27K USD | $131.2 149.28 USD | $135 153.6 USD | $2.63B 2.99B USD | 38.42 | $3.43 3.9 USD | |
| INFICON Holding AG IFCN.SW | $102.2 116.28 USD |
+0.99
|
$2.5B 2.84B USD | $5.47K 6.22K USD | $101.4 115.37 USD | $102.4 116.51 USD | $2.5B 2.84B USD | 27.18 | $3.76 4.28 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $82 93.3 USD |
0
|
$2.5B 2.84B USD | $8.35K 9.5K USD | $81.2 92.39 USD | $82 93.3 USD | $2.5B 2.84B USD | 15.04 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $332.5 378.31 USD |
+1.06
|
$2.41B 2.74B USD | $4.57K 5.2K USD | $329 374.33 USD | $333 378.88 USD | $2.41B 2.74B USD | 19.25 | $17.27 19.65 USD | |
| Berner Kantonalbank AG BEKN.SW | $248.5 282.74 USD |
+0.2
|
$2.3B 2.62B USD | $1.1K 1.25K USD | $247.5 281.6 USD | $249.5 283.88 USD | $2.3B 2.62B USD | 13.07 | $19 21.62 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $659 749.8 USD |
+1.07
|
$2.23B 2.53B USD | $2.1K 2.39K USD | $649 738.42 USD | $661 752.08 USD | $2.23B 2.53B USD | 21.10 | $31.23 35.53 USD | |
| Tecan Group AG TECN.SW | $162.3 184.66 USD |
+0.62
|
$2.08B 2.37B USD | $5.99K 6.82K USD | $161.3 183.52 USD | $163.5 186.03 USD | $2.08B 2.37B USD | 30.68 | $5.29 6.02 USD | |
| Dätwyler Holding AG DAE.SW | $121 137.67 USD |
+0.83
|
$2.06B 2.34B USD | $2.84K 3.23K USD | $120.4 136.99 USD | $121.6 138.35 USD | $2.06B 2.34B USD | 65.76 | $1.84 2.09 USD | |
| ARYZTA AG ARYN.SW | $81.6 92.84 USD |
+0.31
|
$2.02B 2.3B USD | $10.03K 11.41K USD | $81.15 92.33 USD | $82 93.3 USD | $2.02B 2.3B USD | 21.76 | $3.75 4.27 USD | |
| Kardex Holding AG KARN.SW | $258 293.55 USD |
0
|
$1.99B 2.27B USD | $1.03K 1.18K USD | $256 291.27 USD | $260 295.82 USD | $1.99B 2.27B USD | 26.32 | $9.8 11.15 USD | |
| Stadler Rail AG SRAIL.SW | $19.56 22.26 USD |
+1.56
|
$1.96B 2.23B USD | $200.99K 228.68K USD | $19.12 21.75 USD | $19.56 22.26 USD | $1.96B 2.23B USD | 51.47 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $120.4 136.99 USD |
+1.35
|
$1.9B 2.16B USD | $7.6K 8.65K USD | $118.2 134.49 USD | $120.6 137.22 USD | $1.9B 2.16B USD | 12.55 | $9.59 10.91 USD | |
| Comet Holding AG COTN.SW | $239.8 272.84 USD |
+1.78
|
$1.86B 2.12B USD | $9.27K 10.55K USD | $237.2 269.88 USD | $241 274.21 USD | $1.86B 2.12B USD | 53.05 | $4.52 5.14 USD | |
| BB Biotech AG BION.SW | $30.1 34.25 USD |
+0.84
|
$1.65B 1.87B USD | $30.19K 34.35K USD | $29.65 33.74 USD | $30.1 34.25 USD | $1.65B 1.87B USD | 13.14 | $2.29 2.61 USD | |
| Huber+Suhner AG HUBN.SW | $88.3 100.47 USD |
+1.73
|
$1.63B 1.85B USD | $64.19K 73.04K USD | $86.8 98.76 USD | $88.6 100.81 USD | $1.63B 1.85B USD | 22.81 | $3.87 4.4 USD | |
| SKAN Group AG SKAN.SW | $72.2 82.15 USD |
+0.84
|
$1.62B 1.85B USD | $3.68K 4.18K USD | $71.7 81.58 USD | $72.5 82.49 USD | $1.62B 1.85B USD | 41.73 | $1.73 1.97 USD | |
| Landis+Gyr Group AG LAND.SW | $55 62.58 USD |
+0.73
|
$1.59B 1.8B USD | $8.45K 9.61K USD | $54.5 62.01 USD | $55.3 62.92 USD | $1.59B 1.8B USD | 0 | -$2.42 -2.7 USD | |
| Bossard Holding AG BOSN.SW | $179.2 203.89 USD |
+0.67
|
$1.38B 1.57B USD | $1.65K 1.88K USD | $178 202.53 USD | $179.8 204.57 USD | $1.38B 1.57B USD | 19.06 | $9.4 10.7 USD | |
| Montana Aerospace AG AERO.SW | $21.95 24.97 USD |
+4.03
|
$1.36B 1.55B USD | $43.23K 49.18K USD | $21.35 24.29 USD | $22.4 25.49 USD | $1.36B 1.55B USD | 54.87 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $125.4 142.68 USD |
+0.64
|
$1.33B 1.51B USD | $909 1.03K USD | $124.8 142 USD | $125.6 142.91 USD | $1.33B 1.51B USD | 23.22 | $5.4 6.14 USD | |
| Intershop Holding AG ISN.SW | $141.2 160.66 USD |
+1.44
|
$1.3B 1.48B USD | $4.14K 4.71K USD | $139.6 158.83 USD | $143 162.7 USD | $1.3B 1.48B USD | 11.08 | $12.74 14.5 USD | |
| SoftwareOne Holding AG SWON.SW | $8.1 9.21 USD |
+2.47
|
$1.23B 1.4B USD | $138.77K 157.89K USD | $7.93 9.02 USD | $8.11 9.22 USD | $1.23B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Sensirion Holding AG SENS.SW | $77.6 88.29 USD |
+2.11
|
$1.21B 1.38B USD | $20.04K 22.8K USD | $76 86.47 USD | $78.4 89.2 USD | $1.21B 1.38B USD | 0 | -$1.85 -2.1 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.58 4.08 USD |
+1.13
|
$1.17B 1.33B USD | $35.81K 40.75K USD | $3.54 4.03 USD | $3.58 4.08 USD | $1.17B 1.33B USD | 17.91 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG HBMN.SW | $168.4 191.6 USD |
-0.94
|
$1.13B 1.29B USD | $1.65K 1.88K USD | $168.4 191.6 USD | $170 193.42 USD | $1.13B 1.29B USD | 61.91 | $2.72 3.09 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $112 127.43 USD |
-0.36
|
$1.13B 1.29B USD | $6.85K 7.79K USD | $111.6 126.98 USD | $112.2 127.66 USD | $1.13B 1.29B USD | 15.05 | $7.44 8.47 USD | |
| Jungfraubahn Holding AG JFN.SW | $199 226.42 USD |
+0.3
|
$1.13B 1.29B USD | $1.05K 1.2K USD | $197.8 225.05 USD | $199.2 226.65 USD | $1.13B 1.29B USD | 14.88 | $13.37 15.21 USD | |
| Aevis Victoria SA AEVS.SW | $13.3 15.13 USD |
0
|
$1.12B 1.27B USD | $69 78.51 USD | $13.3 15.13 USD | $13.3 15.13 USD | $1.12B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $26.1 29.7 USD |
+1.64
|
$1B 1.14B USD | $74.08K 84.28K USD | $25.8 29.35 USD | $26.44 30.08 USD | $1B 1.14B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $53.2 60.53 USD |
+0.19
|
$978.15M 1.11B USD | $46.83K 53.28K USD | $52.7 59.96 USD | $53.7 61.1 USD | $978.15M 1.11B USD | 10.64 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $56.4 64.17 USD |
+0.18
|
$903.25M 1.03B USD | $2.26K 2.57K USD | $56.2 63.94 USD | $56.7 64.51 USD | $903.25M 1.03B USD | 7.41 | $7.61 8.66 USD | |
| ams-OSRAM AG AMS.SW | $8.73 9.93 USD |
+7.64
|
$869.28M 989.05M USD | $601.58K 684.47K USD | $8.28 9.42 USD | $8.99 10.22 USD | $869.28M 989.05M USD | 0 | -$1.48 -1.6 USD | |
| Autoneum Holding AG AUTN.SW | $145 164.98 USD |
+1.54
|
$839.88M 955.61M USD | $1.88K 2.14K USD | $143.2 162.93 USD | $145.6 165.66 USD | $839.88M 955.61M USD | 16.16 | $8.97 10.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}