Ergebnisseite 4 für Börse: Milan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Italien (1714)
Milan (1714)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (4)
- Chemikalien (1)
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Automobilhersteller (9)
- Autoteile (8)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (3)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (14)
- Banken-diversifiziert (2)
- Banken-Regional (23)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (9)
- Verlag (10)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (19)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (14)
- Software-Anwendung (8)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (1)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (2)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Carrefour SA CRR.MI | $17.28 18.88 USD |
0
|
$12.62B 13.8B USD | $175 191.3 USD | $17 18.58 USD | $17.28 18.88 USD | $12.62B 13.8B USD | 13.28 | $1.3 1.42 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.MI | $9.35 10.22 USD |
0
|
$11.36B 12.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.36B 12.42B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.MI | $6.23 6.81 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| K+S Aktiengesellschaft SDF.MI | $18.84 20.59 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 0 | $0 0 USD | |
| Saipem SpA SPMR.MI | $143 156.32 USD |
0
|
$3.17B 3.47B USD | $2 2.19 USD | $143 156.32 USD | $143 156.32 USD | $3.17B 3.47B USD | 1021.42 | $0.14 0.15 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $15.9 17.38 USD |
0
|
$303.38M 331.63M USD | $70 76.52 USD | $15.3 16.72 USD | $15.9 17.38 USD | $303.38M 331.63M USD | 17.28 | $0.92 1.01 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Intred S.p.A. ITD.MI | $9.9 10.82 USD |
-1.98
|
$163.4M 178.62M USD | $1.4K 1.53K USD | $9.82 10.73 USD | $10.2 11.15 USD | $163.4M 178.62M USD | 23.02 | $0.43 0.47 USD | |
| Fope S.p.A. FPE.MI | $29.6 32.36 USD |
+2.07
|
$159.83M 174.71M USD | $250 273.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $159.83M 174.71M USD | 26.42 | $1.12 1.22 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Medica S.p.A. MDC.MI | $29.8 32.58 USD |
0
|
$125.85M 137.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.85M 137.57M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. MASI.MI | $3.86 4.22 USD |
-2.03
|
$124.1M 135.66M USD | $600 655.88 USD | $3.86 4.22 USD | $4.02 4.39 USD | $124.1M 135.66M USD | 1.97 | $1.95 2.13 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Valsoia S.p.A. VLS.MI | $10.55 11.53 USD |
-0.94
|
$114.39M 125.04M USD | $3.13K 3.42K USD | $10.5 11.48 USD | $10.8 11.81 USD | $114.39M 125.04M USD | 15.07 | $0.7 0.77 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Indel B S.p.A. INDB.MI | $18.75 20.5 USD |
-1.32
|
$98.73M 107.93M USD | $403 440.53 USD | $18.7 20.44 USD | $19.05 20.82 USD | $98.73M 107.93M USD | 11.36 | $1.65 1.8 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.1 21.97 USD |
-1.47
|
$97.53M 106.62M USD | $1.48K 1.61K USD | $19.7 21.53 USD | $21 22.96 USD | $97.53M 106.62M USD | 27.16 | $0.74 0.81 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $5.2 5.68 USD |
-0.76
|
$77.75M 84.99M USD | $300 327.94 USD | $5.2 5.68 USD | $5.4 5.9 USD | $77.75M 84.99M USD | 0 | -$0.07 -0.07 USD | |
| Iniziative Bresciane S.p.A. IB.MI | $13.3 14.54 USD |
-2.21
|
$71.75M 78.44M USD | $4.52K 4.94K USD | $13.1 14.32 USD | $13.6 14.87 USD | $71.75M 78.44M USD | 16.41 | $0.81 0.89 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$68.94M 75.36M USD | $350 382.6 USD | $11.9 13.01 USD | $11.9 13.01 USD | $68.94M 75.36M USD | 0 | -$2.62 -2.8 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Next Re SIIQ S.p.A. NR.MI | $3.04 3.32 USD |
0
|
$63.76M 69.7M USD | $200 218.63 USD | $3.04 3.32 USD | $3.04 3.32 USD | $63.76M 69.7M USD | 0 | -$0.14 -0.1 USD | |
| Star7 S.p.A. STAR7.MI | $6.05 6.61 USD |
-3.97
|
$61.62M 67.36M USD | $37.6K 41.1K USD | $6.05 6.61 USD | $6.05 6.61 USD | $61.62M 67.36M USD | 20.16 | $0.3 0.33 USD | |
| Enervit S.p.A. ENV.MI | $3.2 3.5 USD |
0
|
$56.96M 62.26M USD | $1.05K 1.15K USD | $3.16 3.45 USD | $3.2 3.5 USD | $56.96M 62.26M USD | 13.91 | $0.23 0.25 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.2 10.06 USD |
0
|
$52.28M 57.15M USD | $1.8K 1.97K USD | $9.2 10.06 USD | $9.26 10.12 USD | $52.28M 57.15M USD | 115.00 | $0.08 0.09 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7 7.65 USD |
0
|
$49.68M 54.3M USD | $2.5K 2.73K USD | $6.9 7.54 USD | $7.2 7.87 USD | $49.68M 54.3M USD | 12.72 | $0.55 0.6 USD | |
| First Capital S.p.A. FIC.MI | $16.8 18.36 USD |
-1.18
|
$49M 53.56M USD | $599 654.79 USD | $15.5 16.94 USD | $16.9 18.47 USD | $49M 53.56M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $3.88 4.24 USD |
0
|
$42.65M 46.63M USD | $40K 43.73K USD | $3.88 4.24 USD | $3.96 4.33 USD | $42.65M 46.63M USD | 0 | -$0.06 -0.06 USD | |
| Fervi S.p.A. FVI.MI | $15.4 16.83 USD |
+2.67
|
$39.01M 42.64M USD | $600 655.88 USD | $14.4 15.74 USD | $15.4 16.83 USD | $39.01M 42.64M USD | 14.39 | $1.07 1.17 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.2 7.87 USD |
-1.64
|
$38.27M 41.83M USD | $784 857.02 USD | $7.3 7.98 USD | $7.3 7.98 USD | $38.27M 41.83M USD | 7.05 | $1.02 1.11 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.88 3.15 USD |
+1.41
|
$38.1M 41.65M USD | $12.34K 13.49K USD | $2.82 3.08 USD | $2.9 3.17 USD | $38.1M 41.65M USD | 9.00 | $0.32 0.35 USD | |
| CULTI Milano S.p.A. CULT.MI | $11.8 12.9 USD |
0
|
$32.16M 35.16M USD | $625 683.21 USD | $11.8 12.9 USD | $11.9 13.01 USD | $32.16M 35.16M USD | 8.02 | $1.47 1.61 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Soluzione Tasse S.p.A. STG.MI | $1.99 2.18 USD |
0
|
$30.84M 33.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84M 33.71M USD | 0 | $0 0 USD | |
| Ecosuntek S.p.A. ECK.MI | $16.5 18.04 USD |
0
|
$28.27M 30.9M USD | $1.82K 1.99K USD | $16.4 17.93 USD | $17.1 18.69 USD | $28.27M 30.9M USD | 27.49 | $0.6 0.66 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.24 -0.2 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Health Italia S.p.A. HI.MI | $119 130.08 USD |
+14.98
|
$23.06M 25.21M USD | $513 560.78 USD | $105 114.78 USD | $119 130.08 USD | $23.06M 25.21M USD | 8.50 | $14 15.3 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.58 1.73 USD |
+6.76
|
$22.26M 24.34M USD | $300 327.94 USD | $1.58 1.73 USD | $1.58 1.73 USD | $22.26M 24.34M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.26 2.47 USD |
-1.74
|
$17.86M 19.52M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $17.86M 19.52M USD | 14.12 | $0.16 0.17 USD | |
| EuKedos S.p.A. EUK.MI | $0.78 0.85 USD |
+4
|
$17.74M 19.39M USD | $3.57K 3.9K USD | $0.78 0.85 USD | $0.78 0.85 USD | $17.74M 19.39M USD | 0 | -$0.02 -0.02 USD | |
| TraWell Co S.p.A. TWL.MI | $6.55 7.16 USD |
-0.76
|
$16.5M 18.03M USD | $1.36K 1.49K USD | $6.3 6.89 USD | $6.75 7.38 USD | $16.5M 18.03M USD | 59.54 | $0.11 0.12 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.3 2.51 USD |
-1.71
|
$14.89M 16.28M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $14.89M 16.28M USD | 46.00 | $0.05 0.05 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Frendy Energy S.p.A. FDE.MI | $0.23 0.25 USD |
0
|
$13.64M 14.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.91 0.99 USD |
0
|
$13.52M 14.78M USD | $800 874.51 USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.52M 14.78M USD | 5.35 | $0.17 0.19 USD | |
| Copernico Sim S.p.A. COP.MI | $6.45 7.05 USD |
0
|
$12.77M 13.96M USD | $750 819.85 USD | $6.45 7.05 USD | $6.45 7.05 USD | $12.77M 13.96M USD | 58.63 | $0.11 0.12 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.4799 0.52 USD |
0
|
$12.38M 13.54M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.38M 13.54M USD | 6.79 | $0.07 0.08 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.71 2.96 USD |
-3.9
|
$11.9M 13.01M USD | $2.34K 2.55K USD | $2.68 2.93 USD | $2.84 3.1 USD | $11.9M 13.01M USD | 33.87 | $0.08 0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.58 1.72 USD |
0
|
$11.12M 12.16M USD | $1K 1.09K USD | $1.58 1.72 USD | $1.58 1.72 USD | $11.12M 12.16M USD | 22.50 | $0.07 0.08 USD | |
| algoWatt S.p.A. ALW.MI | $0.23 0.25 USD |
0
|
$10.57M 11.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.33 0.36 USD |
0
|
$10.37M 11.33M USD | $36K 39.35K USD | $0.33 0.36 USD | $0.34 0.37 USD | $10.37M 11.33M USD | 8.25 | $0.04 0.04 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.36 1.49 USD |
0
|
$8.5M 9.29M USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $8.5M 9.29M USD | 0 | -$0.06 -0.06 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.05 2.24 USD |
0
|
$8.35M 9.13M USD | $1.2K 1.31K USD | $2.05 2.24 USD | $2.06 2.25 USD | $8.35M 9.13M USD | 0 | -$0.28 -0.3 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.32 3.63 USD |
+0.61
|
$7.51M 8.21M USD | $840 918.23 USD | $3.18 3.48 USD | $3.32 3.63 USD | $7.51M 8.21M USD | 17.47 | $0.19 0.21 USD | |
| Tenax International S.p.A. TNX.MI | $1.82 1.99 USD |
0
|
$6.7M 7.33M USD | $5.6K 6.12K USD | $1.78 1.95 USD | $1.88 2.06 USD | $6.7M 7.33M USD | 60.66 | $0.03 0.03 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| International Care Company S.p.A. ICC.MI | $1.18 1.29 USD |
-4.07
|
$5.62M 6.15M USD | $3K 3.28K USD | $1.16 1.27 USD | $1.19 1.3 USD | $5.62M 6.15M USD | 0 | -$0.18 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||