Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Surinam (229)
Saudi (229)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (19)
- Chemikalien (10)
- Spezialchemikalien (2)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (6)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (20)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (6)
- Immobilien-Dienstleistungen (5)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Diversifizierte (5)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (7)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (10)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Metallerzeugung (1)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (1)
- Elektronik & Computer-Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.9 6.91 USD |
+2.57
|
$6.26T 1.67T USD | $2.35M 627.63K USD | $25.5 6.8 USD | $25.95 6.92 USD | $6.26T 1.67T USD | 15.88 | $1.63 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $97.6 26.04 USD |
+3.28
|
$390.4B 104.15B USD | $1.98M 528.64K USD | $96.7 25.8 USD | $99 26.41 USD | $390.4B 104.15B USD | 20.89 | $4.67 1.25 USD | |
| ACWA Power Company 2082.SR | $335.4 89.48 USD |
+1.33
|
$245.57B 65.51B USD | $61.6K 16.43K USD | $331 88.3 USD | $335.8 89.58 USD | $245.57B 65.51B USD | 138.59 | $2.42 0.65 USD | |
| Saudi Telecom Company 7010.SR | $45.55 12.15 USD |
+2.02
|
$227.15B 60.6B USD | $896.42K 239.14K USD | $45 12 USD | $45.6 12.16 USD | $227.15B 60.6B USD | 21.28 | $2.14 0.57 USD | |
| The Saudi National Bank 1180.SR | $33.1 8.83 USD |
+2.16
|
$196.78B 52.5B USD | $1.39M 369.79K USD | $32.75 8.74 USD | $33.25 8.87 USD | $196.78B 52.5B USD | 9.65 | $3.43 0.92 USD | |
| Saudi Basic Industries Corporation 2010.SR | $60.8 16.22 USD |
+2.01
|
$182.4B 48.66B USD | $198.73K 53.02K USD | $60.2 16.06 USD | $60.8 16.22 USD | $182.4B 48.66B USD | 86.85 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $43.05 11.48 USD |
+3.11
|
$163.37B 43.58B USD | $774.1K 206.51K USD | $41.8 11.15 USD | $43.1 11.5 USD | $163.37B 43.58B USD | 52.50 | $0.82 0.22 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $280.8 74.91 USD |
+1.3
|
$98.28B 26.22B USD | $87.67K 23.39K USD | $277.8 74.11 USD | $282.8 75.44 USD | $98.28B 26.22B USD | 42.35 | $6.63 1.77 USD | |
| Riyad Bank 1010.SR | $30.55 8.15 USD |
+4.09
|
$91.5B 24.41B USD | $836.68K 223.21K USD | $29.75 7.94 USD | $30.75 8.2 USD | $91.5B 24.41B USD | 10.14 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $29.2 7.79 USD |
+2.1
|
$72.54B 19.35B USD | $1.62M 433.08K USD | $29.05 7.75 USD | $29.3 7.82 USD | $72.54B 19.35B USD | 13.15 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $33.65 8.98 USD |
+2.59
|
$69.14B 18.45B USD | $733.62K 195.71K USD | $33 8.8 USD | $33.75 9 USD | $69.14B 18.45B USD | 8.90 | $3.78 1.01 USD | |
| Saudi Electricity Company 5110.SR | $14.78 3.94 USD |
+1.09
|
$66.13B 17.64B USD | $103.38K 27.58K USD | $14.64 3.91 USD | $14.78 3.94 USD | $66.13B 17.64B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $54.2 14.46 USD |
+0.56
|
$54.87B 14.64B USD | $17.99K 4.8K USD | $53.9 14.38 USD | $54.4 14.51 USD | $54.87B 14.64B USD | 23.46 | $2.31 0.62 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $103.6 27.64 USD |
+2.57
|
$49.32B 13.16B USD | $114.24K 30.48K USD | $102 27.21 USD | $104.2 27.8 USD | $49.32B 13.16B USD | 14.82 | $6.99 1.86 USD | |
| Etihad Etisalat Company 7020.SR | $59.4 15.85 USD |
+6.07
|
$45.74B 12.2B USD | $652.23K 174K USD | $57.1 15.23 USD | $59.7 15.93 USD | $45.74B 12.2B USD | 14.73 | $4.03 1.08 USD | |
| Bank Albilad 1140.SR | $35.05 9.35 USD |
+1.01
|
$43.81B 11.69B USD | $303.46K 80.95K USD | $34.9 9.31 USD | $35.3 9.42 USD | $43.81B 11.69B USD | 15.50 | $2.26 0.6 USD | |
| Banque Saudi Fransi 1050.SR | $17 4.54 USD |
+0.95
|
$42.17B 11.25B USD | $523.24K 139.59K USD | $16.92 4.51 USD | $17.1 4.56 USD | $42.17B 11.25B USD | 9.88 | $1.72 0.46 USD | |
| Arab National Bank 1080.SR | $21.1 5.63 USD |
+3.73
|
$42.09B 11.23B USD | $327.71K 87.42K USD | $20.54 5.48 USD | $21.2 5.66 USD | $42.09B 11.23B USD | 8.50 | $2.48 0.66 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $284 75.76 USD |
+4.03
|
$33.8B 9.02B USD | $76.64K 20.45K USD | $276 73.63 USD | $284.4 75.87 USD | $33.8B 9.02B USD | 21.32 | $13.32 3.55 USD | |
| Kingdom Holding Company 4280.SR | $8.58 2.29 USD |
+2.26
|
$31.8B 8.48B USD | $124.39K 33.18K USD | $8.31 2.22 USD | $8.58 2.29 USD | $31.8B 8.48B USD | 25.99 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $23.26 6.21 USD |
+2.2
|
$27.45B 7.32B USD | $892.08K 237.98K USD | $23.14 6.17 USD | $23.62 6.3 USD | $27.45B 7.32B USD | 136.82 | $0.17 0.05 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $166.2 44.34 USD |
+2.21
|
$24.93B 6.65B USD | $33.97K 9.06K USD | $162.8 43.43 USD | $166.8 44.5 USD | $24.93B 6.65B USD | 21.33 | $7.79 2.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $196.4 52.39 USD |
+1.87
|
$23.57B 6.29B USD | $36.03K 9.61K USD | $193 51.49 USD | $196.8 52.5 USD | $23.57B 6.29B USD | 37.84 | $5.19 1.38 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $21.78 5.81 USD |
+1.87
|
$23.52B 6.28B USD | $559.14K 149.16K USD | $21.54 5.75 USD | $21.84 5.83 USD | $23.52B 6.28B USD | 29.83 | $0.73 0.19 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.55 8.15 USD |
+1.66
|
$23.15B 6.18B USD | $15.24K 4.06K USD | $30.25 8.07 USD | $30.55 8.15 USD | $23.15B 6.18B USD | 10.39 | $2.94 0.78 USD | |
| Makkah Construction and Development Company 4100.SR | $106.4 28.38 USD |
+2.11
|
$21.28B 5.68B USD | $18.47K 4.93K USD | $104.8 27.96 USD | $107.8 28.76 USD | $21.28B 5.68B USD | 51.90 | $2.05 0.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $133.8 35.69 USD |
+2.14
|
$20.04B 5.34B USD | $70.08K 18.7K USD | $131 34.95 USD | $134.6 35.91 USD | $20.04B 5.34B USD | 19.59 | $6.83 1.82 USD | |
| The Saudi Investment Bank 1030.SR | $14.46 3.86 USD |
+1.4
|
$18.06B 4.82B USD | $196.58K 52.44K USD | $14.32 3.82 USD | $14.54 3.88 USD | $18.06B 4.82B USD | 10.11 | $1.43 0.38 USD | |
| Yanbu National Petrochemical Company 2290.SR | $31.65 8.44 USD |
+1.61
|
$17.8B 4.75B USD | $29.35K 7.83K USD | $31.4 8.38 USD | $31.7 8.46 USD | $17.8B 4.75B USD | 42.20 | $0.75 0.2 USD | |
| Bank AlJazira 1020.SR | $16.5 4.4 USD |
+2.1
|
$16.91B 4.51B USD | $414.13K 110.48K USD | $16.34 4.36 USD | $16.58 4.42 USD | $16.91B 4.51B USD | 16.33 | $1.01 0.27 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.64 5.24 USD |
+1.76
|
$15.37B 4.1B USD | $84.8K 22.62K USD | $19.5 5.2 USD | $19.8 5.28 USD | $15.37B 4.1B USD | 33.86 | $0.58 0.15 USD | |
| Jarir Marketing Company 4190.SR | $12.74 3.4 USD |
-0.47
|
$15.29B 4.08B USD | $1.01M 268.36K USD | $12.62 3.37 USD | $12.78 3.41 USD | $15.29B 4.08B USD | 15.72 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $71.6 19.1 USD |
+2.14
|
$14.32B 3.82B USD | $90.06K 24.03K USD | $70.6 18.83 USD | $71.7 19.13 USD | $14.32B 3.82B USD | 22.16 | $3.23 0.86 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $137.6 36.71 USD |
+4.24
|
$13.76B 3.67B USD | $129.73K 34.61K USD | $133 35.48 USD | $139 37.08 USD | $13.76B 3.67B USD | 40.71 | $3.38 0.9 USD | |
| Saudi Research and Media Group 4210.SR | $171.4 45.72 USD |
+4.64
|
$13.71B 3.66B USD | $26.14K 6.97K USD | $166.4 44.39 USD | $173 46.15 USD | $13.71B 3.66B USD | 42.21 | $4.06 1.08 USD | |
| Dallah Healthcare Company 4004.SR | $126 33.61 USD |
+0.8
|
$12.79B 3.41B USD | $23.16K 6.18K USD | $124.2 33.13 USD | $126 33.61 USD | $12.79B 3.41B USD | 26.08 | $4.83 1.29 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $125.4 33.45 USD |
+1.62
|
$12.54B 3.35B USD | $29.54K 7.88K USD | $124 33.08 USD | $126.2 33.67 USD | $12.54B 3.35B USD | 37.77 | $3.32 0.89 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.39 1.97 USD |
+1.93
|
$12.35B 3.29B USD | $286.79K 76.51K USD | $7.22 1.93 USD | $7.4 1.97 USD | $12.35B 3.29B USD | 0 | -$2.72 -0.7 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.36 4.1 USD |
+1.99
|
$11.69B 3.12B USD | $32.18K 8.58K USD | $15.22 4.06 USD | $15.36 4.1 USD | $11.69B 3.12B USD | 56.88 | $0.27 0.07 USD | |
| Astra Industrial Group Company 1212.SR | $144 38.42 USD |
+8.11
|
$11.52B 3.07B USD | $137.65K 36.72K USD | $135 36.01 USD | $145 38.68 USD | $11.52B 3.07B USD | 20.83 | $6.91 1.84 USD | |
| Taiba Investment Company 4090.SR | $43.65 11.64 USD |
+4.3
|
$11.37B 3.03B USD | $27.97K 7.46K USD | $42.5 11.34 USD | $43.65 11.64 USD | $11.37B 3.03B USD | 34.10 | $1.28 0.34 USD | |
| CATRION Catering Holding Company 6004.SR | $120.8 32.23 USD |
+5.04
|
$10.32B 2.75B USD | $73.42K 19.59K USD | $116.6 31.11 USD | $120.8 32.23 USD | $10.32B 2.75B USD | 28.09 | $4.3 1.15 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.44 3.05 USD |
+1.06
|
$10.28B 2.74B USD | $292.79K 78.11K USD | $11.4 3.04 USD | $11.48 3.06 USD | $10.28B 2.74B USD | 17.33 | $0.66 0.18 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $295.2 78.75 USD |
+0.68
|
$9.73B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.73B 2.6B USD | 19.53 | $15.11 4.03 USD | |
| Arabian Centres Company 4321.SR | $19.86 5.3 USD |
+0.81
|
$9.43B 2.52B USD | $464.11K 123.81K USD | $19.64 5.24 USD | $19.88 5.3 USD | $9.43B 2.52B USD | 7.75 | $2.56 0.68 USD | |
| Saudi Ground Services Company 4031.SR | $49.4 13.18 USD |
+3.35
|
$9.29B 2.48B USD | $154.26K 41.15K USD | $48.5 12.94 USD | $49.5 13.21 USD | $9.29B 2.48B USD | 28.39 | $1.74 0.46 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.88 1.57 USD |
+1.03
|
$9.26B 2.47B USD | $137.62K 36.71K USD | $5.85 1.56 USD | $5.88 1.57 USD | $9.26B 2.47B USD | 0 | -$1.2 -0.3 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.59 2.56 USD |
+1.27
|
$8.8B 2.35B USD | $96.22K 25.67K USD | $9.47 2.53 USD | $9.6 2.56 USD | $8.8B 2.35B USD | 16.53 | $0.58 0.15 USD | |
| Savola Group Company 2050.SR | $28.95 7.72 USD |
+3.39
|
$8.63B 2.3B USD | $250.66K 66.87K USD | $28.25 7.54 USD | $29 7.74 USD | $8.63B 2.3B USD | 2.41 | $12 3.2 USD | |
| YAMAMA Cement Company 3020.SR | $39 10.4 USD |
+1.83
|
$7.9B 2.11B USD | $212.21K 56.61K USD | $38.15 10.18 USD | $39 10.4 USD | $7.9B 2.11B USD | 18.75 | $2.08 0.55 USD | |
| Saudi Real Estate Company 4020.SR | $20.92 5.58 USD |
+3.05
|
$7.85B 2.09B USD | $132.6K 35.37K USD | $20.52 5.47 USD | $20.98 5.6 USD | $7.85B 2.09B USD | 36.70 | $0.57 0.15 USD | |
| The National Agricultural Development Company 6010.SR | $24.12 6.43 USD |
+4.24
|
$7.83B 2.09B USD | $657.29K 175.35K USD | $23.3 6.22 USD | $24.16 6.45 USD | $7.83B 2.09B USD | 9.38 | $2.57 0.69 USD | |
| Advanced Petrochemical Company 2330.SR | $29.35 7.83 USD |
+2.26
|
$7.63B 2.04B USD | $66.69K 17.79K USD | $28.9 7.71 USD | $29.4 7.84 USD | $7.63B 2.04B USD | 0 | -$1 -0.2 USD | |
| Leejam Sports Company 1830.SR | $141.8 37.83 USD |
+3.2
|
$7.42B 1.98B USD | $29.81K 7.95K USD | $139 37.08 USD | $142.6 38.04 USD | $7.42B 1.98B USD | 16.33 | $8.68 2.32 USD | |
| Arriyadh Development Co. 4150.SR | $31.35 8.36 USD |
+2.96
|
$7.33B 1.96B USD | $35.85K 9.56K USD | $30.45 8.12 USD | $31.7 8.46 USD | $7.33B 1.96B USD | 18.77 | $1.67 0.45 USD | |
| United Electronics Company 4003.SR | $92.4 24.65 USD |
+2.67
|
$7.07B 1.89B USD | $172.19K 45.94K USD | $91.1 24.3 USD | $93.5 24.94 USD | $7.07B 1.89B USD | 14.00 | $6.6 1.76 USD | |
| National Company for Learning and Education 4291.SR | $164 43.75 USD |
+2.5
|
$7.05B 1.88B USD | $14.13K 3.77K USD | $159 42.42 USD | $164 43.75 USD | $7.05B 1.88B USD | 58.15 | $2.82 0.75 USD | |
| BinDawood Holding Company 4161.SR | $6.11 1.63 USD |
+2.17
|
$6.98B 1.86B USD | $338.86K 90.4K USD | $5.97 1.59 USD | $6.12 1.63 USD | $6.98B 1.86B USD | 25.45 | $0.24 0.06 USD | |
| Emaar The Economic City 4220.SR | $13.2 3.52 USD |
+2.96
|
$6.91B 1.84B USD | $46.91K 12.51K USD | $12.82 3.42 USD | $13.2 3.52 USD | $6.91B 1.84B USD | 0 | -$4.7 -1.2 USD | |
| Saudi Cement Company 3030.SR | $45 12 USD |
+2.16
|
$6.89B 1.84B USD | $79.57K 21.23K USD | $44 11.74 USD | $45 12 USD | $6.89B 1.84B USD | 16.30 | $2.76 0.74 USD | |
| National Medical Care Company 4005.SR | $151.4 40.39 USD |
+5.29
|
$6.77B 1.81B USD | $25.38K 6.77K USD | $144.4 38.52 USD | $151.4 40.39 USD | $6.77B 1.81B USD | 22.73 | $6.66 1.78 USD | |
| National Gas and Industrialization Company 2080.SR | $89.8 23.96 USD |
+1.81
|
$6.74B 1.8B USD | $24.37K 6.5K USD | $87.8 23.42 USD | $90 24.01 USD | $6.74B 1.8B USD | 27.04 | $3.32 0.89 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.9 2.11 USD |
+4.5
|
$6.66B 1.78B USD | $903.69K 241.08K USD | $7.7 2.05 USD | $7.93 2.12 USD | $6.66B 1.78B USD | 22.57 | $0.35 0.09 USD | |
| Arabian Contracting Services Company 4071.SR | $118.4 31.59 USD |
+2.42
|
$6.51B 1.74B USD | $66.32K 17.69K USD | $116 30.95 USD | $118.8 31.69 USD | $6.51B 1.74B USD | 23.87 | $4.96 1.32 USD | |
| Seera Holding Group 1810.SR | $22.86 6.1 USD |
+2.42
|
$6.4B 1.71B USD | $170.82K 45.57K USD | $22.42 5.98 USD | $22.9 6.11 USD | $6.4B 1.71B USD | 0 | -$0.68 -0.1 USD | |
| Al Hammadi Holding Company 4007.SR | $39.4 10.51 USD |
+2.2
|
$6.3B 1.68B USD | $168.17K 44.86K USD | $38.6 10.3 USD | $39.45 10.52 USD | $6.3B 1.68B USD | 18.58 | $2.12 0.57 USD | |
| Electrical Industries Company 1303.SR | $5.62 1.5 USD |
+4.27
|
$6.25B 1.67B USD | $1.74M 463.92K USD | $5.45 1.45 USD | $5.62 1.5 USD | $6.25B 1.67B USD | 15.61 | $0.36 0.1 USD | |
| National Industrialization Company 2060.SR | $8.99 2.4 USD |
+2.16
|
$6.01B 1.6B USD | $344.93K 92.02K USD | $8.9 2.37 USD | $9.03 2.41 USD | $6.01B 1.6B USD | 59.93 | $0.15 0.04 USD | |
| United International Transportation Company 4260.SR | $75.2 20.06 USD |
+2.59
|
$5.88B 1.57B USD | $63.76K 17.01K USD | $73.5 19.61 USD | $75.5 20.14 USD | $5.88B 1.57B USD | 17.69 | $4.25 1.13 USD | |
| Qassim Cement Company 3040.SR | $52.5 14.01 USD |
+2.14
|
$5.76B 1.54B USD | $47.92K 12.78K USD | $51.6 13.77 USD | $52.6 14.03 USD | $5.76B 1.54B USD | 17.61 | $2.98 0.79 USD | |
| Middle East Healthcare Company 4009.SR | $62 16.54 USD |
+2.99
|
$5.71B 1.52B USD | $139.91K 37.32K USD | $61 16.27 USD | $62 16.54 USD | $5.71B 1.52B USD | 20.26 | $3.06 0.82 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $155.6 41.51 USD |
+4.15
|
$5.45B 1.45B USD | $7.35K 1.96K USD | $152 40.55 USD | $156 41.62 USD | $5.45B 1.45B USD | 23.68 | $6.57 1.75 USD | |
| Almunajem Foods Company 4162.SR | $83.2 22.2 USD |
+3.48
|
$4.99B 1.33B USD | $12.11K 3.23K USD | $80.6 21.5 USD | $83.2 22.2 USD | $4.99B 1.33B USD | 17.93 | $4.64 1.24 USD | |
| Saudi Reinsurance Company 8200.SR | $41.85 11.16 USD |
+4.62
|
$4.85B 1.29B USD | $270.67K 72.21K USD | $40.8 10.88 USD | $42.3 11.28 USD | $4.85B 1.29B USD | 7.85 | $5.33 1.42 USD | |
| Knowledge Economic City Company 4310.SR | $13.24 3.53 USD |
+1.22
|
$4.84B 1.29B USD | $13.5K 3.6K USD | $13.14 3.51 USD | $13.24 3.53 USD | $4.84B 1.29B USD | 0 | -$0.2 -0.05 USD | |
| Southern Province Cement Company 3050.SR | $31.75 8.47 USD |
+1.44
|
$4.45B 1.19B USD | $66.99K 17.87K USD | $31.05 8.28 USD | $31.9 8.51 USD | $4.45B 1.19B USD | 20.22 | $1.57 0.42 USD | |
| Saudi Automotive Services Company 4050.SR | $63.3 16.89 USD |
+3.77
|
$4.43B 1.18B USD | $51.35K 13.7K USD | $61.9 16.51 USD | $63.7 16.99 USD | $4.43B 1.18B USD | 100.47 | $0.63 0.17 USD | |
| Naseej International Trading Company 1213.SR | $90.4 24.12 USD |
+2.73
|
$3.85B 1.03B USD | $41.38K 11.04K USD | $89.3 23.82 USD | $90.7 24.2 USD | $3.85B 1.03B USD | 0 | -$4.21 -1.1 USD | |
| Al Moammar Information Systems Company 7200.SR | $126.2 33.67 USD |
+1.61
|
$3.79B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 1.01B USD | 34.76 | $3.63 0.97 USD | |
| Yanbu Cement Company 3060.SR | $22.94 6.12 USD |
+2.32
|
$3.61B 963.87M USD | $59.03K 15.75K USD | $22.54 6.01 USD | $22.96 6.13 USD | $3.61B 963.87M USD | 22.94 | $1 0.27 USD | |
| Bawan Company 1302.SR | $52.2 13.93 USD |
+5.24
|
$3.13B 835.53M USD | $59.83K 15.96K USD | $51.1 13.63 USD | $52.3 13.95 USD | $3.13B 835.53M USD | 29.49 | $1.77 0.47 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $88.8 23.69 USD |
+5.71
|
$3.02B 805.44M USD | $217.72K 58.08K USD | $86 22.94 USD | $89.7 23.93 USD | $3.02B 805.44M USD | 17.10 | $5.19 1.38 USD | |
| Eastern Province Cement Company 3080.SR | $34.75 9.27 USD |
+2.21
|
$2.99B 797.25M USD | $24.85K 6.63K USD | $34 9.07 USD | $34.9 9.31 USD | $2.99B 797.25M USD | 13.62 | $2.55 0.68 USD | |
| City Cement Company 3003.SR | $21.1 5.63 USD |
+1.93
|
$2.95B 788.05M USD | $117K 31.21K USD | $20.6 5.5 USD | $21.1 5.63 USD | $2.95B 788.05M USD | 20.48 | $1.03 0.27 USD | |
| Theeb Rent A Car Company 4261.SR | $67.6 18.03 USD |
+3.21
|
$2.91B 775.46M USD | $32.55K 8.68K USD | $66 17.61 USD | $68 18.14 USD | $2.91B 775.46M USD | 15.90 | $4.25 1.13 USD | |
| Ataa Educational Company 4292.SR | $67.1 17.9 USD |
+3.71
|
$2.82B 753.38M USD | $19.53K 5.21K USD | $65.1 17.37 USD | $67.8 18.09 USD | $2.82B 753.38M USD | 40.17 | $1.67 0.45 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $23.5 6.27 USD |
+4.17
|
$2.81B 750.77M USD | $333.17K 88.88K USD | $22.9 6.11 USD | $23.5 6.27 USD | $2.81B 750.77M USD | 111.90 | $0.21 0.06 USD | |
| Saudi Ceramic Company 2040.SR | $27.4 7.31 USD |
+3.01
|
$2.74B 730.96M USD | $116.59K 31.1K USD | $26.9 7.18 USD | $27.45 7.32 USD | $2.74B 730.96M USD | 0 | -$0.8 -0.2 USD | |
| Saudi Steel Pipes Company 1320.SR | $53.8 14.35 USD |
+3.87
|
$2.72B 725.4M USD | $63.06K 16.82K USD | $52.6 14.03 USD | $53.9 14.38 USD | $2.72B 725.4M USD | 12.74 | $4.22 1.13 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $42 11.2 USD |
+2.31
|
$2.69B 716.49M USD | $299.12K 79.8K USD | $41.55 11.08 USD | $42.4 11.31 USD | $2.69B 716.49M USD | 12.00 | $3.5 0.93 USD | |
| Arabian Cement Company 3010.SR | $26.4 7.04 USD |
+1.54
|
$2.64B 704.28M USD | $82.62K 22.04K USD | $26.1 6.96 USD | $26.4 7.04 USD | $2.64B 704.28M USD | 16.50 | $1.6 0.43 USD | |
| Alujain Corporation 2170.SR | $38 10.14 USD |
+2.01
|
$2.63B 701.51M USD | $88.05K 23.49K USD | $37.6 10.03 USD | $38.15 10.18 USD | $2.63B 701.51M USD | 0 | -$0.73 -0.1 USD | |
| Maharah for Human Resources Company 1831.SR | $5.58 1.49 USD |
+3.14
|
$2.51B 669.87M USD | $532.9K 142.16K USD | $5.45 1.45 USD | $5.6 1.49 USD | $2.51B 669.87M USD | 18.59 | $0.3 0.08 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.9 7.44 USD |
+3.91
|
$2.42B 645.06M USD | $88.87K 23.71K USD | $27.05 7.22 USD | $28 7.47 USD | $2.42B 645.06M USD | 0 | -$0.89 -0.2 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.92 5.05 USD |
+3.39
|
$2.41B 643.83M USD | $108.17K 28.86K USD | $18.1 4.83 USD | $19 5.07 USD | $2.41B 643.83M USD | 14.89 | $1.27 0.34 USD | |
| Tanmiah Food Company 2281.SR | $118.2 31.53 USD |
+2.96
|
$2.36B 630.65M USD | $33.28K 8.88K USD | $115.4 30.79 USD | $118.2 31.53 USD | $2.36B 630.65M USD | 24.67 | $4.79 1.28 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.24 2.2 USD |
+0.24
|
$2.27B 605.84M USD | $81.47K 21.74K USD | $8.21 2.19 USD | $8.26 2.2 USD | $2.27B 605.84M USD | 16.15 | $0.51 0.14 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $27.5 7.34 USD |
+4.96
|
$2.24B 596.7M USD | $128.09K 34.17K USD | $26.6 7.1 USD | $27.65 7.38 USD | $2.24B 596.7M USD | 0 | -$0.01 -0.002 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $20.74 5.53 USD |
+3.8
|
$2.18B 580.95M USD | $24.19K 6.45K USD | $20.34 5.43 USD | $20.74 5.53 USD | $2.18B 580.95M USD | 13.64 | $1.52 0.41 USD | |
| Zamil Industrial Investment Company 2240.SR | $35.4 9.44 USD |
+8.09
|
$2.12B 566.63M USD | $276.82K 73.85K USD | $33.1 8.83 USD | $35.5 9.47 USD | $2.12B 566.63M USD | 0 | -$0.8 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}