Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$111.58B
24-Stunden-Volumen
BTC 49.68%     ETH 15.39%
Dominanz

Ergebnisseite 7 für Börse: Other OTC Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marks and Spencer Group plc  MAKSY $6.71
-0.52
$6.81B $16.82K $6.65 $6.75 $6.81B 13.41 $0.5
PUMA SE  PUMSY $4.48
+0.79
$6.77B $23.68K $4.36 $4.5 $6.77B 20.34 $0.22
Luckin Coffee  LKNCY $24.44
+0.33
$6.74B $2.56M $23.91 $24.74 $6.74B 19.70 $1.24
The Weir  WEGRY $12.91
0
$6.7B $35 $12.91 $12.91 $6.7B 23.04 $0.56
Treasury Wine Estates Limited  TSRYY $8.21
+2.18
$6.66B $41.39K $8.2 $8.34 $6.66B 39.09 $0.21
Bombardier  BOMBF $13.75
0
$6.66B $100 $13.75 $13.75 $6.66B 0 -$3.41
Adecco Group AG  AHEXY $19.75
+1.23
$6.65B $8.02K $19.63 $19.75 $6.65B 18.80 $1.05
Organization of Football Prognostics  GOFPY $9.02
+1.92
$6.64B $7.1K $9 $9.15 $6.64B 9.80 $0.92
PT Unilever Indonesia Tbk  UNLRY $3.48
0
$6.64B $307.3K $3.48 $3.48 $6.64B 21.75 $0.16
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.2
+4.45
$6.63B $7.16K $4.07 $4.25 $6.63B 5.38 $0.78
Tingyi (Cayman Islands) Holding  TCYMF $1.18
0
$6.62B $2K $1.18 $1.18 $6.62B 14.69 $0.08
Bankinter  BKNIY $7.2
-0.28
$6.59B $146 $7.2 $7.2 $6.59B 7.57 $0.95
PT Unilever Indonesia Tbk  UNLRF $0.17
0
$6.57B $23K $0.17 $0.17 $6.57B 17.00 $0.01
Engie Brasil Energia  EGIEY $8.04
-0.25
$6.57B $5.17K $8.04 $8.21 $6.57B 9.57 $0.84
AltaGas  ATGFF $22.07
+1.77
$6.52B $1.01K $22 $22.07 $6.52B 13.29 $1.66
The Berkeley  BKGFY $12.23
+0.51
$6.49B $5.05K $12.1 $12.6 $6.49B 11.54 $1.06
Treasury Wine Estates  TSRYF $7.82
0
$6.48B $300 $7.82 $7.82 $6.48B 37.23 $0.21
Fibra UNO  FBASF $1.7
+0.59
$6.47B $11.83K $1.7 $1.75 $6.47B 4.47 $0.38
Entain  GMVHY $9.99
+0.91
$6.47B $97.77K $9.95 $10.11 $6.47B 0 -$1.79
Element Fleet Management  ELEEF $16.25
+0.31
$6.35B $1.67K $16.22 $16.28 $6.35B 19.81 $0.82
Avolta AG  DUFRY $4.13
+5.9
$6.28B $133.26K $4.07 $4.14 $6.28B 59.00 $0.07
MEG Energy  MEGEF $23
+1.1
$6.26B $45.44K $22.66 $23.08 $6.26B 15.75 $1.46
Yakult Honsha Co.,Ltd  YKLTY $9.87
-0.1
$6.24B $2.51K $9.87 $10.34 $6.24B 19.35 $0.51
Ampol Limited  CTXAY $52.12
+0.46
$6.21B $1.16K $51.68 $52.16 $6.21B 17.54 $2.97
ROHM  ROHCY $15.91
-0.31
$6.16B $9.11K $15.44 $15.98 $6.16B 16.92 $0.94
Hellenic Telecommunications Organization S.A.  HLTOY $7.18
-1.37
$6.15B $5.39K $7.18 $7.42 $6.15B 14.65 $0.49
IGM Financial  IGIFF $25.77
+0.08
$6.14B $100 $25.77 $25.77 $6.14B 9.01 $2.86
Tingyi (Cayman Islands) Holding  TYCMY $21.76
-2.38
$6.13B $1.02K $21.76 $22.2 $6.13B 14.22 $1.53
Qantas Airways  QABSY $17.51
-0.5
$6.07B $3.03K $17.37 $17.8 $6.07B 5.83 $3
SCOR SE  SCRYY $3.37
+3.18
$6.03B $52.57K $3.37 $3.41 $6.03B 7.02 $0.48
Kingfisher plc  KGFHY $6.3
+1.37
$6B $180.39K $6.23 $6.36 $6B 14.00 $0.45
Keyera  KEYUF $25.79
+2.56
$5.99B $2.68K $25.53 $25.8 $5.99B 18.96 $1.36
MonotaRO  MONOY $11.98
+1.97
$5.96B $52.43K $11.8 $12 $5.96B 41.31 $0.29
Mirvac  MRVGF $1.45
0
$5.96B $1.02K $1.45 $1.45 $5.96B 0 -$0.1
Empire Company  EMLAF $24.2
0
$5.95B $1 $24.2 $24.2 $5.95B 10.90 $2.22
SEEK Limited  SKLTY $33.38
+0.66
$5.95B $14.18K $32.64 $33.71 $5.95B 87.84 $0.38
Barratt Developments plc  BTDPY $12.2
+0.44
$5.94B $171.21K $12.01 $12.27 $5.94B 21.39 $0.57
Alstom SA  ALSMY $1.49
+3.47
$5.86B $420K $1.46 $1.49 $5.86B 0 -$0.03
Onex  ONEXF $74.85
+1.81
$5.85B $1.51K $74.85 $74.9 $5.85B 11.25 $6.65
Canadian Tire  CDNAF $99.71
+1.12
$5.82B $1.61K $99.57 $100.04 $5.82B 35.86 $2.78
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $34.42
+0.85
$5.79B $563 $34.4 $34.53 $5.79B 0 -$1.79
Seiko Epson Corporation  SEKEY $8.71
+0.93
$5.78B $6.87K $8.69 $8.71 $5.78B 15.55 $0.56
Teleperformance SE  TLPFY $48.42
-1.51
$5.76B $11.22K $48.42 $48.82 $5.76B 8.77 $5.52
Vibra Energia  PETRY $10.14
-0.69
$5.65B $7.18K $10.04 $10.3 $5.65B 5.92 $1.71
Kawasaki Heavy Industries, Ltd.  KWHIY $13.48
0
$5.64B $1.35K $12.72 $13.59 $5.64B 0 -$0.2
Rightmove plc  RTMVY $14.05
+1.22
$5.61B $25.84K $14 $14.14 $5.61B 22.66 $0.62
Parkland  PKIUF $31.83
0
$5.6B $171 $31.83 $31.83 $5.6B 16.40 $1.94
Burberry Group plc  BURBY $15.54
-1.08
$5.57B $56.47K $15.5 $16 $5.57B 10.29 $1.51
Nedbank Group Limited  NDBKY $11.84
-0.5
$5.55B $5.58K $11.84 $12.17 $5.55B 7.13 $1.66
PT United Tractors Tbk  PUTKY $30.37
-2
$5.53B $2.2K $30.12 $31.77 $5.53B 4.22 $7.18
Samsonite  SMSEY $18.89
-0.92
$5.51B $1.37K $18.89 $18.91 $5.51B 13.11 $1.44
Sumco Corporation  SUOPY $30.73
-5.39
$5.5B $415 $30.73 $31.72 $5.5B 10.52 $2.92
Getinge AB (publ)  GNGBY $20.11
-1.47
$5.5B $1.98K $20 $20.59 $5.5B 23.94 $0.84
Grifols, S.A.  GIFOF $6.19
0
$5.45B $1K $6.19 $6.19 $5.45B 61.92 $0.1
easyJet plc  ESYJY $7.13
+1.21
$5.37B $11.64K $7.13 $7.21 $5.37B 13.20 $0.54
Piraeus Financial Holdings S.A.  BPIRY $4.24
+3.67
$5.36B $24.33K $4.12 $4.25 $5.36B 6.23 $0.68
Airtel Africa  AAFRF $1.36
+10.16
$5.36B $791 $1.36 $1.36 $5.36B 16.93 $0.08
Persimmon Plc  PSMMY $33.29
+1.03
$5.32B $12.35K $33.25 $33.8 $5.32B 16.56 $2.01
Sprott Physical Uranium Trust Fund  SRUUF $20.6
-1.62
$5.28B $234.15K $20.6 $21.3 $5.28B 24.23 $0.85
ASMPT Limited  ASMVY $37.8
+0.51
$5.22B $2.07K $37.74 $37.9 $5.22B 57.27 $0.66
FIBRA Prologis  FBBPF $4.41
+1.11
$5.19B $589 $4.41 $4.41 $5.19B 5.51 $0.8
Telecom Italia S.p.A.  TIAOF $0.2399
0
$5.19B $1.24K $0.2399 $0.2399 $5.19B 0 -$0.07
Telecom Italia S.p.A.  TIIAY $2.37
0
$5.19B $12.27K $2.37 $2.39 $5.19B 0 -$0.7
Air Canada  ACDVF $14.47
-0.07
$5.19B $28.89K $14.2 $14.55 $5.19B 3.29 $4.39
Spark New Zealand Limited  SPKKY $14.12
-0.92
$5.18B $48.1K $14.11 $14.25 $5.18B 19.08 $0.74
Umicore SA  UMICY $5.36
-1.76
$5.18B $142.53K $5.3 $5.38 $5.18B 12.47 $0.43
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.63
-1.21
$5.15B $138.29K $1.58 $1.67 $5.15B 9.05 $0.18
Temenos AG  TMSNY $71.39
-1.41
$5.14B $8.68K $71.36 $74.13 $5.14B 43.53 $1.64
Quebecor  QBCRF $22.3
0
$5.13B $35.46K $22.3 $22.3 $5.13B 10.82 $2.06
Rémy Cointreau SA  REMYY $10.07
+0.1
$5.13B $29.1K $9.95 $10.09 $5.13B 25.82 $0.39
Husqvarna AB (publ)  HSQVY $17.55
+2.21
$5.06B $4.23K $17.23 $17.94 $5.06B 29.74 $0.59
Federal National Mortgage Association  FNMAS $3.99
-1.48
$5.05B $198.33K $3.96 $4.15 $5.05B 570.00 $0.01
Federal National Mortgage Association  FNMFN $6.88
0
$5.01B $3.1K $6.88 $6.88 $5.01B 982.85 $0.01
Federal National Mortgage Association  FNMAT $3.78
-0.53
$5B $24.68K $3.65 $3.87 $5B 540.00 $0.01
Federal National Mortgage Association  FNMAH $3.48
0
$4.95B $20 $3.48 $3.48 $4.95B 497.14 $0.01
Endeavour Mining  EDVMF $20.2
0
$4.95B $16.18K $20.2 $21.1 $4.95B 0 -$0.09
Koito Manufacturing  KOTMY $15.68
+18.79
$4.91B $15.92K $15.34 $15.68 $4.91B 16.68 $0.94
Subsea 7 S.A.  SUBCY $16
+0.19
$4.79B $8.01K $15.76 $16 $4.79B 320.00 $0.05
Toto Ltd.  TOTDY $28.09
+0.46
$4.76B $23.08K $28 $28.18 $4.76B 24.85 $1.13
Yancoal Australia  YACAF $3.6
+3.27
$4.75B $6.94K $3.49 $3.6 $4.75B 4.00 $0.9
PrairieSky Royalty  PREKF $19.77
+2.96
$4.73B $8.94K $19.4 $19.77 $4.73B 28.24 $0.7
Ocado  OCDDY $11.54
-2.47
$4.72B $34.26K $11.42 $11.59 $4.72B 0 -$0.97
Wynn Macau, Limited  WYNMY $8.89
+0.99
$4.69B $4.87K $8.86 $8.94 $4.69B 37.05 $0.24
Federal National Mortgage Association  FNMAI $3.39
0
$4.68B $155 $3.39 $3.39 $4.68B 484.28 $0.01
Evolution Mining  CAHPF $2.29
+3.86
$4.64B $2.5K $2.28 $2.29 $4.64B 38.08 $0.06
Canadian Utilities  CDUAF $22.58
+0.25
$4.63B $1.23K $22.58 $22.58 $4.63B 13.20 $1.71
Hang Lung Properties Limited  HLPPY $5.14
-0.29
$4.63B $217.68K $5.14 $5.17 $4.63B 9.17 $0.56
Federal National Mortgage Association  FNMAJ $3.35
-2.62
$4.62B $1.9K $3.35 $3.39 $4.62B 478.57 $0.01
Saipem SpA  SAPMY $0.46
-3.8
$4.62B $113 $0.46 $0.46 $4.62B 0 -$0.05
British Land Company PLC  BTLCY $4.95
+0.2
$4.62B $3.67K $4.95 $4.98 $4.62B 0 -$1.45
Hang Lung Properties  HLPPF $1.03
0
$4.61B $391 $1.03 $1.03 $4.61B 9.31 $0.11
Xinyi Glass  XYIGF $1.08
+0.65
$4.57B $698 $1.08 $1.08 $4.57B 6.76 $0.16
Whitecap Resources  SPGYF $7.58
+1.79
$4.57B $22.04K $7.54 $7.6 $4.57B 7.08 $1.07
Federal National Mortgage Association  FNMAL $6.04
0
$4.52B $2.2K $6.04 $6.04 $4.52B 862.85 $0.01
Technip Energies  THNPY $25.35
-0.18
$4.48B $6.15K $25.08 $25.35 $4.48B 14.24 $1.78
Xinyi Glass Holdings Limited  XYIGY $21.15
+2.6
$4.47B $2.14K $21.15 $21.36 $4.47B 6.40 $3.3
Federal National Mortgage Association  FNMAG $5.95
-4.8
$4.43B $2.24K $5.9 $5.95 $4.43B 849.99 $0.01
Fresnillo  FNLPF $5.97
+4.56
$4.4B $22.92K $5.67 $6 $4.4B 18.64 $0.32
AUO  AUOTY $5.7
+0.53
$4.37B $12.76K $5.43 $5.7 $4.37B 0 -$0.74
The Bidvest Group Limited  BDVSY $25.53
-0.17
$4.35B $2.4K $25.53 $25.68 $4.35B 13.43 $1.9
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen