Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Italien (1714)
Milan (1714)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (4)
- Chemikalien (1)
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Automobilhersteller (9)
- Autoteile (8)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (3)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (14)
- Banken-diversifiziert (2)
- Banken-Regional (22)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (8)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (9)
- Verlag (10)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (19)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (14)
- Software-Anwendung (8)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (1)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (2)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.47 61.73 USD |
-0.04
|
$87.42B 95.56B USD | $851K 930.26K USD | $55.75 60.94 USD | $56.5 61.76 USD | $87.42B 95.56B USD | 9.33 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.81 5.26 USD |
-0.21
|
$84.95B 92.86B USD | $7.4M 8.09M USD | $4.77 5.22 USD | $4.81 5.26 USD | $84.95B 92.86B USD | 9.62 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $7.92 8.66 USD |
-0.49
|
$80.52B 88.01B USD | $2.28M 2.49M USD | $7.9 8.63 USD | $7.96 8.7 USD | $80.52B 88.01B USD | 11.82 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $397.9 434.96 USD |
-0.77
|
$71.1B 77.72B USD | $16.06K 17.56K USD | $396.3 433.21 USD | $399.9 437.14 USD | $71.1B 77.72B USD | 45.11 | $8.82 9.64 USD | |
| Assicurazioni Generali S.p.A. G.MI | $29.82 32.6 USD |
-0.6
|
$45.48B 49.71B USD | $407.61K 445.58K USD | $29.68 32.44 USD | $29.88 32.66 USD | $45.48B 49.71B USD | 12.22 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $14.27 15.6 USD |
+0.69
|
$43.45B 47.5B USD | $4.09M 4.47M USD | $14.2 15.53 USD | $14.34 15.68 USD | $43.45B 47.5B USD | 18.53 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $48.04 52.51 USD |
-0.21
|
$27.75B 30.33B USD | $289.09K 316.02K USD | $47.95 52.42 USD | $48.48 53 USD | $27.75B 30.33B USD | 25.41 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.66 20.39 USD |
-0.13
|
$24.14B 26.39B USD | $448.63K 490.41K USD | $18.56 20.28 USD | $18.67 20.4 USD | $24.14B 26.39B USD | 11.58 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.87 9.69 USD |
-0.14
|
$17.78B 19.44B USD | $396.94K 433.91K USD | $8.82 9.65 USD | $8.9 9.72 USD | $17.78B 19.44B USD | 17.05 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.24 5.73 USD |
-0.42
|
$17.58B 19.21B USD | $919.14K 1M USD | $5.23 5.71 USD | $5.27 5.77 USD | $17.58B 19.21B USD | 13.43 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.MI | $15.84 17.31 USD |
+0.41
|
$17.06B 18.65B USD | $214.01K 233.94K USD | $15.8 17.27 USD | $15.98 17.46 USD | $17.06B 18.65B USD | 11.07 | $1.43 1.56 USD | |
| Prysmian S.p.A. PRY.MI | $55.62 60.8 USD |
-1.28
|
$16B 17.5B USD | $51.68K 56.5K USD | $55.5 60.67 USD | $56.3 61.54 USD | $16B 17.5B USD | 23.17 | $2.4 2.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.1 20.87 USD |
-1.16
|
$15.7B 17.16B USD | $149.28K 163.19K USD | $19.05 20.82 USD | $19.21 21 USD | $15.7B 17.16B USD | 11.93 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.93 10.85 USD |
-1.87
|
$14.93B 16.32B USD | $781.36K 854.13K USD | $9.91 10.83 USD | $10.07 11 USD | $14.93B 16.32B USD | 7.81 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $49.5 54.11 USD |
-1.9
|
$13.63B 14.9B USD | $123.61K 135.13K USD | $49.19 53.77 USD | $49.9 54.55 USD | $13.63B 14.9B USD | 20.97 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.5 18.04 USD |
-0.69
|
$11.84B 12.94B USD | $210.36K 229.95K USD | $16.39 17.91 USD | $16.57 18.11 USD | $11.84B 12.94B USD | 11.00 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.77 20.52 USD |
-0.56
|
$11.75B 12.84B USD | $147.71K 161.47K USD | $18.62 20.35 USD | $18.77 20.52 USD | $11.75B 12.84B USD | 17.54 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.1 58.05 USD |
-0.75
|
$11.08B 12.11B USD | $34.6K 37.82K USD | $52.6 57.5 USD | $53.15 58.1 USD | $11.08B 12.11B USD | 26.55 | $2 2.19 USD | |
| BPER Banca SpA BPE.MI | $7.59 8.29 USD |
-0.18
|
$10.74B 11.74B USD | $1.59M 1.74M USD | $7.52 8.22 USD | $7.59 8.29 USD | $10.74B 11.74B USD | 7.90 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $13.99 15.29 USD |
-0.99
|
$10.32B 11.28B USD | $159.05K 173.87K USD | $13.91 15.21 USD | $14.05 15.36 USD | $10.32B 11.28B USD | 9.20 | $1.52 1.66 USD | |
| Edison S.p.A. EDNR.MI | $1.99 2.18 USD |
+0.71
|
$9.49B 10.38B USD | $5.99K 6.55K USD | $1.96 2.15 USD | $1.99 2.18 USD | $9.49B 10.38B USD | 66.46 | $0.03 0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.07 11.01 USD |
-0.89
|
$9.3B 10.17B USD | $95.19K 104.05K USD | $10.06 11 USD | $10.13 11.07 USD | $9.3B 10.17B USD | 26.50 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.91 7.55 USD |
-0.6
|
$8.75B 9.56B USD | $2.08M 2.28M USD | $6.87 7.5 USD | $6.94 7.59 USD | $8.75B 9.56B USD | 4.23 | $1.63 1.78 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4 0.44 USD |
-1.7
|
$8.37B 9.15B USD | $69.21M 75.65M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.37B 9.15B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.44 0.48 USD |
-1.91
|
$8.35B 9.13B USD | $6.85M 7.49M USD | $0.44 0.48 USD | $0.45 0.49 USD | $8.35B 9.13B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $44.38 48.51 USD |
+0.05
|
$8.08B 8.84B USD | $27.86K 30.45K USD | $43.94 48.03 USD | $44.38 48.51 USD | $8.08B 8.84B USD | 8.63 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2.26 2.47 USD |
-1.01
|
$7.13B 7.79B USD | $787.71K 861.07K USD | $2.25 2.46 USD | $2.28 2.49 USD | $7.13B 7.79B USD | 8.06 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.59 6.11 USD |
-0.32
|
$6.78B 7.41B USD | $626.84K 685.22K USD | $5.57 6.09 USD | $5.62 6.14 USD | $6.78B 7.41B USD | 39.94 | $0.14 0.15 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $99.64 108.92 USD |
-2.93
|
$6.76B 7.39B USD | $27.53K 30.1K USD | $99.3 108.55 USD | $102 111.5 USD | $6.76B 7.39B USD | 56.61 | $1.76 1.92 USD | |
| Hera S.p.A. HER.MI | $4.18 4.57 USD |
-1.04
|
$6.1B 6.67B USD | $220.53K 241.06K USD | $4.17 4.56 USD | $4.22 4.62 USD | $6.1B 6.67B USD | 11.93 | $0.35 0.38 USD | |
| Italgas S.p.A. IG.MI | $6.92 7.56 USD |
-0.07
|
$6.03B 6.6B USD | $341.65K 373.47K USD | $6.88 7.52 USD | $6.92 7.56 USD | $6.03B 6.6B USD | 11.15 | $0.62 0.68 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.97 6.53 USD |
-1.48
|
$5.97B 6.53B USD | $178.44K 195.05K USD | $5.96 6.52 USD | $6.03 6.59 USD | $5.97B 6.53B USD | 12.19 | $0.49 0.54 USD | |
| Nexi S.p.A. NEXI.MI | $4.84 5.29 USD |
-2.46
|
$5.86B 6.41B USD | $2.2M 2.41M USD | $4.83 5.28 USD | $4.92 5.38 USD | $5.86B 6.41B USD | 34.53 | $0.14 0.15 USD | |
| Banca Generali S.p.A. BGN.MI | $46.94 51.31 USD |
-0.97
|
$5.39B 5.89B USD | $32.11K 35.1K USD | $46.74 51.09 USD | $47.04 51.42 USD | $5.39B 5.89B USD | 12.75 | $3.68 4.02 USD | |
| Reply S.p.A. REY.MI | $143.5 156.86 USD |
-1.58
|
$5.35B 5.85B USD | $4.28K 4.68K USD | $142.9 156.21 USD | $145.1 158.61 USD | $5.35B 5.85B USD | 23.83 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.65 12.73 USD |
-0.72
|
$5.24B 5.73B USD | $587.88K 642.64K USD | $11.55 12.63 USD | $11.66 12.75 USD | $5.24B 5.73B USD | 8.69 | $1.34 1.46 USD | |
| DiaSorin S.p.A. DIA.MI | $92.48 101.09 USD |
-1.18
|
$5.01B 5.47B USD | $41.85K 45.75K USD | $91.82 100.37 USD | $93.08 101.75 USD | $5.01B 5.47B USD | 26.65 | $3.47 3.79 USD | |
| Saipem SpA SPM.MI | $2.4 2.62 USD |
-0.5
|
$4.69B 5.13B USD | $13.66M 14.93M USD | $2.39 2.61 USD | $2.44 2.67 USD | $4.69B 5.13B USD | 15.98 | $0.15 0.16 USD | |
| Fincantieri S.p.A. FCT.MI | $14.12 15.44 USD |
-1.26
|
$4.6B 5.03B USD | $134.1K 146.59K USD | $14.05 15.36 USD | $14.36 15.7 USD | $4.6B 5.03B USD | 83.05 | $0.17 0.19 USD | |
| Amplifon S.p.A. AMP.MI | $20.32 22.21 USD |
-2.68
|
$4.55B 4.97B USD | $269.43K 294.52K USD | $20.17 22.05 USD | $20.65 22.57 USD | $4.55B 4.97B USD | 32.25 | $0.63 0.69 USD | |
| ACEA S.p.A. ACE.MI | $21.32 23.31 USD |
-0.37
|
$4.54B 4.96B USD | $19.03K 20.8K USD | $21.2 23.17 USD | $21.48 23.48 USD | $4.54B 4.96B USD | 13.07 | $1.63 1.78 USD | |
| SOL S.p.A. SOL.MI | $47.35 51.76 USD |
-0.63
|
$4.29B 4.69B USD | $496 542.2 USD | $47.3 51.71 USD | $47.75 52.2 USD | $4.29B 4.69B USD | 29.04 | $1.63 1.78 USD | |
| Iveco Group N.V. IVG.MI | $15.51 16.95 USD |
-0.9
|
$4.22B 4.61B USD | $145.83K 159.41K USD | $15.46 16.89 USD | $15.65 17.11 USD | $4.22B 4.61B USD | 9.69 | $1.6 1.75 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.04 13.16 USD |
-0.99
|
$4.1B 4.49B USD | $18.86K 20.62K USD | $12.04 13.16 USD | $12.12 13.25 USD | $4.1B 4.49B USD | 5.96 | $2.02 2.21 USD | |
| De'Longhi S.p.A. DLG.MI | $26.96 29.47 USD |
-1.61
|
$4.06B 4.44B USD | $11.87K 12.98K USD | $26.86 29.36 USD | $27.2 29.73 USD | $4.06B 4.44B USD | 12.89 | $2.09 2.28 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.64 28.03 USD |
-1.31
|
$3.6B 3.94B USD | $106.33K 116.23K USD | $25.51 27.89 USD | $25.79 28.19 USD | $3.6B 3.94B USD | 6.44 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $33.42 36.53 USD |
-2.57
|
$3.55B 3.89B USD | $72.53K 79.28K USD | $33.32 36.42 USD | $34.02 37.19 USD | $3.55B 3.89B USD | 16.46 | $2.03 2.22 USD | |
| Iren SpA IRE.MI | $2.67 2.92 USD |
-0.89
|
$3.44B 3.76B USD | $280.43K 306.54K USD | $2.66 2.91 USD | $2.69 2.94 USD | $3.44B 3.76B USD | 12.13 | $0.22 0.24 USD | |
| Webuild S.p.A. WBD.MI | $3.41 3.73 USD |
-1.22
|
$3.38B 3.7B USD | $117.32K 128.24K USD | $3.4 3.72 USD | $3.43 3.75 USD | $3.38B 3.7B USD | 17.93 | $0.19 0.21 USD | |
| ERG S.p.A. ERG.MI | $18.43 20.15 USD |
-1.34
|
$2.7B 2.95B USD | $56.12K 61.34K USD | $18.41 20.12 USD | $18.6 20.33 USD | $2.7B 2.95B USD | 16.75 | $1.1 1.2 USD | |
| Carel Industries S.p.A. CRL.MI | $22.35 24.43 USD |
-1.32
|
$2.51B 2.75B USD | $1.93K 2.11K USD | $22.25 24.32 USD | $22.35 24.43 USD | $2.51B 2.75B USD | 39.91 | $0.56 0.61 USD | |
| Brembo N.V. BRE.MI | $7.6 8.31 USD |
-0.59
|
$2.45B 2.67B USD | $42.95K 46.95K USD | $7.55 8.25 USD | $7.62 8.32 USD | $2.45B 2.67B USD | 10.13 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.18 13.31 USD |
-1.69
|
$2.43B 2.65B USD | $19.46K 21.28K USD | $12.16 13.29 USD | $12.45 13.61 USD | $2.43B 2.65B USD | 27.68 | $0.44 0.48 USD | |
| ENAV S.p.A. ENAV.MI | $4.09 4.47 USD |
-0.24
|
$2.21B 2.42B USD | $219.14K 239.55K USD | $4.07 4.45 USD | $4.1 4.49 USD | $2.21B 2.42B USD | 20.43 | $0.2 0.22 USD | |
| Cementir Holding N.V. CEM.MI | $14.02 15.33 USD |
-0.71
|
$2.18B 2.38B USD | $2.7K 2.95K USD | $14.02 15.33 USD | $14.3 15.63 USD | $2.18B 2.38B USD | 12.63 | $1.11 1.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $32.55 35.58 USD |
-1.21
|
$2.16B 2.36B USD | $6.28K 6.86K USD | $32.45 35.47 USD | $32.75 35.8 USD | $2.16B 2.36B USD | 8.99 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.62 28.01 USD |
-1.31
|
$2.16B 2.36B USD | $5.08K 5.55K USD | $25.62 28.01 USD | $26.04 28.47 USD | $2.16B 2.36B USD | 7.07 | $3.62 3.96 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.15 3.44 USD |
+0.13
|
$1.99B 2.18B USD | $263.72K 288.28K USD | $3.11 3.4 USD | $3.18 3.48 USD | $1.99B 2.18B USD | 10.49 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.03 4.4 USD |
-1.08
|
$1.98B 2.16B USD | $66.98K 73.21K USD | $4.02 4.39 USD | $4.12 4.5 USD | $1.98B 2.16B USD | 13.41 | $0.3 0.33 USD | |
| Anima Holding SpA ANIM.MI | $5.93 6.48 USD |
-0.67
|
$1.93B 2.11B USD | $18.27K 19.97K USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.93B 2.11B USD | 7.90 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.4 52.91 USD |
-0.92
|
$1.82B 1.98B USD | $405 442.72 USD | $48.4 52.91 USD | $49 53.56 USD | $1.82B 1.98B USD | 43.21 | $1.12 1.22 USD | |
| Ariston Holding N.V. ARIS.MI | $4.71 5.14 USD |
-1.88
|
$1.75B 1.91B USD | $7.6K 8.31K USD | $4.7 5.13 USD | $4.79 5.23 USD | $1.75B 1.91B USD | 470.60 | $0.01 0.01 USD | |
| BFF Bank S.p.A. BFF.MI | $8.85 9.67 USD |
-1.23
|
$1.66B 1.82B USD | $36.37K 39.76K USD | $8.82 9.64 USD | $8.87 9.7 USD | $1.66B 1.82B USD | 7.96 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $6.03 6.59 USD |
-0.17
|
$1.62B 1.77B USD | $44.8K 48.97K USD | $5.98 6.54 USD | $6.04 6.6 USD | $1.62B 1.77B USD | 18.84 | $0.32 0.35 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.69 8.41 USD |
-0.39
|
$1.26B 1.38B USD | $18.76K 20.51K USD | $7.64 8.35 USD | $7.71 8.43 USD | $1.26B 1.38B USD | 36.61 | $0.21 0.23 USD | |
| Intercos S.p.A. ICOS.MI | $12.98 14.19 USD |
-1.96
|
$1.25B 1.37B USD | $8.83K 9.65K USD | $12.98 14.19 USD | $13.3 14.54 USD | $1.25B 1.37B USD | 25.96 | $0.5 0.55 USD | |
| SeSa S.p.A. SES.MI | $78.5 85.81 USD |
-1.69
|
$1.2B 1.32B USD | $2.19K 2.39K USD | $78.4 85.7 USD | $79.35 86.74 USD | $1.2B 1.32B USD | 17.96 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.05 3.34 USD |
-0.2
|
$1.17B 1.27B USD | $102.92K 112.51K USD | $3.03 3.32 USD | $3.07 3.35 USD | $1.17B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $21.44 23.44 USD |
-0.83
|
$1.13B 1.24B USD | $13.72K 14.99K USD | $21.4 23.39 USD | $21.74 23.76 USD | $1.13B 1.24B USD | 6.96 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.29 4.69 USD |
-1.38
|
$1.12B 1.23B USD | $150 163.97 USD | $4.29 4.69 USD | $4.29 4.69 USD | $1.12B 1.23B USD | 107.25 | $0.04 0.04 USD | |
| Philogen S.p.A. PHIL.MI | $26.9 29.41 USD |
-0.37
|
$1.08B 1.18B USD | $1.85K 2.02K USD | $26.8 29.3 USD | $26.9 29.41 USD | $1.08B 1.18B USD | 24.01 | $1.12 1.22 USD | |
| LU-VE S.p.A. LUVE.MI | $29.1 31.81 USD |
-0.51
|
$1.06B 1.16B USD | $1.12K 1.22K USD | $28.9 31.59 USD | $29.5 32.25 USD | $1.06B 1.16B USD | 20.78 | $1.4 1.53 USD | |
| Italmobiliare S.p.A. ITM.MI | $24.9 27.22 USD |
-1.39
|
$1.05B 1.15B USD | $1.18K 1.29K USD | $24.85 27.16 USD | $25.1 27.44 USD | $1.05B 1.15B USD | 11.26 | $2.21 2.42 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.7 32.47 USD |
-2.14
|
$1.05B 1.14B USD | $8.5K 9.29K USD | $29.55 32.3 USD | $30.1 32.9 USD | $1.05B 1.14B USD | 10.06 | $2.95 3.22 USD | |
| Cembre S.p.A. CMB.MI | $56.3 61.54 USD |
-0.53
|
$946.68M 1.03B USD | $19 20.77 USD | $56.3 61.54 USD | $56.6 61.87 USD | $946.68M 1.03B USD | 21.08 | $2.67 2.92 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.9 7.54 USD |
-0.86
|
$916.62M 1B USD | $19.5K 21.32K USD | $6.84 7.48 USD | $6.95 7.6 USD | $916.62M 1B USD | 7.66 | $0.9 0.98 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.18 17.69 USD |
+0.25
|
$886.64M 969.22M USD | $287 313.73 USD | $16.18 17.69 USD | $16.52 18.06 USD | $886.64M 969.22M USD | 9.03 | $1.79 1.96 USD | |
| OVS S.p.A. OVS.MI | $3.58 3.92 USD |
+0.45
|
$877.7M 959.44M USD | $188.56K 206.12K USD | $3.53 3.86 USD | $3.59 3.92 USD | $877.7M 959.44M USD | 17.06 | $0.21 0.23 USD | |
| GVS S.p.A. GVS.MI | $4.48 4.9 USD |
-1.75
|
$846.11M 924.91M USD | $9.63K 10.53K USD | $4.47 4.89 USD | $4.57 5 USD | $846.11M 924.91M USD | 29.86 | $0.15 0.16 USD | |
| Caltagirone SpA CALT.MI | $6.96 7.61 USD |
+0.58
|
$845.7M 924.47M USD | $3.91K 4.27K USD | $6.82 7.46 USD | $6.96 7.61 USD | $845.7M 924.47M USD | 6.44 | $1.08 1.18 USD | |
| EL.En. S.p.A. ELN.MI | $10.41 11.38 USD |
-1.42
|
$840.71M 919.01M USD | $14.67K 16.03K USD | $10.36 11.32 USD | $10.51 11.49 USD | $840.71M 919.01M USD | 13.69 | $0.76 0.83 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $4.97 5.44 USD |
-2.8
|
$834.21M 911.91M USD | $161.43K 176.46K USD | $4.96 5.42 USD | $5.07 5.54 USD | $834.21M 911.91M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.22 8.99 USD |
-0.84
|
$725.54M 793.11M USD | $9.98K 10.91K USD | $8.15 8.91 USD | $8.26 9.03 USD | $725.54M 793.11M USD | 17.48 | $0.47 0.51 USD | |
| NewPrinces S.p.A. NWL.MI | $16.76 18.32 USD |
-0.36
|
$718.01M 784.88M USD | $3.76K 4.11K USD | $16.66 18.21 USD | $16.84 18.41 USD | $718.01M 784.88M USD | 4.43 | $3.78 4.13 USD | |
| Ascopiave S.p.A. ASC.MI | $2.98 3.25 USD |
-1
|
$643.9M 703.87M USD | $3.22K 3.52K USD | $2.97 3.25 USD | $3 3.28 USD | $643.9M 703.87M USD | 16.52 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.76 1.93 USD |
-0.84
|
$628.65M 687.2M USD | $81.57K 89.17K USD | $1.76 1.92 USD | $1.78 1.94 USD | $628.65M 687.2M USD | 11.01 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $8.93 9.76 USD |
-1.33
|
$577.06M 630.81M USD | $27.45K 30.01K USD | $8.91 9.74 USD | $9 9.84 USD | $577.06M 630.81M USD | 15.13 | $0.59 0.64 USD | |
| Avio S.p.A. AVIO.MI | $22 24.05 USD |
+0.92
|
$573.5M 626.91M USD | $40.7K 44.49K USD | $21.75 23.78 USD | $22.05 24.1 USD | $573.5M 626.91M USD | 95.65 | $0.23 0.25 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.14 2.33 USD |
-0.47
|
$561.98M 614.32M USD | $107.11K 117.09K USD | $2.11 2.3 USD | $2.14 2.33 USD | $561.98M 614.32M USD | 10.16 | $0.21 0.23 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5799 0.64 USD |
-0.68
|
$515.68M 563.71M USD | $43.98K 48.08K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $515.68M 563.71M USD | 11.67 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9499 1.04 USD |
-0.73
|
$498.7M 545.15M USD | $33.97K 37.14K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $498.7M 545.15M USD | 7.90 | $0.12 0.13 USD | |
| Tinexta S.p.A. TNXT.MI | $10.54 11.52 USD |
-0.75
|
$483.7M 528.75M USD | $48.97K 53.53K USD | $10.38 11.35 USD | $10.56 11.54 USD | $483.7M 528.75M USD | 26.35 | $0.4 0.44 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.34 10.21 USD |
-1.16
|
$474.3M 518.47M USD | $45.19K 49.4K USD | $9.28 10.14 USD | $9.45 10.33 USD | $474.3M 518.47M USD | 6.48 | $1.44 1.57 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.65 50.99 USD |
-1.17
|
$454.57M 496.91M USD | $348 380.41 USD | $46.6 50.94 USD | $47.15 51.54 USD | $454.57M 496.91M USD | 27.28 | $1.71 1.87 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.11 5.59 USD |
0
|
$454.17M 496.47M USD | $87 95.1 USD | $5.11 5.59 USD | $5.11 5.59 USD | $454.17M 496.47M USD | 21.29 | $0.24 0.26 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.71 4.06 USD |
-0.75
|
$441.03M 482.1M USD | $130.8K 142.98K USD | $3.69 4.03 USD | $3.77 4.12 USD | $441.03M 482.1M USD | 3.40 | $1.09 1.19 USD | |
| TXT e-solutions S.p.A. TXT.MI | $34.2 37.39 USD |
+1.18
|
$438.69M 479.54M USD | $1 1.09 USD | $34.2 37.39 USD | $34.2 37.39 USD | $438.69M 479.54M USD | 26.51 | $1.29 1.41 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.32 16.75 USD |
0
|
$433.33M 473.69M USD | $1.35K 1.48K USD | $15.3 16.72 USD | $15.32 16.75 USD | $433.33M 473.69M USD | 24.31 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $2.19 2.39 USD |
-0.36
|
$414.81M 453.45M USD | $138.72K 151.64K USD | $2.16 2.36 USD | $2.19 2.4 USD | $414.81M 453.45M USD | 4.12 | $0.53 0.58 USD | |
| Fiera Milano S.p.A. FM.MI | $5.81 6.35 USD |
-1.69
|
$413.03M 451.49M USD | $18.73K 20.47K USD | $5.75 6.29 USD | $5.88 6.43 USD | $413.03M 451.49M USD | 48.41 | $0.12 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||