Ergebnisseite 2 für Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Surinam (229)
Saudi (229)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (19)
- Chemikalien (10)
- Spezialchemikalien (2)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (6)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (20)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (6)
- Immobilien-Dienstleistungen (5)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Diversifizierte (5)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (7)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (10)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Metallerzeugung (1)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (1)
- Elektronik & Computer-Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.68 5.25 USD |
-0.71
|
$2.07B 551.26M USD | $545.45K 145.51K USD | $19.66 5.24 USD | $20.26 5.4 USD | $2.07B 551.26M USD | 21.62 | $0.91 0.24 USD | |
| Tanmiah Food Company 2281.SR | $97.7 26.06 USD |
-0.71
|
$1.95B 521.28M USD | $63.42K 16.92K USD | $97.7 26.06 USD | $99.6 26.57 USD | $1.95B 521.28M USD | 20.83 | $4.69 1.25 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.2 2.72 USD |
-0.2
|
$1.9B 507.51M USD | $188.79K 50.36K USD | $10.2 2.72 USD | $10.36 2.76 USD | $1.9B 507.51M USD | 11.20 | $0.91 0.24 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $16.22 4.33 USD |
-1.7
|
$1.86B 496.6M USD | $1.5M 399.75K USD | $16.16 4.31 USD | $16.84 4.49 USD | $1.86B 496.6M USD | 0 | $0 0 USD | |
| Saudi Public Transport Company 4040.SR | $14.26 3.8 USD |
+1.28
|
$1.78B 475.52M USD | $238.89K 63.73K USD | $14.06 3.75 USD | $14.4 3.84 USD | $1.78B 475.52M USD | 118.83 | $0.12 0.03 USD | |
| Al Khaleej Training and Education Company 4290.SR | $24.8 6.62 USD |
+2.56
|
$1.61B 430.04M USD | $187.48K 50.02K USD | $24.2 6.46 USD | $24.8 6.62 USD | $1.61B 430.04M USD | 85.51 | $0.29 0.08 USD | |
| Thob Al Aseel Company 4012.SR | $4.02 1.07 USD |
+1.01
|
$1.61B 428.97M USD | $675.58K 180.23K USD | $3.96 1.06 USD | $4.05 1.08 USD | $1.61B 428.97M USD | 14.88 | $0.27 0.07 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $45.15 12.04 USD |
+2.15
|
$1.6B 425.87M USD | $37.32K 9.96K USD | $44 11.74 USD | $45.15 12.04 USD | $1.6B 425.87M USD | 35.83 | $1.26 0.34 USD | |
| Nayifat Finance Company 4081.SR | $12.64 3.37 USD |
+1.28
|
$1.52B 404.64M USD | $142.4K 37.99K USD | $12.42 3.31 USD | $12.64 3.37 USD | $1.52B 404.64M USD | 10.99 | $1.15 0.31 USD | |
| Bonyan REIT Fund 4347.SR | $9.27 2.47 USD |
-1.8
|
$1.51B 402.8M USD | $236.45K 63.08K USD | $9.15 2.44 USD | $9.3 2.48 USD | $1.51B 402.8M USD | 13.63 | $0.68 0.18 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $29.65 7.91 USD |
+0.68
|
$1.51B 401.82M USD | $475.79K 126.93K USD | $28.35 7.56 USD | $29.8 7.95 USD | $1.51B 401.82M USD | 40.61 | $0.73 0.19 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27 7.2 USD |
+2.08
|
$1.5B 399.76M USD | $256.14K 68.33K USD | $26.55 7.08 USD | $27.25 7.27 USD | $1.5B 399.76M USD | 19.56 | $1.38 0.37 USD | |
| The National Company for Glass Industries 2150.SR | $45.05 12.02 USD |
+1.58
|
$1.48B 395.4M USD | $450.34K 120.14K USD | $44.15 11.78 USD | $45.75 12.2 USD | $1.48B 395.4M USD | 16.14 | $2.79 0.74 USD | |
| Saudi Advanced Industries Company 2120.SR | $25.1 6.7 USD |
+1.05
|
$1.48B 395.06M USD | $337.21K 89.96K USD | $24.94 6.65 USD | $25.35 6.76 USD | $1.48B 395.06M USD | 7.72 | $3.25 0.87 USD | |
| Northern Region Cement Company 3004.SR | $7.99 2.13 USD |
+0.63
|
$1.44B 383.67M USD | $421.9K 112.55K USD | $7.92 2.11 USD | $7.99 2.13 USD | $1.44B 383.67M USD | 24.96 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $8.3 2.21 USD |
+0.61
|
$1.4B 374.8M USD | $276.08K 73.65K USD | $8.25 2.2 USD | $8.31 2.22 USD | $1.4B 374.8M USD | 21.28 | $0.39 0.1 USD | |
| Herfy Food Services Company 6002.SR | $21.7 5.79 USD |
-3.47
|
$1.4B 374.43M USD | $954.01K 254.5K USD | $21.7 5.79 USD | $22.7 6.06 USD | $1.4B 374.43M USD | 0 | -$2.01 -0.5 USD | |
| Ayyan Investment Company 2140.SR | $13.88 3.7 USD |
-0.43
|
$1.4B 372.64M USD | $177.17K 47.26K USD | $13.84 3.69 USD | $14.04 3.75 USD | $1.4B 372.64M USD | 0 | -$0.08 -0.02 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $45.85 12.23 USD |
-2.24
|
$1.38B 366.95M USD | $529.71K 141.31K USD | $45.85 12.23 USD | $47.15 12.58 USD | $1.38B 366.95M USD | 17.84 | $2.57 0.69 USD | |
| Gulf Insurance Group 8250.SR | $25.7 6.86 USD |
0
|
$1.35B 359.94M USD | $192.85K 51.45K USD | $25.5 6.8 USD | $26.1 6.96 USD | $1.35B 359.94M USD | 9.24 | $2.78 0.74 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.23 0.59 USD |
0
|
$1.34B 356.94M USD | $4.21M 1.12M USD | $2.21 0.59 USD | $2.25 0.6 USD | $1.34B 356.94M USD | 0 | -$0.08 -0.02 USD | |
| Arabian Pipes Company 2200.SR | $8.63 2.3 USD |
+0.94
|
$1.29B 345.34M USD | $1.19M 317.94K USD | $8.48 2.26 USD | $8.7 2.32 USD | $1.29B 345.34M USD | 7.70 | $1.12 0.3 USD | |
| Sinad Holding Company 4080.SR | $10.16 2.71 USD |
-2.12
|
$1.28B 342.57M USD | $2.65M 706.14K USD | $10.16 2.71 USD | $11.2 2.99 USD | $1.28B 342.57M USD | 169.33 | $0.06 0.02 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.85 1.83 USD |
+1.03
|
$1.28B 341.62M USD | $167.6K 44.71K USD | $6.78 1.81 USD | $6.85 1.83 USD | $1.28B 341.62M USD | 17.56 | $0.39 0.1 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.45 8.39 USD |
+3.97
|
$1.26B 335.6M USD | $444.37K 118.54K USD | $30.3 8.08 USD | $31.6 8.43 USD | $1.26B 335.6M USD | 14.97 | $2.1 0.56 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.52 4.14 USD |
-0.13
|
$1.24B 330.46M USD | $275.89K 73.6K USD | $15.48 4.13 USD | $15.72 4.19 USD | $1.24B 330.46M USD | 15.06 | $1.03 0.27 USD | |
| Red Sea International Company 4230.SR | $38.1 10.16 USD |
+0.66
|
$1.15B 307.3M USD | $186.91K 49.86K USD | $37.5 10 USD | $38.45 10.26 USD | $1.15B 307.3M USD | 0 | -$1.33 -0.3 USD | |
| Amlak International Finance Company 1182.SR | $10.64 2.84 USD |
+0.76
|
$1.08B 289.31M USD | $177.69K 47.4K USD | $10.48 2.8 USD | $10.68 2.85 USD | $1.08B 289.31M USD | 23.64 | $0.45 0.12 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $35.5 9.47 USD |
+0.14
|
$1.07B 284.11M USD | $103.9K 27.72K USD | $35.3 9.42 USD | $36.6 9.76 USD | $1.07B 284.11M USD | 78.88 | $0.45 0.12 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.98 3.46 USD |
+1.09
|
$1.05B 281.35M USD | $38.58K 10.29K USD | $12.9 3.44 USD | $13.04 3.48 USD | $1.05B 281.35M USD | 0 | -$1.73 -0.4 USD | |
| Fitaihi Holding Group 4180.SR | $3.65 0.97 USD |
+1.39
|
$1B 267.77M USD | $973.42K 259.68K USD | $3.6 0.96 USD | $3.69 0.98 USD | $1B 267.77M USD | 91.25 | $0.04 0.01 USD | |
| Tabuk Cement Company 3090.SR | $10.98 2.93 USD |
+0.37
|
$988.2M 263.63M USD | $107.71K 28.73K USD | $10.88 2.9 USD | $11.06 2.95 USD | $988.2M 263.63M USD | 13.22 | $0.83 0.22 USD | |
| Riyad REIT Fund 4330.SR | $5.71 1.52 USD |
+0.71
|
$980.39M 261.54M USD | $101.8K 27.16K USD | $5.65 1.51 USD | $5.77 1.54 USD | $980.39M 261.54M USD | 0 | -$1.09 -0.2 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $21.66 5.78 USD |
+0.28
|
$963.9M 257.14M USD | $277.67K 74.08K USD | $21.52 5.74 USD | $21.9 5.84 USD | $963.9M 257.14M USD | 0 | -$0.63 -0.1 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $6.97 1.86 USD |
+0.14
|
$958.37M 255.67M USD | $28.67K 7.65K USD | $6.95 1.85 USD | $6.99 1.86 USD | $958.37M 255.67M USD | 29.04 | $0.24 0.06 USD | |
| Saudi Arabian Refineries Company 2030.SR | $63.5 16.94 USD |
-1.55
|
$952.5M 254.1M USD | $152.57K 40.7K USD | $63.1 16.83 USD | $65 17.34 USD | $952.5M 254.1M USD | 0 | -$3.39 -0.9 USD | |
| Al Jouf Cement Company 3091.SR | $8.75 2.33 USD |
-0.11
|
$951.12M 253.73M USD | $159.29K 42.49K USD | $8.66 2.31 USD | $8.83 2.36 USD | $951.12M 253.73M USD | 0 | -$0.26 -0.06 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.7 4.46 USD |
+0.72
|
$918.5M 245.03M USD | $91.29K 24.35K USD | $16.58 4.42 USD | $16.8 4.48 USD | $918.5M 245.03M USD | 20.61 | $0.81 0.22 USD | |
| Saudi Company for Hardware SACO 4008.SR | $28.85 7.7 USD |
+0.7
|
$904.44M 241.28M USD | $96.11K 25.64K USD | $28.5 7.6 USD | $29.2 7.79 USD | $904.44M 241.28M USD | 0 | -$0.12 -0.03 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.78 0.21 USD |
-1.27
|
$902.05M 240.64M USD | $6.56M 1.75M USD | $0.78 0.21 USD | $0.8 0.21 USD | $902.05M 240.64M USD | 78.00 | $0.01 0.002 USD | |
| Mutakamela Insurance Company 8040.SR | $15.02 4.01 USD |
+3.59
|
$894.81M 238.71M USD | $170.52K 45.49K USD | $14.5 3.87 USD | $15.6 4.16 USD | $894.81M 238.71M USD | 31.29 | $0.48 0.13 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.34 3.56 USD |
+0.91
|
$880.44M 234.88M USD | $90.48K 24.14K USD | $13.12 3.5 USD | $13.38 3.57 USD | $880.44M 234.88M USD | 24.70 | $0.54 0.14 USD | |
| Saudi Cable Company 2110.SR | $127.8 34.09 USD |
-0.93
|
$852.8M 227.5M USD | $46.95K 12.53K USD | $127.4 33.99 USD | $131.6 35.11 USD | $852.8M 227.5M USD | 7.24 | $17.65 4.71 USD | |
| Saudi Marketing Company 4006.SR | $18.54 4.95 USD |
-0.75
|
$834.3M 222.57M USD | $33.71K 8.99K USD | $18.54 4.95 USD | $18.82 5.02 USD | $834.3M 222.57M USD | 33.70 | $0.55 0.15 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.69 0.98 USD |
-0.27
|
$805.51M 214.89M USD | $4.7M 1.25M USD | $3.68 0.98 USD | $3.75 1 USD | $805.51M 214.89M USD | 92.25 | $0.04 0.01 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.7 1.52 USD |
-0.87
|
$803.75M 214.42M USD | $524.33K 139.88K USD | $5.7 1.52 USD | $5.75 1.53 USD | $803.75M 214.42M USD | 12.39 | $0.46 0.12 USD | |
| Methanol Chemicals Company 2001.SR | $11.22 2.99 USD |
+0.9
|
$757.35M 202.04M USD | $107.74K 28.74K USD | $11.1 2.96 USD | $11.32 3.02 USD | $757.35M 202.04M USD | 0 | -$4.28 -1.1 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $37.7 10.06 USD |
-0.92
|
$754M 201.15M USD | $140K 37.35K USD | $36.65 9.78 USD | $38.4 10.24 USD | $754M 201.15M USD | 30.40 | $1.24 0.33 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.64 3.37 USD |
+0.64
|
$726.8M 193.89M USD | $113.7K 30.33K USD | $12.48 3.33 USD | $12.9 3.44 USD | $726.8M 193.89M USD | 0 | -$0.06 -0.01 USD | |
| Basic Chemical Industries Company 1210.SR | $26.2 6.99 USD |
-0.95
|
$720.5M 192.21M USD | $31.77K 8.47K USD | $26.2 6.99 USD | $26.6 7.1 USD | $720.5M 192.21M USD | 124.76 | $0.21 0.06 USD | |
| Wataniya Insurance Company 8300.SR | $17.34 4.63 USD |
+0.93
|
$693.6M 185.03M USD | $96.8K 25.82K USD | $17.2 4.59 USD | $17.58 4.69 USD | $693.6M 185.03M USD | 6.82 | $2.54 0.68 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.9 3.97 USD |
-0.4
|
$683.83M 182.43M USD | $90.52K 24.15K USD | $14.9 3.97 USD | $15.14 4.04 USD | $683.83M 182.43M USD | 0 | -$0.35 -0.09 USD | |
| Saudi Fisheries Company 6050.SR | $101 26.94 USD |
+2.54
|
$676.56M 180.49M USD | $58.53K 15.61K USD | $98.4 26.25 USD | $101.4 27.05 USD | $676.56M 180.49M USD | 0 | -$4.95 -1.3 USD | |
| Wafrah for Industry and Development Company 2100.SR | $29.1 7.76 USD |
+0.34
|
$673.7M 179.72M USD | $44.26K 11.81K USD | $28.7 7.66 USD | $29.45 7.86 USD | $673.7M 179.72M USD | 0 | -$0.05 -0.01 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.32 3.55 USD |
+0.3
|
$666M 177.67M USD | $143.3K 38.23K USD | $13.28 3.54 USD | $13.48 3.6 USD | $666M 177.67M USD | 26.11 | $0.51 0.14 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.22 3.53 USD |
+1.54
|
$661M 176.34M USD | $151.74K 40.48K USD | $13.14 3.51 USD | $13.36 3.56 USD | $661M 176.34M USD | 8.26 | $1.6 0.43 USD | |
| Nama Chemicals Company 2210.SR | $27.75 7.4 USD |
+0.73
|
$652.68M 174.12M USD | $33.43K 8.92K USD | $27.55 7.35 USD | $28.1 7.5 USD | $652.68M 174.12M USD | 0 | -$0.35 -0.09 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.84 2.89 USD |
0
|
$650.4M 173.51M USD | $75.94K 20.26K USD | $10.78 2.88 USD | $11 2.93 USD | $650.4M 173.51M USD | 0 | -$3.69 -0.9 USD | |
| United Wire Factories Company 1301.SR | $22.7 6.06 USD |
+0.89
|
$637.42M 170.05M USD | $23.29K 6.21K USD | $22.42 5.98 USD | $22.82 6.09 USD | $637.42M 170.05M USD | 68.78 | $0.33 0.09 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.98 3.2 USD |
-0.66
|
$634.94M 169.39M USD | $50.01K 13.34K USD | $11.96 3.19 USD | $12.16 3.24 USD | $634.94M 169.39M USD | 23.96 | $0.5 0.13 USD | |
| BAAN Holding Group Company 1820.SR | $2 0.53 USD |
-0.5
|
$630M 168.07M USD | $799.86K 213.38K USD | $1.99 0.53 USD | $2.03 0.54 USD | $630M 168.07M USD | 0 | -$0.04 -0.01 USD | |
| National Gypsum Company 2090.SR | $19.78 5.28 USD |
-0.6
|
$626.37M 167.1M USD | $96.19K 25.66K USD | $19.64 5.24 USD | $20.02 5.34 USD | $626.37M 167.1M USD | 0 | -$0.45 -0.1 USD | |
| Takween Advanced Industries 1201.SR | $7.92 2.11 USD |
+0.89
|
$605.6M 161.56M USD | $131.9K 35.19K USD | $7.87 2.1 USD | $7.97 2.13 USD | $605.6M 161.56M USD | 0 | -$1.1 -0.2 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.62 1.5 USD |
+0.54
|
$604.19M 161.18M USD | $148.56K 39.63K USD | $5.59 1.49 USD | $5.71 1.52 USD | $604.19M 161.18M USD | 11.01 | $0.51 0.14 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.08 4.02 USD |
+0.27
|
$603.2M 160.92M USD | $60.97K 16.27K USD | $15 4 USD | $15.26 4.07 USD | $603.2M 160.92M USD | 0 | -$0.76 -0.2 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $25.5 6.8 USD |
+0.79
|
$573.75M 153.06M USD | $25.11K 6.7K USD | $25.25 6.74 USD | $25.75 6.87 USD | $573.75M 153.06M USD | 2550.00 | $0.01 0.002 USD | |
| Al Maather Reit Fund 4334.SR | $9.25 2.47 USD |
+1.43
|
$567.67M 151.44M USD | $39.87K 10.64K USD | $9.15 2.44 USD | $9.28 2.48 USD | $567.67M 151.44M USD | 13.80 | $0.67 0.18 USD | |
| Baazeem Trading Company 4051.SR | $5.52 1.47 USD |
+0.91
|
$558.9M 149.1M USD | $187.11K 49.92K USD | $5.45 1.45 USD | $5.54 1.48 USD | $558.9M 149.1M USD | 276.00 | $0.02 0.005 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.37 1.43 USD |
-0.37
|
$537M 143.26M USD | $392.81K 104.79K USD | $5.31 1.42 USD | $5.41 1.44 USD | $537M 143.26M USD | 0 | -$0.12 -0.03 USD | |
| Alinma Retail REIT Fund 4345.SR | $4.53 1.21 USD |
+0.22
|
$534.54M 142.6M USD | $84.62K 22.57K USD | $4.52 1.21 USD | $4.59 1.22 USD | $534.54M 142.6M USD | 64.71 | $0.07 0.02 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.8 1.81 USD |
-0.58
|
$523.6M 139.68M USD | $59.33K 15.83K USD | $6.73 1.8 USD | $6.85 1.83 USD | $523.6M 139.68M USD | 48.57 | $0.14 0.04 USD | |
| Jazan Development and Investment Company 6090.SR | $10.36 2.76 USD |
+0.19
|
$518M 138.19M USD | $149.7K 39.94K USD | $10.2 2.72 USD | $10.48 2.8 USD | $518M 138.19M USD | 0 | -$0.49 -0.1 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $17.24 4.6 USD |
+1.29
|
$517.2M 137.98M USD | $24.27K 6.48K USD | $17 4.54 USD | $17.36 4.63 USD | $517.2M 137.98M USD | 78.36 | $0.22 0.06 USD | |
| Liva Insurance Company 8280.SR | $12.84 3.43 USD |
+0.16
|
$513.6M 137.01M USD | $57.12K 15.24K USD | $12.8 3.41 USD | $13.1 3.49 USD | $513.6M 137.01M USD | 17.12 | $0.75 0.2 USD | |
| Al Gassim Investment Holding Company 6020.SR | $16.98 4.53 USD |
+1.19
|
$509.4M 135.89M USD | $41.57K 11.09K USD | $16.84 4.49 USD | $17 4.54 USD | $509.4M 135.89M USD | 49.94 | $0.34 0.09 USD | |
| Taleem REIT Fund 4333.SR | $9.96 2.66 USD |
+0.3
|
$507.96M 135.51M USD | $59.95K 15.99K USD | $9.91 2.64 USD | $9.99 2.67 USD | $507.96M 135.51M USD | 14.22 | $0.7 0.19 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.84 1.29 USD |
+1.26
|
$502.23M 133.98M USD | $139.02K 37.09K USD | $4.78 1.28 USD | $4.87 1.3 USD | $502.23M 133.98M USD | 32.26 | $0.15 0.04 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.6 4.43 USD |
+0.36
|
$498M 132.85M USD | $106.45K 28.4K USD | $16.56 4.42 USD | $16.9 4.51 USD | $498M 132.85M USD | 0 | -$0.37 -0.09 USD | |
| Sadr Logistics Company 1832.SR | $2.81 0.75 USD |
-0.71
|
$491.75M 131.19M USD | $763.54K 203.69K USD | $2.79 0.74 USD | $2.85 0.76 USD | $491.75M 131.19M USD | 0 | -$0.01 -0.002 USD | |
| Anaam International Holding Group Company 4061.SR | $15.52 4.14 USD |
+0.26
|
$488.88M 130.42M USD | $250.67K 66.87K USD | $15.4 4.11 USD | $15.64 4.17 USD | $488.88M 130.42M USD | 0 | -$0.34 -0.09 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.5 3.6 USD |
+0.75
|
$477.9M 127.49M USD | $42.03K 11.21K USD | $13.44 3.59 USD | $13.68 3.65 USD | $477.9M 127.49M USD | 0 | -$0.71 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | $2.08 0.55 USD |
0
|
$470.17M 125.43M USD | $574.81K 153.34K USD | $2.07 0.55 USD | $2.09 0.56 USD | $470.17M 125.43M USD | 0 | -$0.1 -0.02 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $30.8 8.22 USD |
0
|
$462M 123.25M USD | $18.71K 4.99K USD | $30.65 8.18 USD | $31 8.27 USD | $462M 123.25M USD | 0 | -$7.44 -1.9 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.06 4.02 USD |
+3.72
|
$451.8M 120.53M USD | $95.06K 25.36K USD | $14.54 3.88 USD | $15.12 4.03 USD | $451.8M 120.53M USD | 9.23 | $1.63 0.43 USD | |
| Saudi Industrial Export Company 4140.SR | $2.15 0.57 USD |
0
|
$417.96M 111.5M USD | $866.38K 231.13K USD | $2.14 0.57 USD | $2.19 0.58 USD | $417.96M 111.5M USD | 0 | -$0.11 -0.02 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.52 2.81 USD |
+1.15
|
$412.14M 109.95M USD | $190.17K 50.73K USD | $10.4 2.77 USD | $10.88 2.9 USD | $412.14M 109.95M USD | 0 | -$3.2 -0.8 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.48 3.33 USD |
+0.32
|
$404.76M 107.98M USD | $157.09K 41.91K USD | $12.38 3.3 USD | $12.72 3.39 USD | $404.76M 107.98M USD | 8.43 | $1.48 0.39 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $34.5 9.2 USD |
+0.29
|
$396.75M 105.84M USD | $33K 8.8K USD | $34.35 9.16 USD | $35 9.34 USD | $396.75M 105.84M USD | 0 | -$0.41 -0.1 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $5.94 1.58 USD |
+1.02
|
$392.04M 104.59M USD | $42.33K 11.29K USD | $5.87 1.57 USD | $5.94 1.58 USD | $392.04M 104.59M USD | 14.84 | $0.4 0.11 USD | |
| Salama Cooperative Insurance Company 8050.SR | $12.82 3.42 USD |
+0.16
|
$384.6M 102.6M USD | $170.35K 45.44K USD | $12.82 3.42 USD | $13.04 3.48 USD | $384.6M 102.6M USD | 10.42 | $1.23 0.33 USD | |
| Musharaka REIT Fund 4335.SR | $4.28 1.14 USD |
+0.47
|
$376.64M 100.48M USD | $92.86K 24.77K USD | $4.27 1.14 USD | $4.36 1.16 USD | $376.64M 100.48M USD | 0 | -$0.25 -0.06 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12.5 3.33 USD |
+0.32
|
$375M 100.04M USD | $112.91K 30.12K USD | $12.4 3.31 USD | $12.66 3.38 USD | $375M 100.04M USD | 48.07 | $0.26 0.07 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.51 2.27 USD |
+1.07
|
$365.93M 97.62M USD | $187.88K 50.12K USD | $8.42 2.25 USD | $8.6 2.29 USD | $365.93M 97.62M USD | 47.27 | $0.18 0.05 USD | |
| Watani Iron Steel Company 9513.SR | $2.01 0.54 USD |
-1.95
|
$365.12M 97.4M USD | $176.68K 47.13K USD | $2 0.53 USD | $2.03 0.54 USD | $365.12M 97.4M USD | 40.20 | $0.05 0.01 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $29.9 7.98 USD |
+1.87
|
$358.8M 95.72M USD | $65.52K 17.48K USD | $29.3 7.82 USD | $29.95 7.99 USD | $358.8M 95.72M USD | 0 | -$1.5 -0.4 USD | |
| Saudi Industrial Development Co. 2130.SR | $26.1 6.96 USD |
+0.19
|
$352.35M 94M USD | $47.73K 12.73K USD | $25.8 6.88 USD | $26.25 7 USD | $352.35M 94M USD | 0 | -$1.19 -0.3 USD | |
| Development Works Food Company 6013.SR | $106.2 28.33 USD |
+0.19
|
$318.6M 84.99M USD | $18.89K 5.04K USD | $105 28.01 USD | $107.2 28.6 USD | $318.6M 84.99M USD | 0 | -$0.12 -0.03 USD | |
| United Cooperative Assurance Company 8190.SR | $7.4 1.97 USD |
+0.14
|
$296M 78.96M USD | $108.51K 28.95K USD | $7.39 1.97 USD | $7.49 2 USD | $296M 78.96M USD | 14.80 | $0.5 0.13 USD | |
| MEFIC REIT Fund 4346.SR | $3.85 1.03 USD |
+0.26
|
$282.12M 75.26M USD | $59.4K 15.85K USD | $3.81 1.02 USD | $3.86 1.03 USD | $282.12M 75.26M USD | 24.06 | $0.16 0.04 USD | |
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | $4.32 1.15 USD |
-0.46
|
$247.28M 65.97M USD | $259.59K 69.25K USD | $4.29 1.14 USD | $4.4 1.17 USD | $247.28M 65.97M USD | 0 | -$1.85 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}