Oops




Bitcoin halving
What does that mean?
$2.46T
Marktkapitalisierung
$131.22B
24-Stunden-Volumen
BTC 51.56%   •   ETH 15.14%
Dominanz

Ergebnisseite 9 für Land: Vereinigte Staaten Börse: Other OTC Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (10799)
Other OTC (10799)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FMCKI $3.07 —
-2.73
$2.32B — $780 — $3.05 — $3.2 — $2.32B — 45.20 $0.07 —
Pennon Group Plc  PEGRY $16.19 —
-0.14
$2.32B — $7.58K — $16.08 — $16.41 — $2.32B — 0 -$0.16 —
Filo  FLMMF $17.55 —
0
$2.32B — $8.59K — $17.43 — $18.28 — $2.32B — 0 -$0.66 —
Federal Home Loan Mortgage Corporation  FMCCP $5.75 —
0
$2.28B — $2.3K — $5.75 — $5.75 — $2.28B — 84.55 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCK $5.62 —
0
$2.28B — $110 — $5.62 — $5.62 — $2.28B — 82.64 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKP $5.65 —
0
$2.27B — $110 — $5.65 — $5.65 — $2.27B — 83.08 $0.07 —
Athabasca Oil  ATHOF $3.89 —
+1.04
$2.22B — $121.41K — $3.87 — $4.08 — $2.22B — 0 -$0.07 —
Peyto Exploration & Development  PEYUF $10.96 —
-1.44
$2.16B — $47.17K — $10.96 — $11.15 — $2.16B — 9.28 $1.18 —
Perseus Mining  PMNXF $1.53 —
+1.32
$2.11B — $65.96K — $1.52 — $1.56 — $2.11B — 6.95 $0.22 —
Trulieve Cannabis  TCNNF $11.28 —
-5.97
$2.11B — $730.93K — $10.55 — $12.08 — $2.11B — 0 -$2.28 —
TechnoPro  TCCPY $3.86 —
-1.03
$2.1B — $107.19K — $3.83 — $3.88 — $2.1B — 19.30 $0.2 —
First Pacific Company Limited  FPAFY $2.39 —
-0.92
$2.07B — $12.31K — $2.38 — $2.41 — $2.07B — 4.04 $0.59 —
First Pacific Company  FPAFF $0.4699 —
0
$2.07B — $44.2K — $0.4699 — $0.4699 — $2.07B — 3.87 $0.12 —
FIT Hon Teng  FITGF $0.28 —
0
$2.05B — $11K — $0.28 — $0.28 — $2.05B — 14.03 $0.02 —
The Mercantile Investment Trust  MINXF $2.62 —
0
$2.04B — $35 — $2.62 — $2.62 — $2.04B — 6.40 $0.41 —
Maple Leaf Foods  MLFNF $16.22 —
-7.05
$2.04B — $20.91K — $16.21 — $16.22 — $2.04B — 0 -$0.75 —
Boralex  BRLXF $19.75 —
-2.3
$2.03B — $4.11K — $19.75 — $19.75 — $2.03B — 35.90 $0.55 —
Fairfax India  FFXDF $14.9 —
-0.07
$2.02B — $35.79K — $14.85 — $14.94 — $2.02B — 5.47 $2.72 —
CGN Mining Company Limited  CGNMF $0.2399 —
0
$2.02B — $75 — $0.2399 — $0.2399 — $2.02B — 24.01 $0.01 —
FIBRA Terrafina  CBAOF $2.6 —
+0.39
$2.01B — $69.48K — $2.6 — $2.6 — $2.01B — 5.00 $0.52 —
Nine Dragons Paper (Holdings)  NDGPF $0.4199 —
0
$1.98B — $17K — $0.4199 — $0.4199 — $1.98B — 0 -$0.02 —
Minth  MNTHY $32.58 —
-5.86
$1.93B — $1.51K — $32.58 — $32.84 — $1.93B — 7.12 $4.57 —
Marfrig Global Foods  MRRTY $2 —
-3.62
$1.89B — $3.94K — $1.99 — $2 — $1.89B — 0 -$0.41 —
Canadian Western Bank  CBWBF $19.48 —
-1.03
$1.89B — $215 — $19.48 — $19.48 — $1.89B — 8.08 $2.41 —
PT XL Axiata Tbk  PTXKY $2.85 —
+3.26
$1.88B — $409 — $2.85 — $2.85 — $1.88B — 23.75 $0.12 —
Country Garden Holdings Company Limited  CTRYY $1.67 —
+2.65
$1.87B — $1.78K — $1.5 — $1.67 — $1.87B — 0 -$7.19 —
Centamin  CELTF $1.57 —
-2.42
$1.86B — $48.92K — $1.57 — $1.64 — $1.86B — 19.63 $0.08 —
H&R Real Estate Investment Trust  HRUFF $6.59 —
-1.64
$1.86B — $47.3K — $6.59 — $6.59 — $1.86B — 38.76 $0.17 —
NuVista Energy  NUVSF $8.86 —
-6.74
$1.85B — $32.87K — $8.85 — $9.08 — $1.85B — 7.38 $1.2 —
Life360  LIFX $9.02 —
+0.22
$1.85B — $11.55K — $9.02 — $9.14 — $1.85B — 0 -$0.14 —
Verano  VRNOF $5.07 —
-6.63
$1.85B — $596.26K — $4.62 — $5.35 — $1.85B — 0 -$0.34 —
Federal National Mortgage Association  FNMA $1.58 —
-0.63
$1.83B — $3.71M — $1.53 — $1.6 — $1.83B — 0 $0 —
Mitie  MITFY $5.46 —
-1.44
$1.81B — $383 — $5.46 — $5.53 — $1.81B — 15.59 $0.35 —
Yellow Cake  YLLXF $8.28 —
+2.1
$1.8B — $2.82K — $8.28 — $8.35 — $1.8B — 3.25 $2.54 —
Parex Resources  PARXF $17.03 —
-1.18
$1.77B — $46.6K — $17 — $17.44 — $1.77B — 3.94 $4.32 —
Salvatore Ferragamo S.p.A.  SFRGY $5.3 —
+1.44
$1.75B — $9.64K — $5 — $5.3 — $1.75B — 53.00 $0.1 —
Superior Plus  SUUIF $6.95 —
-0.07
$1.73B — $68.89K — $6.95 — $6.95 — $1.73B — 40.88 $0.17 —
Cogeco Communications  CGEAF $41.1 —
+1.8
$1.72B — $5.91K — $41.1 — $41.1 — $1.72B — 6.75 $6.08 —
Stelco  STZHF $31.05 —
-3.63
$1.72B — $52.55K — $30.94 — $32.22 — $1.72B — 15.76 $1.97 —
Oliveda  OLVI $2.82 —
-6.13
$1.72B — $7.57K — $2.6 — $2.82 — $1.72B — 0 $0 —
Crombie Real Estate Investment Trust  CROMF $9.38 —
-2.39
$1.71B — $34.89K — $9.35 — $9.52 — $1.71B — 0 -$0.24 —
OceanaGold  OCANF $2.39 —
-1.24
$1.71B — $68.91K — $2.39 — $2.53 — $1.71B — 13.27 $0.18 —
Bavarian Nordic A/S  BVNRY $7.27 —
0
$1.7B — $145 — $7.27 — $7.27 — $1.7B — 7.90 $0.92 —
BW LPG  BWLLF $12.69 —
-1.36
$1.7B — $10.92K — $12.69 — $12.85 — $1.7B — 3.59 $3.53 —
De Grey Mining  DGMLF $0.91 —
+4.24
$1.68B — $20.9K — $0.89 — $0.91 — $1.68B — 0 -$0.01 —
Nordic Semiconductor ASA  NDCVF $8.53 —
+2.68
$1.67B — $15K — $8.49 — $8.65 — $1.67B — 213.25 $0.04 —
Allied Properties Real Estate Investment Trust  APYRF $12.88 —
-4.1
$1.66B — $11.98K — $12.88 — $12.91 — $1.66B — 0 -$2.88 —
TGS ASA  TGSGY $12.05 —
-0.66
$1.65B — $2.69K — $12.05 — $12.89 — $1.65B — 70.88 $0.17 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.93 —
-2.04
$1.65B — $31.32K — $1.91 — $1.97 — $1.65B — 0 -$0.38 —
Hysan Development Company  HYSNY $3.19 —
-2.45
$1.64B — $4.19K — $3.05 — $3.19 — $1.64B — 0 -$0.22 —
SLC Agrícola S.A.  SLCJY $3.51 —
-7.63
$1.63B — $17.39K — $3.51 — $3.7 — $1.63B — 8.56 $0.41 —
International Petroleum  IPCFF $12.84 —
-2.45
$1.62B — $5.15K — $12.83 — $13.16 — $1.62B — 10.03 $1.28 —
Freehold Royalties  FRHLF $10.51 —
-1.5
$1.6B — $25.8K — $10.48 — $10.97 — $1.6B — 16.42 $0.64 —
Vietnam Enterprise Investments  VTMEF $7.26 —
0
$1.59B — $6K — $7.26 — $7.26 — $1.59B — 1.86 $3.9 —
Puregold Price Club  PGCMF $0.56 —
0
$1.59B — $34.6K — $0.56 — $0.56 — $1.59B — 9.26 $0.06 —
Tamarack Valley Energy  TNEYF $2.92 —
-1.15
$1.59B — $164.52K — $2.9 — $3 — $1.59B — 24.33 $0.12 —
Alliance Global  ALGGF $0.1799 —
0
$1.58B — $5.33K — $0.1799 — $0.1799 — $1.58B — 5.84 $0.03 —
Alphawave IP  AWEVF $2.15 —
0
$1.57B — $5K — $2.15 — $2.15 — $1.57B — 0 -$0.05 —
FIBRA Macquarie México  DBMBF $1.87 —
+1.63
$1.51B — $818 — $1.87 — $1.87 — $1.51B — 9.34 $0.2 —
Norwegian Air Shuttle ASA  NWARF $1.49 —
-8.59
$1.46B — $14.61K — $1.46 — $1.5 — $1.46B — 12.41 $0.12 —
Labrador Iron Ore Royalty  LIFZF $22.08 —
+1.01
$1.42B — $3.7K — $22.02 — $22.2 — $1.42B — 10.36 $2.13 —
Trisura  TRRSF $29.64 —
-1.95
$1.42B — $6.26K — $29.62 — $30.35 — $1.42B — 28.50 $1.04 —
Headwater Exploration  CDDRF $5.86 —
-1.27
$1.41B — $24.38K — $5.86 — $5.99 — $1.41B — 12.20 $0.48 —
Life Healthcare  LTGHY $3.85 —
+6.65
$1.39B — $16.52K — $3.41 — $3.85 — $1.39B — 21.38 $0.18 —
Dundee Precious Metals  DPMLF $7.56 —
-1.05
$1.38B — $82.23K — $7.56 — $7.94 — $1.38B — 7.71 $0.98 —
Boss Energy Limited  BQSSF $3.28 —
+2.18
$1.34B — $11.4K — $3.17 — $3.28 — $1.34B — 25.23 $0.13 —
Canfor  CFPZF $11.07 —
-4.57
$1.32B — $35.14K — $11.07 — $11.53 — $1.32B — 0 -$1.98 —
Artemis Gold  ARGTF $6.4 —
-1.7
$1.3B — $23.58K — $6.2 — $6.59 — $1.3B — 0 -$0.04 —
Gold Road Resources  ELKMF $1.17 —
+5.41
$1.29B — $855 — $1.17 — $1.18 — $1.29B — 16.71 $0.07 —
BioPharma Credit  BOPCF $0.92 —
0
$1.29B — $35 — $0.92 — $0.92 — $1.29B — 14.83 $0.06 —
MDA  MDALF $10.76 —
+1.82
$1.29B — $3.82K — $10.76 — $10.77 — $1.29B — 37.11 $0.29 —
NGEx Minerals  NGXXF $6.85 —
-0.14
$1.29B — $17.85K — $6.85 — $7.08 — $1.29B — 0 -$0.15 —
Helios Towers  HTWSF $1.21 —
0
$1.27B — $5.15K — $1.21 — $1.21 — $1.27B — 0 -$0.1 —
GrainCorp  GRCLF $5.38 —
-2.36
$1.24B — $4.84K — $5.38 — $5.38 — $1.24B — 7.47 $0.72 —
K92 Mining  KNTNF $5.22 —
-1.75
$1.24B — $167.71K — $5.18 — $5.56 — $1.24B — 37.26 $0.14 —
Torex Gold Resources  TORXF $14.14 —
-1.67
$1.23B — $110.31K — $14.05 — $15.15 — $1.23B — 6.04 $2.34 —
Advantage Energy  AAVVF $7.65 —
-0.35
$1.22B — $21.07K — $7.61 — $7.81 — $1.22B — 17.79 $0.43 —
Mongolian Mining  MOGLF $1.09 —
0
$1.2B — $7K — $1.09 — $1.09 — $1.2B — 4.93 $0.22 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.11 —
-0.5
$1.2B — $4.7K — $2.11 — $2.11 — $1.2B — 13.18 $0.16 —
Innergex Renewable Energy  INGXF $5.81 —
-1.11
$1.19B — $39.13K — $5.81 — $5.97 — $1.19B — 0 -$0.37 —
HelloFresh SE  HELFY $1.71 —
+0.59
$1.19B — $58.73K — $1.69 — $1.74 — $1.19B — 57.00 $0.03 —
Oxford Nanopore  ONTTF $1.37 —
-1.44
$1.18B — $106K — $1.37 — $1.39 — $1.18B — 0 -$0.19 —
Dr. Martens  DOCMF $1.2 —
0
$1.16B — $2.43K — $1.2 — $1.2 — $1.16B — 9.23 $0.13 —
Wesdome Gold Mines  WDOFF $7.64 —
-1.19
$1.15B — $233.27K — $7.58 — $8.09 — $1.15B — 0 -$0.03 —
Hutchison Port Holdings Trust  HUPHY $2.5 —
0
$1.14B — $494.68K — $2.5 — $2.5 — $1.14B — 35.71 $0.07 —
Watches of Switzerland  WOSGF $4.61 —
+2.67
$1.12B — $1K — $4.61 — $4.61 — $1.12B — 8.38 $0.55 —
ams-OSRAM AG  AMSSY $0.5 —
-5.22
$1.09B — $11.2K — $0.5 — $0.51 — $1.09B — 0 -$1.86 —
Birchcliff Energy  BIREF $4.06 —
-0.54
$1.09B — $170.37K — $4.02 — $4.12 — $1.09B — 135.26 $0.03 —
Alphamin Resources  AFMJF $0.8299 —
-4.69
$1.07B — $275K — $0.81 — $0.8699 — $1.07B — 20.72 $0.04 —
Foran Mining  FMCXF $3.07 —
-0.05
$1.03B — $20.84K — $3.07 — $3.18 — $1.03B — 0 -$0.04 —
CapitaLand India Trust  ACNDF $0.7299 —
0
$1.02B — $39.5K — $0.7299 — $0.7299 — $1.02B — 8.06 $0.09 —
DNO ASA  DTNOF $1 —
+1.21
$1B — $150 — $1 — $1 — $1B — 50.10 $0.02 —
Avance Gas Holding  AVACF $12.87 —
+2.6
$1B — $16.67K — $12.85 — $13.05 — $1B — 6.07 $2.12 —
NFI  NFYEF $8.15 —
-3.89
$982.16M — $5.38K — $8.15 — $8.47 — $982.16M — 0 -$1.48 —
CES Energy  CESDF $4.09 —
-1.26
$963.31M — $4.85K — $4.09 — $4.18 — $963.31M — 9.08 $0.45 —
Pason Systems  PSYTF $12 —
-2.28
$961.14M — $441 — $12 — $12.15 — $961.14M — 13.63 $0.88 —
Calibre Mining  CXBMF $1.32 —
-4.35
$956.22M — $516.24K — $1.31 — $1.46 — $956.22M — 7.33 $0.18 —
West African Resources  WFRSF $0.93 —
+32.86
$955.21M — $92K — $0.93 — $0.93 — $955.21M — 10.33 $0.09 —
Federal Home Loan Mortgage  FMCC $1.46 —
-2.25
$946.81M — $2.04M — $1.43 — $1.5 — $946.81M — 0 -$0.05 —
Hochschild Mining  HCHDF $1.8 —
-1.1
$926.02M — $82.68K — $1.8 — $1.86 — $926.02M — 0 -$0.1 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen