Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Surinam (229)
Saudi (229)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (19)
- Chemikalien (10)
- Spezialchemikalien (2)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (6)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (1)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (20)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (6)
- Immobilien-Dienstleistungen (4)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Diversifizierte (5)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (7)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (10)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Metallerzeugung (1)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (1)
- Elektronik & Computer-Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.72 6.59 USD |
-0.72
|
$5.98T 1.59T USD | $1.26M 336.02K USD | $24.7 6.59 USD | $24.84 6.63 USD | $5.98T 1.59T USD | 15.44 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $90.9 24.25 USD |
-0.66
|
$364.39B 97.21B USD | $319.55K 85.25K USD | $90.5 24.14 USD | $91.3 24.36 USD | $364.39B 97.21B USD | 18.07 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $41.5 11.07 USD |
-0.6
|
$206.96B 55.21B USD | $568.73K 151.72K USD | $41.45 11.06 USD | $41.75 11.14 USD | $206.96B 55.21B USD | 18.36 | $2.26 0.6 USD | |
| The Saudi National Bank 1180.SR | $34.1 9.1 USD |
-0.73
|
$203.68B 54.34B USD | $1.16M 310.48K USD | $33.8 9.02 USD | $34.25 9.14 USD | $203.68B 54.34B USD | 9.55 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $47.5 12.67 USD |
+0.42
|
$183.88B 49.05B USD | $219.29K 58.5K USD | $46.9 12.51 USD | $47.65 12.71 USD | $183.88B 49.05B USD | 48.46 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $237.8 63.44 USD |
-0.08
|
$174.11B 46.45B USD | $55.07K 14.69K USD | $237.2 63.28 USD | $240.6 64.19 USD | $174.11B 46.45B USD | 92.52 | $2.57 0.69 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55 14.67 USD |
-0.54
|
$165B 44.02B USD | $239.02K 63.76K USD | $54.9 14.65 USD | $55.3 14.75 USD | $165B 44.02B USD | 611.11 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $242.8 64.77 USD |
+1.17
|
$84.98B 22.67B USD | $28.21K 7.53K USD | $240 64.03 USD | $245 65.36 USD | $84.98B 22.67B USD | 36.51 | $6.65 1.77 USD | |
| Riyad Bank 1010.SR | $26.55 7.08 USD |
+0.76
|
$81.63B 21.78B USD | $112.44K 29.99K USD | $26.4 7.04 USD | $26.6 7.1 USD | $81.63B 21.78B USD | 8.45 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $31.1 8.3 USD |
-0.64
|
$65.03B 17.35B USD | $206.77K 55.16K USD | $31 8.27 USD | $31.35 8.36 USD | $65.03B 17.35B USD | 8.18 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $25.05 6.68 USD |
+0.2
|
$62.35B 16.63B USD | $944.35K 251.93K USD | $24.86 6.63 USD | $25.2 6.72 USD | $62.35B 16.63B USD | 11.13 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $13.78 3.68 USD |
-0.72
|
$57.42B 15.32B USD | $473.92K 126.43K USD | $13.76 3.67 USD | $13.92 3.71 USD | $57.42B 15.32B USD | 0 | -$0.44 -0.1 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $108.2 28.86 USD |
+0.19
|
$51.51B 13.74B USD | $122.06K 32.56K USD | $106.8 28.49 USD | $108.4 28.92 USD | $51.51B 13.74B USD | 14.84 | $7.29 1.94 USD | |
| Almarai Company 2280.SR | $48.9 13.05 USD |
+0.1
|
$48.61B 12.97B USD | $15.71K 4.19K USD | $48.85 13.03 USD | $49.3 13.15 USD | $48.61B 12.97B USD | 20.80 | $2.35 0.63 USD | |
| Etihad Etisalat Company 7020.SR | $55.6 14.83 USD |
0
|
$43.74B 11.67B USD | $103.82K 27.7K USD | $55.2 14.73 USD | $55.9 14.91 USD | $43.74B 11.67B USD | 13.23 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $16.58 4.42 USD |
-0.72
|
$41.67B 11.12B USD | $235.56K 62.84K USD | $16.52 4.41 USD | $16.88 4.5 USD | $41.67B 11.12B USD | 9.31 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $20.52 5.47 USD |
-0.19
|
$41.22B 11B USD | $51.41K 13.72K USD | $20.34 5.43 USD | $20.56 5.48 USD | $41.22B 11B USD | 8.17 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $23.54 6.28 USD |
-0.51
|
$35.61B 9.5B USD | $807.87K 215.52K USD | $23.4 6.24 USD | $23.64 6.31 USD | $35.61B 9.5B USD | 12.26 | $1.92 0.51 USD | |
| Kingdom Holding Company 4280.SR | $8.08 2.16 USD |
+0.37
|
$29.94B 7.99B USD | $29.05K 7.75K USD | $8 2.13 USD | $8.18 2.18 USD | $29.94B 7.99B USD | 20.19 | $0.4 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $246.8 65.84 USD |
-0.48
|
$29.44B 7.85B USD | $17.87K 4.77K USD | $245.2 65.41 USD | $248 66.16 USD | $29.44B 7.85B USD | 18.43 | $13.39 3.57 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $166.8 44.5 USD |
-0.36
|
$25.02B 6.67B USD | $22.54K 6.01K USD | $165 44.02 USD | $167.8 44.76 USD | $25.02B 6.67B USD | 21.03 | $7.93 2.12 USD | |
| Jabal Omar Development Company 4250.SR | $18.88 5.04 USD |
+0.53
|
$22.28B 5.94B USD | $941.95K 251.29K USD | $18.62 4.97 USD | $18.98 5.06 USD | $22.28B 5.94B USD | 19.87 | $0.95 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.1 8.03 USD |
-0.33
|
$22.22B 5.93B USD | $7.69K 2.05K USD | $30.1 8.03 USD | $30.2 8.06 USD | $22.22B 5.93B USD | 9.86 | $3.05 0.81 USD | |
| The Company for Cooperative Insurance 8010.SR | $143.8 38.36 USD |
-0.83
|
$21.98B 5.86B USD | $6.88K 1.84K USD | $143.4 38.26 USD | $146.4 39.06 USD | $21.98B 5.86B USD | 19.80 | $7.26 1.94 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.36 4.9 USD |
-0.33
|
$19.83B 5.29B USD | $71.43K 19.06K USD | $18.32 4.89 USD | $18.5 4.94 USD | $19.83B 5.29B USD | 23.53 | $0.78 0.21 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $160.6 42.84 USD |
-0.86
|
$19.27B 5.14B USD | $10.33K 2.76K USD | $160 42.68 USD | $162.2 43.27 USD | $19.27B 5.14B USD | 35.68 | $4.5 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $14 3.73 USD |
-0.85
|
$17.51B 4.67B USD | $8.42K 2.25K USD | $14 3.73 USD | $14.12 3.77 USD | $17.51B 4.67B USD | 9.45 | $1.48 0.39 USD | |
| Makkah Construction and Development Company 4100.SR | $86.2 23 USD |
+1.06
|
$17.24B 4.6B USD | $30.68K 8.19K USD | $85 22.68 USD | $86.4 23.05 USD | $17.24B 4.6B USD | 38.65 | $2.23 0.59 USD | |
| Yanbu National Petrochemical Company 2290.SR | $28.75 7.67 USD |
-0.17
|
$16.17B 4.31B USD | $35.58K 9.49K USD | $28.55 7.62 USD | $28.85 7.7 USD | $16.17B 4.31B USD | 48.72 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.12 3.23 USD |
-0.33
|
$15.69B 4.19B USD | $404.91K 108.02K USD | $12.06 3.22 USD | $12.2 3.25 USD | $15.69B 4.19B USD | 13.61 | $0.89 0.24 USD | |
| Jarir Marketing Company 4190.SR | $12.14 3.24 USD |
+0.17
|
$14.57B 3.89B USD | $156.24K 41.68K USD | $12.06 3.22 USD | $12.14 3.24 USD | $14.57B 3.89B USD | 14.98 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $68.8 18.35 USD |
-0.29
|
$13.76B 3.67B USD | $64K 17.07K USD | $68.6 18.3 USD | $69.3 18.49 USD | $13.76B 3.67B USD | 20.47 | $3.36 0.9 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.56 4.95 USD |
-0.96
|
$13.61B 3.63B USD | $87.84K 23.43K USD | $18.56 4.95 USD | $18.9 5.04 USD | $13.61B 3.63B USD | 30.93 | $0.6 0.16 USD | |
| Saudi Research and Media Group 4210.SR | $165 44.02 USD |
+0.36
|
$13.2B 3.52B USD | $33.05K 8.82K USD | $165 44.02 USD | $169 45.08 USD | $13.2B 3.52B USD | 90.65 | $1.82 0.49 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $117.6 31.37 USD |
+0.34
|
$11.76B 3.14B USD | $40.09K 10.7K USD | $116 30.95 USD | $117.8 31.43 USD | $11.76B 3.14B USD | 32.57 | $3.61 0.96 USD | |
| Astra Industrial Group Company 1212.SR | $145 38.68 USD |
+0.69
|
$11.6B 3.09B USD | $24.42K 6.51K USD | $141.8 37.83 USD | $146 38.95 USD | $11.6B 3.09B USD | 20.16 | $7.19 1.92 USD | |
| Dallah Healthcare Company 4004.SR | $113.2 30.2 USD |
-1.91
|
$11.49B 3.06B USD | $7.31K 1.95K USD | $113 30.15 USD | $115.4 30.79 USD | $11.49B 3.06B USD | 23.38 | $4.84 1.29 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.48 4.4 USD |
-0.72
|
$11.2B 2.99B USD | $80.75K 21.54K USD | $16.3 4.35 USD | $16.7 4.46 USD | $11.2B 2.99B USD | 58.85 | $0.28 0.07 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.66 1.78 USD |
-1.04
|
$11.13B 2.97B USD | $122.1K 32.57K USD | $6.63 1.77 USD | $6.71 1.79 USD | $11.13B 2.97B USD | 0 | -$2.31 -0.6 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $104.4 27.85 USD |
-0.95
|
$10.84B 2.89B USD | $41.95K 11.19K USD | $103.4 27.58 USD | $105.4 28.12 USD | $10.84B 2.89B USD | 33.46 | $3.12 0.83 USD | |
| Taiba Investment Company 4090.SR | $36.5 9.74 USD |
-0.27
|
$9.51B 2.54B USD | $12.02K 3.21K USD | $36.05 9.62 USD | $36.55 9.75 USD | $9.51B 2.54B USD | 25.88 | $1.41 0.38 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.18 2.72 USD |
-0.39
|
$9.22B 2.46B USD | $236.89K 63.2K USD | $10.1 2.69 USD | $10.2 2.72 USD | $9.22B 2.46B USD | 14.75 | $0.69 0.18 USD | |
| CATRION Catering Holding Company 6004.SR | $110 29.35 USD |
-0.72
|
$9.02B 2.41B USD | $9.26K 2.47K USD | $108.6 28.97 USD | $110.4 29.45 USD | $9.02B 2.41B USD | 25.34 | $4.34 1.16 USD | |
| Arabian Centres Company 4321.SR | $18.46 4.92 USD |
+0.65
|
$8.77B 2.34B USD | $186.14K 49.66K USD | $18.32 4.89 USD | $18.48 4.93 USD | $8.77B 2.34B USD | 6.99 | $2.64 0.7 USD | |
| Saudi Ground Services Company 4031.SR | $45.1 12.03 USD |
+0.22
|
$8.48B 2.26B USD | $15.87K 4.23K USD | $45.05 12.02 USD | $45.55 12.15 USD | $8.48B 2.26B USD | 23.98 | $1.88 0.5 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $260.2 69.41 USD |
-0.08
|
$8.33B 2.22B USD | $3.78K 1.01K USD | $257.6 68.72 USD | $262 69.89 USD | $8.33B 2.22B USD | 17.23 | $15.1 4.03 USD | |
| Electrical Industries Company 1303.SR | $7.2 1.92 USD |
-0.41
|
$8.31B 2.22B USD | $299.86K 79.99K USD | $7.2 1.92 USD | $7.31 1.95 USD | $8.31B 2.22B USD | 18.00 | $0.4 0.11 USD | |
| Savola Group Company 2050.SR | $26.25 7 USD |
+1.35
|
$7.83B 2.09B USD | $43.94K 11.72K USD | $26 6.94 USD | $26.3 7.02 USD | $7.83B 2.09B USD | 2.32 | $11.31 3.02 USD | |
| Advanced Petrochemical Company 2330.SR | $28.1 7.5 USD |
0
|
$7.31B 1.95B USD | $25.89K 6.91K USD | $27.85 7.43 USD | $28.2 7.52 USD | $7.31B 1.95B USD | 0 | -$0.5 -0.1 USD | |
| Arriyadh Development Co. 4150.SR | $31 8.27 USD |
-0.48
|
$7.25B 1.93B USD | $33.77K 9.01K USD | $30.4 8.11 USD | $31.2 8.32 USD | $7.25B 1.93B USD | 19.37 | $1.6 0.43 USD | |
| Saudi Real Estate Company 4020.SR | $18.68 4.98 USD |
-0.11
|
$7.01B 1.87B USD | $35.13K 9.37K USD | $18.58 4.96 USD | $18.74 5 USD | $7.01B 1.87B USD | 20.30 | $0.92 0.25 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.51 1.2 USD |
-0.44
|
$6.77B 1.8B USD | $1.02M 271.35K USD | $4.46 1.19 USD | $4.56 1.22 USD | $6.77B 1.8B USD | 0 | -$1.34 -0.3 USD | |
| National Medical Care Company 4005.SR | $151.2 40.34 USD |
+0.13
|
$6.76B 1.8B USD | $16.02K 4.27K USD | $150 40.02 USD | $152.8 40.76 USD | $6.76B 1.8B USD | 22.36 | $6.76 1.8 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.49 2 USD |
+0.13
|
$6.74B 1.8B USD | $365.27K 97.44K USD | $7.41 1.98 USD | $7.52 2.01 USD | $6.74B 1.8B USD | 14.40 | $0.52 0.14 USD | |
| Seera Holding Group 1810.SR | $23.4 6.24 USD |
+6.17
|
$6.67B 1.78B USD | $756.98K 201.94K USD | $22.78 6.08 USD | $24 6.4 USD | $6.67B 1.78B USD | 0 | -$0.7 -0.1 USD | |
| YAMAMA Cement Company 3020.SR | $32 8.54 USD |
-0.31
|
$6.48B 1.73B USD | $19.69K 5.25K USD | $31.85 8.5 USD | $32.3 8.62 USD | $6.48B 1.73B USD | 14.47 | $2.21 0.59 USD | |
| United Electronics Company 4003.SR | $84.5 22.54 USD |
+0.96
|
$6.46B 1.72B USD | $24.85K 6.63K USD | $83.5 22.28 USD | $84.9 22.65 USD | $6.46B 1.72B USD | 12.57 | $6.72 1.79 USD | |
| BinDawood Holding Company 4161.SR | $5.61 1.5 USD |
-0.36
|
$6.41B 1.71B USD | $42.29K 11.28K USD | $5.57 1.49 USD | $5.61 1.5 USD | $6.41B 1.71B USD | 0 | -$0.2 -0.05 USD | |
| Emaar The Economic City 4220.SR | $11.98 3.2 USD |
0
|
$6.27B 1.67B USD | $28.54K 7.61K USD | $11.88 3.17 USD | $12.16 3.24 USD | $6.27B 1.67B USD | 0 | -$4.27 -1.1 USD | |
| Leejam Sports Company 1830.SR | $117.8 31.43 USD |
-1.51
|
$6.16B 1.64B USD | $18.46K 4.93K USD | $117 31.21 USD | $119.4 31.85 USD | $6.16B 1.64B USD | 14.26 | $8.26 2.2 USD | |
| National Industrialization Company 2060.SR | $9.04 2.41 USD |
+0.11
|
$6.05B 1.61B USD | $212.4K 56.66K USD | $8.97 2.39 USD | $9.07 2.42 USD | $6.05B 1.61B USD | 5.65 | $1.6 0.43 USD | |
| National Company for Learning and Education 4291.SR | $140 37.35 USD |
0
|
$6.02B 1.61B USD | $10.94K 2.92K USD | $138.4 36.92 USD | $141 37.62 USD | $6.02B 1.61B USD | 49.82 | $2.81 0.75 USD | |
| Saudi Cement Company 3030.SR | $38.05 10.15 USD |
+0.26
|
$5.82B 1.55B USD | $42.21K 11.26K USD | $37.95 10.12 USD | $38.3 10.22 USD | $5.82B 1.55B USD | 13.93 | $2.73 0.73 USD | |
| The National Agricultural Development Company 6010.SR | $19.16 5.11 USD |
+0.1
|
$5.78B 1.54B USD | $139.88K 37.32K USD | $19.04 5.08 USD | $19.24 5.13 USD | $5.78B 1.54B USD | 7.45 | $2.57 0.69 USD | |
| Al Hammadi Holding Company 4007.SR | $35.35 9.43 USD |
0
|
$5.66B 1.51B USD | $30.22K 8.06K USD | $35 9.34 USD | $35.5 9.47 USD | $5.66B 1.51B USD | 16.21 | $2.18 0.58 USD | |
| Saudi Chemical Holding Company 2230.SR | $6.5 1.73 USD |
-1.22
|
$5.48B 1.46B USD | $413.36K 110.27K USD | $6.49 1.73 USD | $6.7 1.79 USD | $5.48B 1.46B USD | 19.11 | $0.34 0.09 USD | |
| Qassim Cement Company 3040.SR | $48.95 13.06 USD |
-0.41
|
$5.37B 1.43B USD | $9.31K 2.48K USD | $48.8 13.02 USD | $49.15 13.11 USD | $5.37B 1.43B USD | 16.26 | $3.01 0.8 USD | |
| National Gas and Industrialization Company 2080.SR | $71.6 19.1 USD |
-1.51
|
$5.37B 1.43B USD | $13.93K 3.72K USD | $71.1 18.97 USD | $73 19.47 USD | $5.37B 1.43B USD | 23.09 | $3.1 0.83 USD | |
| Arabian Contracting Services Company 4071.SR | $94.8 25.29 USD |
-0.32
|
$5.21B 1.39B USD | $36.43K 9.72K USD | $93.9 25.05 USD | $95.6 25.5 USD | $5.21B 1.39B USD | 23.81 | $3.98 1.06 USD | |
| United International Transportation Company 4260.SR | $66.4 17.71 USD |
+0.61
|
$5.19B 1.38B USD | $5.69K 1.52K USD | $65.9 17.58 USD | $66.4 17.71 USD | $5.19B 1.38B USD | 15.33 | $4.33 1.16 USD | |
| Saudi Reinsurance Company 8200.SR | $42.2 11.26 USD |
-0.82
|
$5.15B 1.37B USD | $262.64K 70.06K USD | $41.65 11.11 USD | $43 11.47 USD | $5.15B 1.37B USD | 7.99 | $5.28 1.41 USD | |
| Middle East Healthcare Company 4009.SR | $51.4 13.71 USD |
+0.19
|
$4.73B 1.26B USD | $22.51K 6.01K USD | $51 13.61 USD | $51.7 13.79 USD | $4.73B 1.26B USD | 11.89 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $132.8 35.43 USD |
-0.3
|
$4.65B 1.24B USD | $12.01K 3.2K USD | $131.6 35.11 USD | $134.4 35.85 USD | $4.65B 1.24B USD | 18.94 | $7.01 1.87 USD | |
| Knowledge Economic City Company 4310.SR | $12.24 3.27 USD |
+1.16
|
$4.15B 1.11B USD | $45.51K 12.14K USD | $12.02 3.21 USD | $12.3 3.28 USD | $4.15B 1.11B USD | 0 | -$0.07 -0.01 USD | |
| Al Moammar Information Systems Company 7200.SR | $125.8 33.56 USD |
-1.26
|
$3.91B 1.04B USD | $10.45K 2.79K USD | $125 33.35 USD | $126.8 33.83 USD | $3.91B 1.04B USD | 44.29 | $2.84 0.76 USD | |
| Almunajem Foods Company 4162.SR | $64.8 17.29 USD |
+1.25
|
$3.89B 1.04B USD | $18.66K 4.98K USD | $63.6 16.97 USD | $64.9 17.31 USD | $3.89B 1.04B USD | 19.00 | $3.41 0.91 USD | |
| Southern Province Cement Company 3050.SR | $27.6 7.36 USD |
-4.5
|
$3.86B 1.03B USD | $46.22K 12.33K USD | $27.55 7.35 USD | $27.95 7.46 USD | $3.86B 1.03B USD | 19.43 | $1.42 0.38 USD | |
| Saudi Automotive Services Company 4050.SR | $54.9 14.65 USD |
-0.72
|
$3.84B 1.03B USD | $5.63K 1.5K USD | $54.7 14.59 USD | $56 14.94 USD | $3.84B 1.03B USD | 101.66 | $0.54 0.14 USD | |
| Naseej International Trading Company 1213.SR | $75.2 20.06 USD |
+0.4
|
$3.21B 855.2M USD | $62.69K 16.72K USD | $73.7 19.66 USD | $75.8 20.22 USD | $3.21B 855.2M USD | 0 | -$4.71 -1.2 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $50.1 13.37 USD |
+2.66
|
$3.2B 854.67M USD | $251.87K 67.19K USD | $49 13.07 USD | $50.2 13.39 USD | $3.2B 854.67M USD | 11.78 | $4.25 1.13 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $90.7 24.14 USD |
+0.55
|
$3.12B 832.69M USD | $50.85K 11.6K USD | $89.7 23.93 USD | $91.2 24.33 USD | $3.12B 832.69M USD | 17.43 | $5.19 1.38 USD | |
| Yanbu Cement Company 3060.SR | $19.8 5.28 USD |
-0.4
|
$3.12B 831.93M USD | $24.94K 6.65K USD | $19.7 5.26 USD | $19.9 5.31 USD | $3.12B 831.93M USD | 24.14 | $0.82 0.22 USD | |
| Bawan Company 1302.SR | $47.4 12.65 USD |
+1.17
|
$2.84B 758.7M USD | $8.69K 2.32K USD | $46.6 12.43 USD | $47.4 12.65 USD | $2.84B 758.7M USD | 25.07 | $1.89 0.5 USD | |
| Theeb Rent A Car Company 4261.SR | $64.1 17.1 USD |
-0.16
|
$2.76B 735.31M USD | $13.66K 3.64K USD | $63.2 16.86 USD | $64.3 17.15 USD | $2.76B 735.31M USD | 14.70 | $4.36 1.16 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $22.68 6.05 USD |
-0.35
|
$2.71B 722.15M USD | $20.61K 5.5K USD | $22.5 6 USD | $22.88 6.1 USD | $2.71B 722.15M USD | 45.35 | $0.5 0.13 USD | |
| Saudi Ceramic Company 2040.SR | $26.05 6.95 USD |
0
|
$2.6B 692.72M USD | $69.74K 18.6K USD | $25.95 6.92 USD | $26.45 7.06 USD | $2.6B 692.72M USD | 0 | -$0.75 -0.2 USD | |
| Eastern Province Cement Company 3080.SR | $29.7 7.92 USD |
-0.67
|
$2.55B 681.39M USD | $1.55K 412.43 USD | $29.65 7.91 USD | $29.9 7.98 USD | $2.55B 681.39M USD | 11.08 | $2.68 0.71 USD | |
| Ataa Educational Company 4292.SR | $60.5 16.14 USD |
-1.14
|
$2.55B 679.28M USD | $12.35K 3.3K USD | $60 16.01 USD | $61.4 16.38 USD | $2.55B 679.28M USD | 34.77 | $1.74 0.46 USD | |
| Saudi Steel Pipes Company 1320.SR | $48.4 12.91 USD |
+0.21
|
$2.45B 652.59M USD | $24.43K 6.52K USD | $48.1 12.83 USD | $48.85 13.03 USD | $2.45B 652.59M USD | 14.15 | $3.42 0.91 USD | |
| Alujain Corporation 2170.SR | $35.3 9.42 USD |
+1.88
|
$2.44B 651.66M USD | $37.62K 10.03K USD | $35 9.34 USD | $35.55 9.48 USD | $2.44B 651.66M USD | 0 | -$1.06 -0.2 USD | |
| Zamil Industrial Investment Company 2240.SR | $38.9 10.38 USD |
-0.77
|
$2.33B 622.65M USD | $49.46K 13.19K USD | $38.55 10.28 USD | $39.7 10.59 USD | $2.33B 622.65M USD | 54.78 | $0.71 0.19 USD | |
| City Cement Company 3003.SR | $16.1 4.3 USD |
-1.11
|
$2.25B 601.31M USD | $92.75K 24.74K USD | $15.86 4.23 USD | $16.3 4.35 USD | $2.25B 601.31M USD | 14.63 | $1.1 0.29 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.17 2.18 USD |
0
|
$2.25B 600.7M USD | $89.88K 23.98K USD | $8.1 2.16 USD | $8.17 2.18 USD | $2.25B 600.7M USD | 12.01 | $0.68 0.18 USD | |
| Arabian Cement Company 3010.SR | $22.42 5.98 USD |
-0.71
|
$2.24B 598.11M USD | $21.41K 5.71K USD | $22.42 5.98 USD | $22.58 6.02 USD | $2.24B 598.11M USD | 17.24 | $1.3 0.35 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $25 6.67 USD |
-0.6
|
$2.23B 595.25M USD | $39.32K 10.49K USD | $24.9 6.64 USD | $25.3 6.75 USD | $2.23B 595.25M USD | 0 | -$0.62 -0.1 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $19.04 5.08 USD |
+0.11
|
$2.19B 582.94M USD | $248.92K 66.4K USD | $18.8 5.02 USD | $19.5 5.2 USD | $2.19B 582.94M USD | 0 | $0 0 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $58.4 15.58 USD |
-0.85
|
$2.16B 575.73M USD | $19.04K 5.08K USD | $58.3 15.55 USD | $59.7 15.93 USD | $2.16B 575.73M USD | 31.91 | $1.83 0.49 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $26.5 7.07 USD |
-0.75
|
$2.16B 575M USD | $43.49K 11.6K USD | $26.35 7.03 USD | $26.75 7.14 USD | $2.16B 575M USD | 48.18 | $0.55 0.15 USD | |
| Maharah for Human Resources Company 1831.SR | $4.58 1.22 USD |
+0.66
|
$2.12B 565.53M USD | $150K 40.02K USD | $4.54 1.21 USD | $4.61 1.23 USD | $2.12B 565.53M USD | 16.35 | $0.28 0.07 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.3 4.35 USD |
-1.21
|
$2.12B 565.43M USD | $102.21K 27.27K USD | $16.2 4.32 USD | $16.5 4.4 USD | $2.12B 565.43M USD | 0 | -$0.3 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}