Oops




Bitcoin halving
What does that mean?
$2.44T
Marktkapitalisierung
$89.52B
24-Stunden-Volumen
BTC 51.45%   •   ETH 15.02%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Börse: Other OTC Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (10799)
Other OTC (10799)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresenius SE & Co. KGaA  FSNUY $6.78 —
-0.73
$15.36B — $38.65K — $6.74 — $6.84 — $15.36B — 39.88 $0.17 —
Anhui Conch Cement Company Limited  AHCHY $10.9 —
-1.08
$15.33B — $71.46K — $10.8 — $10.9 — $15.33B — 8.01 $1.36 —
Anhui Conch Cement Company  AHCHF $2.2 —
-3.72
$15.33B — $2.69K — $2.2 — $2.2 — $15.33B — 8.14 $0.27 —
Nomura Research Institute  NRILY $26.23 —
-1.87
$15.28B — $31.17K — $25.73 — $26.35 — $15.28B — 28.51 $0.92 —
Snam S.p.A.  SNMRY $9.02 —
+0.33
$15.12B — $55.54K — $9.02 — $9.09 — $15.12B — 12.35 $0.73 —
Sekisui House, Ltd.  SKHSY $22.83 —
-0.93
$15.08B — $17.2K — $22.83 — $23.76 — $15.08B — 11.30 $2.02 —
The Sage  SGPYY $59.91 —
-2.51
$15.08B — $5.81K — $59.1 — $59.91 — $15.08B — 58.73 $1.02 —
China Longyuan Power Group Corporation Limited  CLPXY $7.26 —
-2.37
$15.03B — $14.87K — $7.24 — $7.31 — $15.03B — 7.18 $1.01 —
Kerry Group plc  KRYAY $85.9 —
-0.73
$14.99B — $3.91K — $84.93 — $85.98 — $14.99B — 19.52 $4.4 —
SECOM CO., LTD.  SOMLY $17.54 —
-0.5
$14.87B — $40.16K — $17.49 — $18.12 — $14.87B — 22.77 $0.77 —
Siemens Energy AG  SMNEY $18.61 —
+0.38
$14.82B — $22.67K — $18.54 — $18.83 — $14.82B — 0 -$3.32 —
EDP Renováveis  EDRVY $30.48 —
0
$14.61B — $2 — $30.48 — $30.48 — $14.61B — 20.51 $1.49 —
ABN AMRO Bank  AAVMY $16.72 —
-3.3
$14.59B — $79.49K — $16.61 — $16.98 — $14.59B — 5.20 $3.21 —
Henderson Land Development Company  HLDCY $3.01 —
-1.63
$14.57B — $19.96K — $2.99 — $3.01 — $14.57B — 12.54 $0.24 —
Henderson Land Development Company Limited  HLDVF $2.78 —
0
$14.52B — $13K — $2.78 — $2.78 — $14.52B — 11.58 $0.24 —
Bouygues SA  BOUYY $7.59 —
-0.73
$14.46B — $7.76K — $7.52 — $7.6 — $14.46B — 12.65 $0.6 —
The Hong Kong and China Gas Company  HOKCF $0.77 —
0
$14.4B — $1K — $0.77 — $0.77 — $14.4B — 19.28 $0.04 —
Brambles Limited  BXBLY $20.36 —
-1.97
$14.36B — $15.46K — $20.34 — $20.92 — $14.36B — 20.15 $1.01 —
Koninklijke KPN  KKPNF $3.61 —
-2.75
$14.32B — $40.11K — $3.61 — $3.67 — $14.32B — 15.69 $0.23 —
Koninklijke KPN N.V.  KKPNY $3.58 —
-1.38
$14.32B — $92.76K — $3.56 — $3.6 — $14.32B — 15.56 $0.23 —
Japan Exchange  JPXGY $13.3 —
-1.45
$14.17B — $14.14K — $13.21 — $13.54 — $14.17B — 36.94 $0.36 —
Japan Exchange Group, Inc.  OSCUF $26.99 —
0
$14.17B — $100 — $26.99 — $26.99 — $14.17B — 37.49 $0.72 —
Continental Aktiengesellschaft  CTTAY $6.96 —
-2.6
$14.17B — $53.36K — $6.93 — $7.05 — $14.17B — 11.21 $0.62 —
Singapore Airlines Limited  SINGY $9.37 —
-1.21
$14.16B — $35.91K — $9.34 — $9.63 — $14.16B — 11.15 $0.84 —
Prysmian S.p.A.  PRYMY $26.84 —
+4.15
$14.12B — $2.94K — $25.57 — $25.86 — $14.12B — 26.03 $0.99 —
The Hong Kong and China Gas Company Limited  HOKCY $0.7299 —
-0.3
$14.12B — $13.77K — $0.7199 — $0.7399 — $14.12B — 18.19 $0.04 —
Shimano Inc.  SMNNY $15.49 —
+1.2
$14.12B — $72.81K — $15.49 — $15.6 — $14.12B — 35.20 $0.44 —
BDO Unibank  BDOUY $26.36 —
-1.82
$13.99B — $1.04K — $26.36 — $26.45 — $13.99B — 11.16 $2.36 —
PT Astra International Tbk  PTAIY $6.9 —
+4.38
$13.98B — $8.96K — $6.6 — $6.92 — $13.98B — 6.63 $1.04 —
China Resources Beer (Holdings) Company  CRHKY $8.49 —
-3.69
$13.8B — $8.17K — $8.44 — $8.7 — $13.8B — 19.28 $0.44 —
Air China  AICAF $0.51 —
0
$13.78B — $135 — $0.51 — $0.51 — $13.78B — 0 -$0.01 —
Shionogi & Co., Ltd.  SGIOY $11.76 —
-2.16
$13.72B — $26.86K — $11.76 — $11.88 — $13.72B — 13.67 $0.86 —
Leonardo S.p.a.  FINMY $11.77 —
+0.43
$13.54B — $7.21K — $11.68 — $11.85 — $13.54B — 19.29 $0.61 —
Shenzhou  SHZHY $8.84 —
-4.35
$13.46B — $1.71K — $8.84 — $8.91 — $13.46B — 22.10 $0.4 —
Amcor plc  AMCCF $9.3 —
<0.01
$13.44B — $320K — $9.3 — $9.3 — $13.44B — 21.13 $0.44 —
Galp Energia, SGPS  GLPEY $8.67 —
<0.01
$13.42B — $18.97K — $8.62 — $8.71 — $13.42B — 9.32 $0.93 —
BT  BTGOF $1.34 —
+0.37
$13.34B — $68.1K — $1.33 — $1.34 — $13.34B — 5.82 $0.23 —
PT Astra International Tbk  PTAIF $0.32 —
+2.69
$13.33B — $1.59K — $0.32 — $0.32 — $13.33B — 6.48 $0.05 —
NEXON  NEXOY $15.64 —
-0.54
$13.33B — $22.2K — $15.56 — $15.7 — $13.33B — 28.96 $0.54 —
Nitto Denko Corporation  NDEKY $47.1 —
-0.76
$13.32B — $36.81K — $46.2 — $48.06 — $13.32B — 21.70 $2.17 —
Norsk Hydro ASA  NHYKF $6.54 —
+4.06
$13.26B — $7.46K — $6.41 — $6.57 — $13.26B — 40.84 $0.16 —
Norsk Hydro ASA  NHYDY $6.55 —
+3.15
$13.26B — $208.67K — $6.52 — $6.59 — $13.26B — 40.93 $0.16 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.92 —
-1.59
$13.21B — $39.11K — $6.85 — $7.21 — $13.21B — 16.09 $0.43 —
Lenovo Group Limited  LNVGY $21 —
-4.63
$13.18B — $25.38K — $20.96 — $21.15 — $13.18B — 14.68 $1.43 —
Lenovo  LNVGF $1.06 —
-5.86
$13.18B — $2.67K — $1.06 — $1.09 — $13.18B — 15.14 $0.07 —
Bureau Veritas SA  BVVBY $57.2 —
-2.06
$13.11B — $7.22K — $57 — $57.36 — $13.11B — 24.23 $2.36 —
CEMEX, S.A.B. de C.V.  CXMSF $0.9 —
+5.74
$13.02B — $43.66K — $0.9 — $0.9 — $13.02B — 89.88 $0.01 —
BB Seguridade Participações  BBSEY $6.51 —
-1.84
$13B — $26.79K — $6.45 — $6.57 — $13B — 8.23 $0.79 —
NN Group N.V.  NNGRY $22.93 —
-0.52
$12.64B — $15.27K — $22.84 — $23.06 — $12.64B — 10.56 $2.17 —
Bunzl plc  BZLFY $36.97 —
-0.35
$12.61B — $13.42K — $36.82 — $37.26 — $12.61B — 18.79 $1.96 —
Sumitomo Electric Industries, Ltd.  SMTOY $15.93 —
+2.22
$12.53B — $5.42K — $15.71 — $16.33 — $12.53B — 14.09 $1.13 —
MTU Aero Engines AG  MTUAY $115.4 —
+0.31
$12.53B — $5.48K — $114.68 — $115.6 — $12.53B — 0 -$1.02 —
Jerónimo Martins, SGPS, S.A.  JRONY $38.05 —
+0.98
$12.51B — $12.12K — $38.65 — $38.82 — $12.51B — 14.98 $2.59 —
Wise  WPLCF $12.04 —
+1.07
$12.34B — $80.48K — $11.64 — $12.04 — $12.34B — 46.30 $0.26 —
BANDAI NAMCO  NCBDY $9.4 —
+0.15
$12.34B — $52.67K — $9.23 — $9.48 — $12.34B — 28.48 $0.33 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $16.33 —
+1.95
$12.31B — $1.16K — $15.35 — $16.61 — $12.31B — 9.33 $1.75 —
Wise  WIZEY $11.88 —
+1.11
$12.29B — $4.05K — $11.88 — $12.18 — $12.29B — 45.69 $0.26 —
Rakuten Group, Inc.  RKUNY $5.7 —
-0.78
$12.23B — $69.91K — $5.62 — $5.82 — $12.23B — 0 -$1.16 —
Nippon Yusen Kabushiki Kaisha  NPNYY $5.28 —
+1.64
$12.21B — $50.1K — $5.1 — $5.29 — $12.21B — 8.14 $0.64 —
Brenntag SE  BNTGY $16.17 —
-2.04
$12.17B — $61.84K — $16.15 — $16.34 — $12.17B — 15.84 $1.02 —
Geely Automobile Holdings Limited  GELYY $23.59 —
-4.81
$12.15B — $16.13K — $23.55 — $24.2 — $12.15B — 16.72 $1.41 —
Geely Automobile  GELYF $1.16 —
-5.69
$12.15B — $10.17K — $1.11 — $1.19 — $12.15B — 16.57 $0.07 —
Akzo Nobel N.V.  AKZOY $23.09 —
-2.49
$12.11B — $57.55K — $23.05 — $23.35 — $12.11B — 24.56 $0.94 —
Sodexo  SDXAY $16.26 —
-1.03
$12.06B — $14.05K — $16.19 — $16.37 — $12.06B — 19.82 $0.82 —
Edenred SE  EDNMY $23.4 —
-3.7
$12.05B — $17.19K — $23.35 — $24.05 — $12.05B — 43.33 $0.54 —
Fortum Oyj  FOJCY $2.64 —
+1.93
$11.84B — $3.08K — $2.6 — $2.71 — $11.84B — 7.33 $0.36 —
Carrefour SA  CRRFY $3.43 —
-0.58
$11.83B — $192.12K — $3.4 — $3.44 — $11.83B — 12.25 $0.28 —
China Southern Airlines Company  CHKIF $0.34 —
-9.87
$11.8B — $1K — $0.34 — $0.34 — $11.8B — 0 -$0.03 —
Knorr-Bremse AG  KNRRY $18.21 —
-1.57
$11.79B — $5.61K — $18.21 — $18.41 — $11.79B — 19.79 $0.92 —
Anglo American Platinum Limited  ANGPY $7.42 —
-0.54
$11.79B — $175.19K — $7.42 — $7.69 — $11.79B — 16.86 $0.44 —
Metro  MTRAF $51.3 —
-0.78
$11.71B — $15.11K — $51.3 — $51.3 — $11.71B — 16.08 $3.19 —
Smurfit Kappa  SMFKY $43.94 —
-1.57
$11.68B — $10.1K — $43.9 — $44.54 — $11.68B — 14.03 $3.13 —
Davide Campari-Milano  DVDCF $9.3 —
-6.06
$11.57B — $1.36K — $9.3 — $9.5 — $11.57B — 30.00 $0.31 —
Kirin Holdings Company, Limited  KNBWY $14.02 —
+0.07
$11.57B — $25.25K — $14 — $14.3 — $11.57B — 15.40 $0.91 —
Julius Bär Gruppe AG  JBAXY $11.22 —
-0.93
$11.56B — $71.03K — $11.14 — $11.27 — $11.56B — 23.37 $0.48 —
Northern Star Resources  NESRF $10 —
0
$11.5B — $1.76K — $10 — $10 — $11.5B — 24.39 $0.41 —
Localiza Rent a Car S.A.  LZRFY $10.61 —
+1.33
$11.26B — $4.1K — $10.34 — $10.63 — $11.26B — 30.31 $0.35 —
ARC Resources  AETUF $18.73 —
-0.69
$11.19B — $25.49K — $18.72 — $19.09 — $11.19B — 9.80 $1.91 —
Accor SA  ACCYY $8.49 —
-3.52
$11.1B — $4.21K — $8.48 — $8.62 — $11.1B — 18.06 $0.47 —
Computershare Limited  CMSQY $18.11 —
-1.9
$11.05B — $601K — $18.11 — $18.37 — $11.05B — 23.21 $0.78 —
Bank of Ireland  BKRIF $10.23 —
-3.99
$11B — $133 — $10.23 — $10.23 — $11B — 6.77 $1.51 —
Bank of Ireland Group plc  BKRIY $10.43 —
-1.42
$11B — $35.56K — $10.31 — $10.51 — $11B — 6.90 $1.51 —
Aegon Ltd.  AEGOF $6.25 —
0
$10.97B — $16 — $6.25 — $6.25 — $10.97B — 0 -$0.1 —
YASKAWA Electric Corporation  YASKY $82.18 —
-4.15
$10.96B — $4.07K — $82.18 — $85.95 — $10.96B — 32.48 $2.53 —
Vivendi SE  VIVEF $10.48 —
-2.06
$10.95B — $238 — $10.48 — $10.48 — $10.95B — 23.28 $0.45 —
Vivendi SE  VIVHY $10.5 —
-1.96
$10.95B — $12.85K — $10.46 — $10.57 — $10.95B — 23.33 $0.45 —
Pershing Square  PSHZF $50.4 —
-0.84
$10.87B — $9.02K — $50.25 — $50.96 — $10.87B — 4.11 $12.24 —
Melrose Industries  MLSPF $8.2 —
0
$10.77B — $6 — $8.2 — $8.2 — $10.77B — 0 $0 —
Mitsui O.S.K. Lines  MSLOY $14.66 —
+0.45
$10.75B — $13.79K — $14.69 — $15.1 — $10.75B — 5.89 $2.49 —
Stora Enso Oyj  SEOAY $13.48 —
-3.13
$10.73B — $80.22K — $13.47 — $13.71 — $10.73B — 0 -$0.48 —
Link Real Estate Investment Trust  LKREF $4.2 —
-2.44
$10.73B — $998 — $4.2 — $4.2 — $10.73B — 0 -$0.11 —
Halma  HALMY $56.21 —
-2.68
$10.69B — $1.88K — $56.21 — $56.77 — $10.69B — 35.80 $1.57 —
Halma plc  HLMAF $27.75 —
-2.39
$10.69B — $813 — $27.75 — $28.07 — $10.69B — 35.12 $0.79 —
Shiseido Company, Limited  SSDOY $26.17 —
+0.96
$10.59B — $49.66K — $25.55 — $26.4 — $10.59B — 72.69 $0.36 —
Jardine Matheson Holdings Limited  JMHLY $36.2 —
-0.17
$10.5B — $25.04K — $36.07 — $37.2 — $10.5B — 15.27 $2.37 —
Suntory Beverage & Food Limited  STBFY $16.82 —
-0.06
$10.47B — $30.65K — $16.8 — $17.31 — $10.47B — 19.33 $0.87 —
International Consolidated Airlines Group S.A.  ICAGY $3.98 —
-5.58
$10.43B — $67.26K — $3.96 — $4.05 — $10.43B — 3.65 $1.09 —
Guangzhou Automobile  GNZUF $0.4199 —
-7.14
$10.24B — $2K — $0.4199 — $0.4199 — $10.24B — 7.04 $0.06 —
Metso Oyj  OUKPY $6.05 —
+1.68
$10.18B — $1.6K — $5.99 — $6.26 — $10.18B — 17.50 $0.35 —
Sysmex Corporation  SSMXY $16.01 —
-2.02
$10.17B — $38.17K — $15.89 — $16.32 — $10.17B — 34.06 $0.47 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen