Ergebnisseite 2 für Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Surinam (229)
Saudi (229)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (19)
- Chemikalien (10)
- Spezialchemikalien (2)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (6)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (20)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (6)
- Immobilien-Dienstleistungen (5)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Diversifizierte (5)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (7)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (10)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Metallerzeugung (1)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (1)
- Elektronik & Computer-Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alandalus Property Company 4320.SR | $21.32 5.69 USD |
-1.57
|
$2.16B 577.41M USD | $87.01K 23.21K USD | $19.68 5.25 USD | $21.98 5.86 USD | $2.16B 577.41M USD | 0 | -$0.13 -0.03 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $54 14.41 USD |
+3.85
|
$2.11B 563.07M USD | $330.89K 88.27K USD | $48.3 12.89 USD | $55 14.67 USD | $2.11B 563.07M USD | 19.28 | $2.8 0.75 USD | |
| Zamil Industrial Investment Company 2240.SR | $32.75 8.74 USD |
+0.15
|
$2.09B 558.68M USD | $912.73K 243.49K USD | $30.1 8.03 USD | $33.4 8.91 USD | $2.09B 558.68M USD | 0 | -$0.8 -0.2 USD | |
| Al Khaleej Training and Education Company 4290.SR | $27.65 7.38 USD |
+2.03
|
$2B 532.54M USD | $768.59K 205.04K USD | $24.8 6.62 USD | $27.85 7.43 USD | $2B 532.54M USD | 49.37 | $0.56 0.15 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $9.97 2.66 USD |
+0.71
|
$1.9B 506.09M USD | $558.03K 148.87K USD | $9.7 2.59 USD | $9.97 2.66 USD | $1.9B 506.09M USD | 10.95 | $0.91 0.24 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $46.7 12.46 USD |
+0.54
|
$1.83B 489.33M USD | $134.91K 35.99K USD | $42.9 11.44 USD | $47.15 12.58 USD | $1.83B 489.33M USD | 37.06 | $1.26 0.34 USD | |
| Saudi Advanced Industries Company 2120.SR | $27.45 7.32 USD |
-1.08
|
$1.8B 479.54M USD | $1.32M 353.25K USD | $25.55 6.82 USD | $27.45 7.32 USD | $1.8B 479.54M USD | 4.91 | $5.58 1.49 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $30.3 8.08 USD |
+0.5
|
$1.71B 455.57M USD | $346.15K 92.34K USD | $28.1 7.5 USD | $30.5 8.14 USD | $1.71B 455.57M USD | 33.66 | $0.9 0.24 USD | |
| Ayyan Investment Company 2140.SR | $15.76 4.2 USD |
-2.11
|
$1.67B 446.24M USD | $658.01K 175.54K USD | $14.5 3.87 USD | $16.06 4.28 USD | $1.67B 446.24M USD | 0 | -$2.43 -0.6 USD | |
| Thob Al Aseel Company 4012.SR | $3.89 1.04 USD |
+1.04
|
$1.67B 444.21M USD | $1.15M 307.25K USD | $3.58 0.96 USD | $3.91 1.04 USD | $1.67B 444.21M USD | 18.52 | $0.21 0.06 USD | |
| Northern Region Cement Company 3004.SR | $8.64 2.3 USD |
+0.82
|
$1.64B 437.64M USD | $915.06K 244.11K USD | $8.28 2.21 USD | $8.75 2.33 USD | $1.64B 437.64M USD | 15.42 | $0.56 0.15 USD | |
| Sinad Holding Company 4080.SR | $11.06 2.95 USD |
+0.36
|
$1.55B 414.2M USD | $642.03K 171.28K USD | $10.4 2.77 USD | $11.18 2.98 USD | $1.55B 414.2M USD | 0 | -$0.47 -0.1 USD | |
| Nayifat Finance Company 4081.SR | $11.9 3.17 USD |
0
|
$1.55B 412.97M USD | $583.74K 155.73K USD | $11.54 3.08 USD | $12.02 3.21 USD | $1.55B 412.97M USD | 10.91 | $1.09 0.29 USD | |
| Arabian Pipes Company 2200.SR | $9.26 2.47 USD |
-0.32
|
$1.54B 411.63M USD | $6.59M 1.76M USD | $8.37 2.23 USD | $9.28 2.48 USD | $1.54B 411.63M USD | 8.26 | $1.12 0.3 USD | |
| Bonyan REIT Fund 4347.SR | $9.32 2.49 USD |
+0.54
|
$1.54B 410.65M USD | $114.19K 30.46K USD | $9.14 2.44 USD | $9.36 2.5 USD | $1.54B 410.65M USD | 13.70 | $0.68 0.18 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $25.4 6.78 USD |
-3.42
|
$1.53B 408.24M USD | $987.21K 263.36K USD | $24.5 6.54 USD | $26.7 7.12 USD | $1.53B 408.24M USD | 20.00 | $1.27 0.34 USD | |
| Najran Cement Company 3002.SR | $8.33 2.22 USD |
+2.08
|
$1.53B 407.41M USD | $1.08M 287.66K USD | $7.94 2.12 USD | $8.44 2.25 USD | $1.53B 407.41M USD | 20.82 | $0.4 0.11 USD | |
| The National Company for Glass Industries 2150.SR | $41.7 11.12 USD |
-0.71
|
$1.52B 406.08M USD | $409.96K 109.37K USD | $39.25 10.47 USD | $42.45 11.32 USD | $1.52B 406.08M USD | 13.58 | $3.07 0.82 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.21 0.59 USD |
-9.8
|
$1.47B 392.73M USD | $60.19M 16.06M USD | $2.21 0.59 USD | $2.37 0.63 USD | $1.47B 392.73M USD | 0 | -$0.01 -0.002 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $45.7 12.19 USD |
+1.11
|
$1.47B 390.83M USD | $267.52K 71.37K USD | $43 11.47 USD | $45.85 12.23 USD | $1.47B 390.83M USD | 16.37 | $2.79 0.74 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $17 4.54 USD |
+1.07
|
$1.45B 386.94M USD | $1.04M 278.65K USD | $16.04 4.28 USD | $17.1 4.56 USD | $1.45B 386.94M USD | 16.50 | $1.03 0.27 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.32 1.95 USD |
-0.68
|
$1.41B 376.46M USD | $178.65K 47.66K USD | $7.18 1.92 USD | $7.42 1.98 USD | $1.41B 376.46M USD | 18.76 | $0.39 0.1 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $11.02 2.94 USD |
-1.61
|
$1.4B 374.75M USD | $1.79M 476.27K USD | $10.08 2.69 USD | $11.24 3 USD | $1.4B 374.75M USD | 0 | -$8.71 -2.3 USD | |
| Gulf Insurance Group 8250.SR | $24.4 6.51 USD |
-2.4
|
$1.4B 373.86M USD | $698.44K 186.33K USD | $23.88 6.37 USD | $24.82 6.62 USD | $1.4B 373.86M USD | 13.04 | $1.87 0.5 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.35 8.36 USD |
-5.71
|
$1.39B 371.26M USD | $1.46M 389.77K USD | $29.95 7.99 USD | $32.5 8.67 USD | $1.39B 371.26M USD | 15.83 | $1.98 0.53 USD | |
| Herfy Food Services Company 6002.SR | $19.2 5.12 USD |
-0.62
|
$1.32B 351.87M USD | $412.17K 109.96K USD | $18 4.8 USD | $19.26 5.14 USD | $1.32B 351.87M USD | 0 | -$0.79 -0.2 USD | |
| Amlak International Finance Company 1182.SR | $11.44 3.05 USD |
-1.38
|
$1.27B 337.88M USD | $412.4K 110.02K USD | $10.76 2.87 USD | $11.46 3.06 USD | $1.27B 337.88M USD | 25.42 | $0.45 0.12 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $37.1 9.9 USD |
-2.88
|
$1.24B 329.56M USD | $455.48K 121.51K USD | $34.4 9.18 USD | $38.6 10.3 USD | $1.24B 329.56M USD | 57.07 | $0.65 0.17 USD | |
| Fitaihi Holding Group 4180.SR | $4.18 1.12 USD |
+0.97
|
$1.23B 328.14M USD | $8.87M 2.37M USD | $3.95 1.05 USD | $4.3 1.15 USD | $1.23B 328.14M USD | 83.59 | $0.05 0.01 USD | |
| Al Jouf Cement Company 3091.SR | $10.28 2.74 USD |
+2.39
|
$1.19B 317.7M USD | $330.44K 88.15K USD | $9.62 2.57 USD | $10.28 2.74 USD | $1.19B 317.7M USD | 15.81 | $0.65 0.17 USD | |
| Red Sea International Company 4230.SR | $35.3 9.42 USD |
-5.49
|
$1.19B 316.36M USD | $1.17M 312.09K USD | $33.7 8.99 USD | $36.15 9.64 USD | $1.19B 316.36M USD | 0 | -$0.56 -0.1 USD | |
| Tabuk Cement Company 3090.SR | $12 3.2 USD |
-0.66
|
$1.17B 311.97M USD | $443.89K 118.42K USD | $11.1 2.96 USD | $12.22 3.26 USD | $1.17B 311.97M USD | 16.66 | $0.72 0.19 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.88 3.44 USD |
+1.9
|
$1.15B 307.45M USD | $97.21K 25.93K USD | $11.52 3.07 USD | $13.08 3.49 USD | $1.15B 307.45M USD | 0 | -$0.28 -0.07 USD | |
| Umm Al-Qura Cement Company 3005.SR | $18.4 4.91 USD |
0
|
$1.11B 296.68M USD | $411.38K 109.74K USD | $17.5 4.67 USD | $18.88 5.04 USD | $1.11B 296.68M USD | 29.67 | $0.62 0.17 USD | |
| Riyad REIT Fund 4330.SR | $6.13 1.64 USD |
+2
|
$1.09B 291.06M USD | $300.08K 80.05K USD | $5.82 1.55 USD | $6.14 1.64 USD | $1.09B 291.06M USD | 0 | -$0.04 -0.01 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $20.98 5.6 USD |
-2.33
|
$1.04B 276.67M USD | $1.33M 355.77K USD | $19.58 5.22 USD | $21.38 5.7 USD | $1.04B 276.67M USD | 2.47 | $8.47 2.26 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $7.05 1.88 USD |
+1
|
$988.82M 263.79M USD | $268.86K 71.73K USD | $6.8 1.81 USD | $7.09 1.89 USD | $988.82M 263.79M USD | 29.37 | $0.24 0.06 USD | |
| Saudi Company for Hardware SACO 4008.SR | $29.5 7.87 USD |
+1.72
|
$988.6M 263.73M USD | $186.04K 49.63K USD | $27.45 7.32 USD | $29.7 7.92 USD | $988.6M 263.73M USD | 0 | -$0.39 -0.1 USD | |
| Tourism Enterprises Co. 4170.SR | $0.78 0.21 USD |
+4
|
$986.24M 263.1M USD | $24.55M 6.55M USD | $0.7099 0.19 USD | $0.79 0.21 USD | $986.24M 263.1M USD | 0 | -$0.04 -0.01 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.66 3.64 USD |
+0.15
|
$967.66M 258.15M USD | $268.28K 71.57K USD | $12.5 3.33 USD | $13.68 3.65 USD | $967.66M 258.15M USD | 25.29 | $0.54 0.14 USD | |
| Saudi Arabian Refineries Company 2030.SR | $58.2 15.53 USD |
+1.39
|
$965.78M 257.64M USD | $139.46K 37.2K USD | $52.5 14.01 USD | $58.9 15.71 USD | $965.78M 257.64M USD | 0 | -$0.8 -0.2 USD | |
| Mutakamela Insurance Company 8040.SR | $15.22 4.06 USD |
+7.18
|
$964.19M 257.22M USD | $209.04K 55.77K USD | $13.3 3.55 USD | $15.3 4.08 USD | $964.19M 257.22M USD | 31.70 | $0.48 0.13 USD | |
| Saudi Marketing Company 4006.SR | $18.98 5.06 USD |
+0.42
|
$948.1M 252.93M USD | $341.69K 91.15K USD | $17.7 4.72 USD | $18.98 5.06 USD | $948.1M 252.93M USD | 37.21 | $0.51 0.14 USD | |
| Methanol Chemicals Company 2001.SR | $12.36 3.3 USD |
+2.49
|
$927M 247.3M USD | $647.89K 172.84K USD | $11.36 3.03 USD | $12.42 3.31 USD | $927M 247.3M USD | 0 | -$2.54 -0.6 USD | |
| Wataniya Insurance Company 8300.SR | $19.2 5.12 USD |
-2.14
|
$853.33M 227.65M USD | $882.08K 235.32K USD | $18.14 4.84 USD | $19.4 5.18 USD | $853.33M 227.65M USD | 7.55 | $2.54 0.68 USD | |
| Al-Baha Investment and Development Company 4130.SR | $0.3499 0.09 USD |
0
|
$829.52M 221.29M USD | $95.21M 25.4M USD | $0.33 0.09 USD | $0.3599 0.1 USD | $829.52M 221.29M USD | 0 | $0 0 USD | |
| Saudi Cable Company 2110.SR | $115.6 30.84 USD |
+1.05
|
$829.38M 221.26M USD | $121.58K 32.43K USD | $107.6 28.7 USD | $116.6 31.11 USD | $829.38M 221.26M USD | 42.03 | $2.75 0.73 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.7 1.52 USD |
+0.35
|
$823.56M 219.7M USD | $210.46K 56.15K USD | $5.6 1.49 USD | $5.75 1.53 USD | $823.56M 219.7M USD | 12.39 | $0.46 0.12 USD | |
| Enma Al Rawabi Company 9521.SR | $28 7.47 USD |
0
|
$795.2M 212.14M USD | $6.02K 1.61K USD | $27.95 7.46 USD | $28 7.47 USD | $795.2M 212.14M USD | 6.98 | $4.01 1.07 USD | |
| Basic Chemical Industries Company 1210.SR | $26.3 7.02 USD |
-1.87
|
$766.43M 204.46M USD | $140.61K 37.51K USD | $25 6.67 USD | $26.45 7.06 USD | $766.43M 204.46M USD | 84.83 | $0.31 0.08 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $38.05 10.15 USD |
+0.79
|
$765.03M 204.09M USD | $466.71K 124.51K USD | $35.3 9.42 USD | $38.5 10.27 USD | $765.03M 204.09M USD | 30.68 | $1.24 0.33 USD | |
| Wafrah for Industry and Development Company 2100.SR | $29.7 7.92 USD |
0
|
$763.99M 203.81M USD | $222.85K 59.45K USD | $27.1 7.23 USD | $29.8 7.95 USD | $763.99M 203.81M USD | 29.11 | $1.02 0.27 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.48 3.6 USD |
-0.15
|
$748.89M 199.78M USD | $743.33K 198.3K USD | $12.5 3.33 USD | $13.48 3.6 USD | $748.89M 199.78M USD | 8.42 | $1.6 0.43 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.24 3.27 USD |
-0.16
|
$748.58M 199.7M USD | $298.24K 79.56K USD | $11.6 3.09 USD | $12.3 3.28 USD | $748.58M 199.7M USD | 58.28 | $0.21 0.06 USD | |
| United Wire Factories Company 1301.SR | $23.28 6.21 USD |
+0.87
|
$718M 191.54M USD | $115.99K 30.94K USD | $21.8 5.82 USD | $23.4 6.24 USD | $718M 191.54M USD | 21.55 | $1.08 0.29 USD | |
| BAAN Holding Group Company 1820.SR | $2.03 0.54 USD |
-2.87
|
$700.64M 186.91M USD | $4.15M 1.11M USD | $1.9 0.51 USD | $2.1 0.56 USD | $700.64M 186.91M USD | 0 | -$0.15 -0.04 USD | |
| Malath Cooperative Insurance Company 8020.SR | $12.6 3.36 USD |
+0.32
|
$699.22M 186.53M USD | $553.78K 147.73K USD | $11.58 3.09 USD | $12.76 3.4 USD | $699.22M 186.53M USD | 24.70 | $0.51 0.14 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.2 3.79 USD |
+1.43
|
$697.33M 186.03M USD | $134.53K 35.89K USD | $13 3.47 USD | $14.38 3.84 USD | $697.33M 186.03M USD | 8.81 | $1.61 0.43 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $28.1 7.5 USD |
+0.36
|
$696.6M 185.84M USD | $87.93K 23.46K USD | $26.3 7.02 USD | $28.55 7.62 USD | $696.6M 185.84M USD | 27.01 | $1.04 0.28 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.08 3.22 USD |
+0.67
|
$695.73M 185.6M USD | $457.16K 121.96K USD | $11.6 3.09 USD | $12.28 3.28 USD | $695.73M 185.6M USD | 14.73 | $0.82 0.22 USD | |
| Takween Advanced Industries 1201.SR | $8.12 2.17 USD |
-2.52
|
$689.47M 183.93M USD | $523.57K 139.67K USD | $7.65 2.04 USD | $8.33 2.22 USD | $689.47M 183.93M USD | 0 | -$2.14 -0.5 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.62 4.17 USD |
+3.99
|
$683.04M 182.22M USD | $531.38K 141.76K USD | $14.8 3.95 USD | $15.66 4.18 USD | $683.04M 182.22M USD | 0 | -$0.87 -0.2 USD | |
| Nama Chemicals Company 2210.SR | $28.75 7.67 USD |
-5.58
|
$676.2M 180.39M USD | $255.82K 68.25K USD | $27.8 7.42 USD | $29.7 7.92 USD | $676.2M 180.39M USD | 0 | -$3.69 -0.9 USD | |
| National Gypsum Company 2090.SR | $19.28 5.14 USD |
-1.23
|
$668.71M 178.39M USD | $213.6K 56.98K USD | $18.4 4.91 USD | $19.4 5.18 USD | $668.71M 178.39M USD | 0 | -$0.45 -0.1 USD | |
| Saudi Fisheries Company 6050.SR | $89.5 23.88 USD |
-0.56
|
$666.14M 177.71M USD | $108.11K 28.84K USD | $83.2 22.2 USD | $90.9 24.25 USD | $666.14M 177.71M USD | 0 | -$13.84 -3.6 USD | |
| Baazeem Trading Company 4051.SR | $6.04 1.61 USD |
+1.34
|
$644.61M 171.97M USD | $539.96K 144.05K USD | $5.62 1.5 USD | $6.05 1.61 USD | $644.61M 171.97M USD | 27.45 | $0.22 0.06 USD | |
| Liva Insurance Company 8280.SR | $13.76 3.67 USD |
-1.01
|
$611.38M 163.1M USD | $238.26K 63.56K USD | $12.84 3.43 USD | $14.06 3.75 USD | $611.38M 163.1M USD | 19.38 | $0.71 0.19 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.49 1.46 USD |
+0.37
|
$610.71M 162.92M USD | $238.52K 63.63K USD | $5.22 1.39 USD | $5.6 1.49 USD | $610.71M 162.92M USD | 10.76 | $0.51 0.14 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $9.15 2.44 USD |
-2.45
|
$609.87M 162.7M USD | $176.15K 46.99K USD | $8.61 2.3 USD | $9.36 2.5 USD | $609.87M 162.7M USD | 0 | -$3.44 -0.9 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.38 1.44 USD |
+0.37
|
$597.22M 159.32M USD | $984.74K 262.7K USD | $4.94 1.32 USD | $5.51 1.47 USD | $597.22M 159.32M USD | 0 | -$0.12 -0.03 USD | |
| Al Maather Reit Fund 4334.SR | $9.32 2.49 USD |
+1.3
|
$588.13M 156.9M USD | $175.53K 46.83K USD | $9.1 2.43 USD | $9.33 2.49 USD | $588.13M 156.9M USD | 13.91 | $0.67 0.18 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $17.7 4.72 USD |
+3.15
|
$571.23M 152.39M USD | $94.95K 25.33K USD | $15.6 4.16 USD | $18 4.8 USD | $571.23M 152.39M USD | 38.47 | $0.46 0.12 USD | |
| Jazan Development and Investment Company 6090.SR | $10.58 2.82 USD |
-0.56
|
$566.79M 151.2M USD | $467.8K 124.8K USD | $9.92 2.65 USD | $10.64 2.84 USD | $566.79M 151.2M USD | 0 | -$1.48 -0.3 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $17 4.54 USD |
+1.55
|
$566.67M 151.17M USD | $461.37K 123.08K USD | $15.5 4.13 USD | $17.14 4.57 USD | $566.67M 151.17M USD | 45.94 | $0.37 0.1 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17.38 4.64 USD |
0
|
$553.2M 147.58M USD | $111.09K 29.63K USD | $16.92 4.51 USD | $17.68 4.72 USD | $553.2M 147.58M USD | 0 | -$0.35 -0.09 USD | |
| Sadr Logistics Company 1832.SR | $2.95 0.79 USD |
+0.34
|
$549.61M 146.62M USD | $1.95M 519.86K USD | $2.81 0.75 USD | $2.96 0.79 USD | $549.61M 146.62M USD | 0 | -$0.06 -0.01 USD | |
| Alinma Retail REIT Fund 4345.SR | $4.44 1.18 USD |
+0.23
|
$547.57M 146.08M USD | $213.91K 57.06K USD | $4.33 1.16 USD | $4.45 1.19 USD | $547.57M 146.08M USD | 0 | -$0.58 -0.1 USD | |
| Anaam International Holding Group Company 4061.SR | $15.5 4.13 USD |
+0.52
|
$542.08M 144.61M USD | $1.24M 330.24K USD | $14.08 3.76 USD | $15.6 4.16 USD | $542.08M 144.61M USD | 0 | -$0.07 -0.01 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.35 1.69 USD |
+1.6
|
$540.58M 144.21M USD | $159.57K 42.57K USD | $6 1.6 USD | $6.4 1.71 USD | $540.58M 144.21M USD | 45.35 | $0.14 0.04 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.6 3.63 USD |
+0.29
|
$533.99M 142.45M USD | $244.68K 65.27K USD | $12.52 3.34 USD | $13.84 3.69 USD | $533.99M 142.45M USD | 0 | -$1.16 -0.3 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $31.65 8.44 USD |
-0.47
|
$522.52M 139.4M USD | $83.05K 22.16K USD | $29.7 7.92 USD | $32.5 8.67 USD | $522.52M 139.4M USD | 0 | -$8.64 -2.3 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.82 1.29 USD |
+0.21
|
$519.91M 138.7M USD | $156.81K 41.83K USD | $4.6 1.23 USD | $4.85 1.29 USD | $519.91M 138.7M USD | 37.07 | $0.13 0.03 USD | |
| Al Kathiri Holding Company 3008.SR | $2.07 0.55 USD |
+2.99
|
$519.12M 138.49M USD | $2.72M 725.42K USD | $1.92 0.51 USD | $2.07 0.55 USD | $519.12M 138.49M USD | 0 | -$0.02 -0.005 USD | |
| Taleem REIT Fund 4333.SR | $10.1 2.69 USD |
+1
|
$518.19M 138.24M USD | $141.91K 37.86K USD | $9.6 2.56 USD | $10.1 2.69 USD | $518.19M 138.24M USD | 14.42 | $0.7 0.19 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.9 2.91 USD |
-2.15
|
$473.79M 126.39M USD | $475.3K 126.8K USD | $10.4 2.77 USD | $11.14 2.97 USD | $473.79M 126.39M USD | 0 | -$1.69 -0.4 USD | |
| Salama Cooperative Insurance Company 8050.SR | $14.14 3.77 USD |
+0.86
|
$470.8M 125.6M USD | $246.88K 65.86K USD | $12.94 3.45 USD | $14.32 3.82 USD | $470.8M 125.6M USD | 11.49 | $1.23 0.33 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.5 3.87 USD |
+3.57
|
$467.94M 124.83M USD | $637.5K 170.07K USD | $12.94 3.45 USD | $14.72 3.93 USD | $467.94M 124.83M USD | 11.78 | $1.23 0.33 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.04 3.75 USD |
-0.28
|
$467.87M 124.81M USD | $276.25K 73.7K USD | $12.98 3.46 USD | $14.36 3.83 USD | $467.87M 124.81M USD | 8.61 | $1.63 0.43 USD | |
| Saudi Industrial Export Company 4140.SR | $2.14 0.57 USD |
+2.88
|
$460.02M 122.72M USD | $2.72M 726.36K USD | $1.98 0.53 USD | $2.2 0.59 USD | $460.02M 122.72M USD | 0 | -$0.08 -0.02 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $35.95 9.59 USD |
+2.42
|
$456.42M 121.76M USD | $80.32K 21.43K USD | $32.9 8.78 USD | $35.95 9.59 USD | $456.42M 121.76M USD | 39.50 | $0.91 0.24 USD | |
| Allied Cooperative Insurance Group 8150.SR | $14.02 3.74 USD |
+5.1
|
$453.25M 120.91M USD | $1.2M 319.33K USD | $12.42 3.31 USD | $14.4 3.84 USD | $453.25M 120.91M USD | 8.49 | $1.65 0.44 USD | |
| Watani Iron Steel Company 9513.SR | $2.13 0.57 USD |
+1.43
|
$420.08M 112.07M USD | $61.14K 16.31K USD | $2.03 0.54 USD | $2.16 0.58 USD | $420.08M 112.07M USD | 71.00 | $0.03 0.008 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $6.06 1.62 USD |
+0.66
|
$414.58M 110.6M USD | $86.73K 23.14K USD | $5.88 1.57 USD | $6.07 1.62 USD | $414.58M 110.6M USD | 15.15 | $0.4 0.11 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.6 2.29 USD |
+1.65
|
$410.45M 109.5M USD | $371.17K 99.02K USD | $7.8 2.08 USD | $8.6 2.29 USD | $410.45M 109.5M USD | 47.77 | $0.18 0.05 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $30.75 8.2 USD |
+0.49
|
$409.4M 109.22M USD | $135.2K 36.07K USD | $28.25 7.54 USD | $31.15 8.31 USD | $409.4M 109.22M USD | 0 | -$1.5 -0.4 USD | |
| Musharaka REIT Fund 4335.SR | $4.29 1.14 USD |
-0.23
|
$391.57M 104.46M USD | $137.64K 36.72K USD | $4.2 1.12 USD | $4.31 1.15 USD | $391.57M 104.46M USD | 0 | -$0.27 -0.07 USD | |
| Saudi Industrial Development Co. 2130.SR | $24.76 6.61 USD |
-1.55
|
$370.81M 98.92M USD | $193.57K 51.64K USD | $22.64 6.04 USD | $25.2 6.72 USD | $370.81M 98.92M USD | 0 | -$5.42 -1.4 USD | |
| Development Works Food Company 6013.SR | $107.6 28.7 USD |
-1.47
|
$358.27M 95.58M USD | $49.66K 13.25K USD | $100.2 26.73 USD | $108.4 28.92 USD | $358.27M 95.58M USD | 2152.00 | $0.05 0.01 USD | |
| United Cooperative Assurance Company 8190.SR | $8.18 2.18 USD |
-1.8
|
$346.84M 92.53M USD | $322.2K 85.96K USD | $7.77 2.07 USD | $8.35 2.23 USD | $346.84M 92.53M USD | 16.35 | $0.5 0.13 USD | |
| Raydan Food Company 6012.SR | $16.34 4.36 USD |
-5.33
|
$286.75M 76.5M USD | $579.07K 154.48K USD | $15.54 4.15 USD | $16.9 4.51 USD | $286.75M 76.5M USD | 0 | -$2.78 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}