Oops




$2.5T
Marktkapitalisierung
$76.65B
24-Stunden-Volumen
BTC 50.91%   •   ETH 15.11%
Dominanz

Ergebnisseite 8 für Land: Vereinigte Staaten Börse: Other OTC Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (10799)
Other OTC (10799)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAJ $3.3 —
-2.37
$4.55B — $5.48K — $3.21 — $3.38 — $4.55B — 471.42 $0.01 —
Husqvarna AB (publ)  HSQVY $15.22 —
-4.52
$4.54B — $8.29K — $15.22 — $15.37 — $4.54B — 21.43 $0.71 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85 —
0
$4.54B — $9.5K — $24.85 — $24.85 — $4.54B — 0 $0 —
Canadian Utilities  CDUAF $21.92 —
-2.39
$4.5B — $21.92K — $21.92 — $22.22 — $4.5B — 12.89 $1.7 —
Finning  FINGF $31.53 —
0
$4.49B — $34.69K — $31.53 — $31.53 — $4.49B — 12.17 $2.59 —
British Land Company PLC  BTLCY $4.67 —
-2.11
$4.46B — $8.2K — $4.66 — $4.72 — $4.46B — 0 -$1.44 —
Vallourec S.A.  VLOWY $3.74 —
-7.32
$4.44B — $4.39K — $3.7 — $3.85 — $4.44B — 8.30 $0.45 —
Federal National Mortgage Association  FNMAG $5.92 —
+1.37
$4.41B — $1K — $5.92 — $5.92 — $4.41B — 845.71 $0.01 —
The Bidvest Group Limited  BDVSY $25.41 —
-1.69
$4.35B — $47.59K — $25.15 — $25.51 — $4.35B — 13.30 $1.91 —
Topsports  TPSRF $0.65 —
-0.38
$4.34B — $1.04K — $0.65 — $0.65 — $4.34B — 13.07 $0.05 —
Technip Energies  THNPY $24.16 —
+0.48
$4.27B — $5.22K — $24.14 — $24.4 — $4.27B — 13.72 $1.76 —
Federal National Mortgage Association  FNMAL $5.69 —
0
$4.26B — $5 — $5.69 — $5.69 — $4.26B — 812.85 $0.01 —
AUO  AUOTY $5.51 —
-2.99
$4.26B — $9.75K — $5.51 — $5.65 — $4.26B — 0 -$0.74 —
Whitehaven Coal  WHITF $4.97 —
-1.58
$4.2B — $26.84K — $4.93 — $5.1 — $4.2B — 5.52 $0.9 —
Bombardier Inc.  BDRBF $42.58 —
-2.76
$4.18B — $7.98K — $42.14 — $43.16 — $4.18B — 9.06 $4.7 —
Northland Power  NPIFF $16.11 —
-2.3
$4.14B — $62.73K — $15.81 — $16.44 — $4.14B — 0 -$0.53 —
MISUMI  MSSMY $7.14 —
-1.92
$4.13B — $35.23K — $7.14 — $7.45 — $4.13B — 22.31 $0.32 —
Johnson Matthey Plc  JMPLY $44.11 —
-1.89
$4.1B — $663 — $44.11 — $44.15 — $4.1B — 18.22 $2.42 —
Seatrium  SMBMF $0.05999 —
0
$4.08B — $11.93K — $0.05999 — $0.05999 — $4.08B — 0 -$0.01 —
Darktrace  DRKTF $5.77 —
-1.87
$4.06B — $1.94K — $5.73 — $5.8 — $4.06B — 33.94 $0.17 —
Alpha Services and Holdings S.A.  ALBKY $0.4 —
-0.25
$4.02B — $281 — $0.39 — $0.4 — $4.02B — 6.73 $0.06 —
GCL Technology  GCPEF $0.1499 —
0
$3.98B — $11 — $0.1499 — $0.1499 — $3.98B — 14.80 $0.01 —
AAC Technologies Holdings Inc.  AACAY $3.16 —
-0.06
$3.93B — $2.54K — $3.11 — $3.16 — $3.93B — 39.47 $0.08 —
RioCan Real Estate Investment Trust  RIOCF $12.91 —
-2.57
$3.92B — $31.12K — $12.89 — $13.02 — $3.92B — 129.09 $0.1 —
Genting Berhad  GEBHY $5.05 —
+0.2
$3.89B — $2.16K — $5.05 — $5.35 — $3.89B — 29.70 $0.17 —
City Developments Limited  CDEVY $4.26 —
+1.19
$3.88B — $15.08K — $4.15 — $4.37 — $3.88B — 17.03 $0.25 —
Enagás, S.A.  ENGGY $7.25 —
-0.55
$3.85B — $22.38K — $7.24 — $7.29 — $3.85B — 10.35 $0.7 —
Hypera  HYPMY $5.43 —
-1.27
$3.81B — $491 — $5.92 — $6.02 — $3.81B — 11.80 $0.51 —
Ocado  OCDDY $8.84 —
-5.76
$3.8B — $72.66K — $8.78 — $9.07 — $3.8B — 0 -$0.96 —
Alsea, S.A.B. de C.V  ALSSF $4.3 —
0
$3.77B — $2K — $4.3 — $4.3 — $3.77B — 26.87 $0.16 —
Lynas Rare Earths Limited  LYSDY $3.89 —
+0.36
$3.76B — $36.28K — $3.87 — $4 — $3.76B — 27.81 $0.14 —
Lynas Rare Earths  LYSCF $3.93 —
0
$3.76B — $152.98K — $3.86 — $3.93 — $3.76B — 28.07 $0.14 —
Wienerberger AG  WBRBY $7.13 —
+2.59
$3.76B — $170 — $7.13 — $7.13 — $3.76B — 10.48 $0.68 —
Sumitomo Chemical Company  SOMMY $11.22 —
-1.39
$3.75B — $19.49K — $11.21 — $11.34 — $3.75B — 0 -$3.26 —
Alfa S.A.B. de C.V  ALFFF $0.79 —
0
$3.71B — $10K — $0.79 — $0.79 — $3.71B — 6.03 $0.13 —
Incitec Pivot Limited  INCZY $1.86 —
+1.64
$3.61B — $1.46K — $1.86 — $2 — $3.61B — 20.66 $0.09 —
Hengan International Group Company Limited  HEGIY $15.16 —
-3.22
$3.59B — $7.83K — $15.16 — $15.28 — $3.59B — 9.07 $1.67 —
Curaleaf  CURLF $4.83 —
-8.78
$3.57B — $704.18K — $4.69 — $5.28 — $3.57B — 0 -$0.32 —
UOL Group Limited  UOLGY $16.83 —
-0.76
$3.57B — $20.06K — $16.49 — $17.06 — $3.57B — 6.81 $2.47 —
Nikon Corporation  NINOY $10.19 —
-0.78
$3.57B — $5.75K — $10.08 — $10.39 — $3.57B — 17.86 $0.57 —
Yamaha Corporation  YAMCY $21.12 —
+1.35
$3.56B — $23.77K — $20.94 — $21.79 — $3.56B — 19.02 $1.11 —
ITV plc  ITVPY $8.84 —
-2
$3.54B — $3.31K — $8.74 — $8.92 — $3.54B — 13.59 $0.65 —
TravelSky Technology  TSYHF $1.21 —
-2.1
$3.48B — $4.97K — $1.21 — $1.23 — $3.48B — 17.31 $0.07 —
TravelSky Technology Limited  TSYHY $11.84 —
-4.44
$3.48B — $9.46K — $11.61 — $11.87 — $3.48B — 17.93 $0.66 —
Sharp Corporation  SHCAY $1.27 —
0
$3.48B — $1.99K — $1.27 — $1.35 — $3.48B — 0 -$0.64 —
Santen Pharmaceutical  SNPHY $9.41 —
0
$3.45B — $398 — $9.41 — $9.41 — $3.45B — 19.20 $0.49 —
Capital Power Corporation  CPXWF $26.82 —
+0.43
$3.39B — $9.85K — $26.82 — $26.82 — $3.39B — 6.08 $4.41 —
LIXIL  JSGRY $23.3 —
-0.88
$3.38B — $5.93K — $23.3 — $23.41 — $3.38B — 30.65 $0.76 —
Valeo SE  VLEEY $6.6 —
-4.49
$3.37B — $47.82K — $6.6 — $6.73 — $3.37B — 13.75 $0.48 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $1.11 —
-5.87
$3.29B — $24.12K — $1.07 — $1.13 — $3.29B — 4.82 $0.23 —
Embracer Group AB (publ)  THQQF $2.36 —
+2.16
$3.28B — $16.21K — $2.36 — $2.42 — $3.28B — 39.33 $0.06 —
thyssenkrupp AG  TKAMY $5.15 —
-2.55
$3.24B — $3.63K — $5.15 — $5.22 — $3.24B — 0 -$4.24 —
Babcock  BCKIF $6.34 —
+1.04
$3.23B — $1.01K — $6.34 — $6.34 — $3.23B — 79.18 $0.08 —
Solvay SA  SLVYY $3.1 —
-0.64
$3.22B — $273.13K — $3.06 — $3.13 — $3.22B — 2.81 $1.1 —
Galaxy Digital  BRPHF $9.43 —
-4.01
$3.21B — $100.56K — $9.29 — $9.84 — $3.21B — 2.58 $3.65 —
Just Eat Takeaway.com  JTKWY $3.09 —
+0.65
$3.19B — $199.35K — $3.09 — $3.19 — $3.19B — 0 -$1.87 —
Paramount Resources  PRMRF $21.35 —
-2.6
$3.1B — $37.73K — $21.28 — $22.22 — $3.1B — 9.24 $2.31 —
Green Thumb Industries  GTBIF $12.75 —
-9.25
$3.04B — $728.82K — $12.52 — $14.09 — $3.04B — 85.00 $0.15 —
Guangdong Inv  GGDVF $0.4699 —
0
$3.04B — $100 — $0.4699 — $0.4699 — $3.04B — 7.75 $0.06 —
ATCO  ACLLF $26.55 —
-2.21
$3.02B — $13.8K — $26.55 — $27.23 — $3.02B — 9.51 $2.79 —
Paladin Energy  PALAF $1.01 —
+2.02
$3.01B — $10 — $0.9599 — $1.01 — $3.01B — 50.50 $0.02 —
Linamar  LIMAF $48.22 —
-2.59
$3B — $4.5K — $48.14 — $49.2 — $3B — 8.07 $5.97 —
Dongfeng Motor Group Company  DNFGF $0.4099 —
0
$2.99B — $100 — $0.4099 — $0.4099 — $2.99B — 0 -$0.06 —
CD Projekt  OTGLY $7.31 —
-3.18
$2.98B — $8.14K — $7.18 — $7.37 — $2.98B — 24.36 $0.3 —
Harbour Energy  PMOIF $3.85 —
0
$2.94B — $3.39K — $3.85 — $3.85 — $2.94B — 96.25 $0.04 —
Country Garden Holdings Company  CTRYF $0.1 —
0
$2.9B — $15.43K — $0.1 — $0.1 — $2.9B — 0 -$0.29 —
Cielo S.A.  CIOXY $0.9799 —
-3.87
$2.87B — $2.47K — $0.9699 — $0.9799 — $2.87B — 6.53 $0.15 —
THK Co., Ltd.  THKLY $11.52 —
-1.71
$2.87B — $13.8K — $11.45 — $11.54 — $2.87B — 23.51 $0.49 —
KOSÉ  KSRYY $9.7 —
-1.16
$2.85B — $10.67K — $9.7 — $9.78 — $2.85B — 35.92 $0.27 —
Alumina Limited  AWCMY $3.8 —
-2.31
$2.85B — $7.86K — $3.8 — $3.97 — $2.85B — 0 -$0.21 —
MultiChoice  MCHOY $6.62 —
0
$2.83B — $12 — $6.62 — $6.62 — $2.83B — 0 -$0.57 —
Man Wah  MAWHF $0.7299 —
0
$2.83B — $3 — $0.7299 — $0.7299 — $2.83B — 12.16 $0.06 —
Sega Sammy Holdings Inc.  SGAMY $3.26 —
+1.4
$2.83B — $16.89K — $3.23 — $3.32 — $2.83B — 9.04 $0.36 —
Ubisoft Entertainment SA  UBSFY $4.3 —
-2.03
$2.82B — $24.62K — $4.28 — $4.36 — $2.82B — 0 -$0.6 —
SmartCentres Real Estate Investment Trust  CWYUF $16.33 —
-1.86
$2.8B — $15.3K — $16.33 — $16.48 — $2.8B — 9.17 $1.78 —
Elekta AB (publ)  EKTAY $7.02 —
-4.03
$2.8B — $4.24K — $7 — $7.03 — $2.8B — 20.05 $0.35 —
Air France-KLM SA  AFLYY $1.02 —
-6.24
$2.78B — $277.98K — $1.01 — $1.09 — $2.78B — 3.00 $0.34 —
Telix Pharmaceuticals  TLPPF $8.25 —
+0.49
$2.75B — $9.9K — $8.25 — $8.69 — $2.75B — 825.00 $0.01 —
MorphoSys AG  MPSYF $71.38 —
0
$2.74B — $79 — $71.38 — $71.38 — $2.74B — 0 -$5.94 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05999 —
0
$2.74B — $5K — $0.05999 — $0.05999 — $2.74B — 0 $0 —
Gibson Energy  GBNXF $16.68 —
-0.68
$2.71B — $22.71K — $16.68 — $16.68 — $2.71B — 16.19 $1.03 —
New World Development Company  NDVLY $0.54 —
-2.15
$2.71B — $2.91K — $0.5 — $0.54 — $2.71B — 17.91 $0.03 —
New World Development Company  NWWDF $1.07 —
-0.93
$2.69B — $50K — $1.07 — $1.07 — $2.69B — 17.83 $0.06 —
Federal Home Loan Mortgage Corporation  FMCKJ $3.93 —
+0.26
$2.68B — $255.63K — $3.89 — $4 — $2.68B — 57.79 $0.07 —
Aritzia  ATZAF $24.07 —
-4.33
$2.67B — $35.26K — $24.07 — $24.55 — $2.67B — 40.79 $0.59 —
Dream Industrial Real Estate Investment Trust  DREUF $9.34 —
-0.64
$2.66B — $45.04K — $9 — $9.34 — $2.66B — 34.59 $0.27 —
SJM Holdings Limited  SJMHY $1.49 —
0
$2.65B — $2K — $1.49 — $1.49 — $2.65B — 0 -$0.14 —
Federal Home Loan Mortgage Corporation  FMCKM $3.27 —
+7.21
$2.63B — $1K — $3.27 — $3.27 — $2.63B — 48.08 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKN $3.26 —
+2.84
$2.62B — $1.3K — $3.26 — $3.3 — $2.62B — 47.94 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKO $3.25 —
0
$2.57B — $4.35K — $3.25 — $3.25 — $2.57B — 47.79 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCM $5.7 —
0
$2.56B — $100 — $5.7 — $5.7 — $2.56B — 83.82 $0.07 —
Golden Agri-Resources  GARPF $0.1799 —
0
$2.53B — $4K — $0.1799 — $0.1799 — $2.53B — 8.75 $0.02 —
Gentera, S.A.B. de C.V  CMPRF $1.38 —
0
$2.51B — $620 — $1.38 — $1.38 — $2.51B — 7.26 $0.19 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.96 —
+1.55
$2.41B — $5.31K — $1.93 — $1.96 — $2.41B — 9.33 $0.21 —
Secure Energy Services  SECYF $8.39 —
-3.01
$2.37B — $87.28K — $8.39 — $8.51 — $2.37B — 17.85 $0.47 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.02 —
-8.83
$2.36B — $1.36K — $7.02 — $7.48 — $2.36B — 8.25 $0.85 —
Federal Home Loan Mortgage Corporation  FMCCH $5.7 —
0
$2.35B — $100 — $5.7 — $5.7 — $2.35B — 83.82 $0.07 —
First Capital Real Estate Investment Trust  FCXXF $10.96 —
-5.88
$2.35B — $35.23K — $10.92 — $10.96 — $2.35B — 0 -$0.46 —
IWG  IWGFF $2.21 —
-4.09
$2.33B — $19.5K — $2.21 — $2.28 — $2.33B — 0 -$0.27 —
Champion Iron  CIAFF $4.46 —
0
$2.33B — $5.01K — $4.46 — $4.46 — $2.33B — 10.87 $0.41 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen