Página 8 de resultados Bolsa de valores: Dusseldorf Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (4884)
Dusseldorf (4884)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (1)
- Venta al Por Menor Especializada (1)
- Gestión de Activos (9)
- Mercados de Capital (2)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (3)
- Alimentos Envasados (1)
- Tiendas de Comestibles (1)
- Biotecnología (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Servicios Públicos-Renovables (2)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (1)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (2)
- Construcción e Ingeniería (3)
- Fabricación de Metal (2)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.DU | $8.74 9.55 USD |
+0.14
|
$0 0 USD | $59 64.49 USD | $8.67 9.48 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| AnaptysBio Inc AN6.DU | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.DU | $52.7 57.61 USD |
-0.56
|
$0 0 USD | $0 0 USD | $52.7 57.61 USD | $53.3 58.26 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.DU | $2.26 2.47 USD |
-0.66
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.28 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Hills Corp BHI.DU | $48.51 53.03 USD |
+0.14
|
$0 0 USD | $0 0 USD | $48.51 53.03 USD | $48.54 53.06 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.DU | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.DU | $31.22 34.13 USD |
+0.16
|
$0 0 USD | $0 0 USD | $30.95 33.83 USD | $31.27 34.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.DU | $1.42 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.DU | $1.88 2.05 USD |
-0.37
|
$0 0 USD | $0 0 USD | $1.87 2.05 USD | $1.88 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.DU | $5.79 6.32 USD |
-1.28
|
$0 0 USD | $0 0 USD | $5.76 6.3 USD | $5.79 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.DU | $35.93 39.27 USD |
-0.95
|
$0 0 USD | $0 0 USD | $35.93 39.27 USD | $36.31 39.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.DU | $2.82 3.08 USD |
-1.92
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.DU | $34 37.17 USD |
-1.02
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34.42 37.63 USD | $0 0 USD | 0 | $0 0 USD | |
| TaskUs Inc 6VY.DU | $14.5 15.85 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.DU | $42.45 46.4 USD |
+0.47
|
$0 0 USD | $0 0 USD | $42.35 46.29 USD | $42.75 46.73 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp W7V.DU | $2.43 2.65 USD |
-1.26
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.44 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.DU | $0.1 0.11 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DU | $0.66 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI ASSET AG VMR1.DU | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.DU | $1.1 1.2 USD |
-1.79
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.DU | $42.1 46.02 USD |
+0.59
|
$0 0 USD | $0 0 USD | $41.59 45.46 USD | $42.51 46.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.DU | $44.95 49.14 USD |
+0.88
|
$0 0 USD | $0 0 USD | $44.87 49.05 USD | $45.13 49.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.DU | $0.6199 0.68 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.DU | $0.11 0.12 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.DU | $0.2399 0.27 USD |
-0.41
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.DU | $28.3 30.94 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| JPY/SDG JAL.DU | $16.7 18.26 USD |
+1.2
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.DU | $126.25 138.01 USD |
+1.41
|
$0 0 USD | $0 0 USD | $126.25 138.01 USD | $126.25 138.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.DU | $2.2 2.41 USD |
-0.45
|
$0 0 USD | $0 0 USD | $2.2 2.41 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.DU | $3.88 4.24 USD |
-7.4
|
$0 0 USD | $0 0 USD | $3.81 4.16 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.DU | $250 273.28 USD |
+0.48
|
$0 0 USD | $0 0 USD | $249.9 273.17 USD | $251 274.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Steel & Aluminum Co RS6.DU | $268.1 293.07 USD |
+1.71
|
$0 0 USD | $0 0 USD | $268.1 293.07 USD | $268.1 293.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.DU | $9.25 10.11 USD |
+3.19
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.DU | $679.7 743 USD |
-1.45
|
$0 0 USD | $0 0 USD | $679.7 743 USD | $688.9 753.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceridian HCM Holding Inc CQL.DU | $49.2 53.78 USD |
-1.2
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallurgical Corp of China Ltd 6MT.DU | $0.16 0.18 USD |
-7.39
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.DU | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.DU | $5.36 5.85 USD |
-2.01
|
$0 0 USD | $0 0 USD | $5.36 5.85 USD | $5.36 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| LTC Properties Inc LTP.DU | $30.24 33.06 USD |
+0.47
|
$0 0 USD | $0 0 USD | $30.24 33.06 USD | $30.26 33.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.DU | $30.78 33.65 USD |
-1.28
|
$0 0 USD | $0 0 USD | $30.78 33.65 USD | $30.78 33.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DU | $236 257.98 USD |
-0.84
|
$0 0 USD | $0 0 USD | $236 257.98 USD | $236 257.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Recticel SA RCZ.DU | $10.92 11.94 USD |
+0.55
|
$0 0 USD | $0 0 USD | $10.92 11.94 USD | $10.92 11.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CUD.DU | $24.04 26.28 USD |
-0.21
|
$0 0 USD | $0 0 USD | $24.04 26.28 USD | $24.04 26.28 USD | $0 0 USD | 0 | $0 0 USD | |
| KAP AG IUR.DU | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.DU | $5.3 5.8 USD |
-0.6
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.32 5.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexcel Corp HXL.DU | $48 52.47 USD |
+0.84
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.DU | $4.58 5 USD |
-0.69
|
$0 0 USD | $0 0 USD | $4.56 4.99 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Magnesium Corp 3WM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.DU | $6.77 7.4 USD |
+0.44
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.84 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.DU | $170.5 186.38 USD |
-0.55
|
$0 0 USD | $0 0 USD | $169.32 185.09 USD | $170.5 186.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc 20MP.DU | $0.01 0.01 USD |
-5.45
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovintiv Inc 47Q.DU | $36.09 39.45 USD |
-0.96
|
$0 0 USD | $0 0 USD | $35.82 39.16 USD | $36.22 39.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.DU | $13.44 14.69 USD |
+0.15
|
$0 0 USD | $0 0 USD | $13.44 14.69 USD | $13.64 14.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Molson Coors Beverage Co NY7.DU | $42.71 46.69 USD |
+0.4
|
$0 0 USD | $0 0 USD | $42.71 46.69 USD | $42.71 46.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideal Power Inc 5ILA.DU | $3.46 3.78 USD |
-4.42
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.DU | $255.4 279.19 USD |
-0.97
|
$0 0 USD | $0 0 USD | $255.4 279.19 USD | $257.6 281.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Packaging Corp of America PKA.DU | $161.75 176.81 USD |
-0.61
|
$0 0 USD | $0 0 USD | $160.75 175.72 USD | $161.75 176.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.DU | $1.27 1.39 USD |
-1.36
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Industrial REIT J6D.DU | $4.65 5.08 USD |
-0.51
|
$0 0 USD | $0 0 USD | $4.55 4.98 USD | $4.65 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Targa Resources Corp TAR.DU | $147.25 160.96 USD |
-1.34
|
$0 0 USD | $0 0 USD | $146.85 160.53 USD | $147.25 160.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.DU | $0.9399 1.03 USD |
+0.21
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Itau Unibanco Holding SA BVXB.DU | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DU | $11.22 12.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.DU | $9.32 10.19 USD |
-2.08
|
$0 0 USD | $0 0 USD | $9.32 10.19 USD | $9.56 10.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Performance Food Group Co P5F.DU | $74 80.89 USD |
-1.33
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.DU | $2.44 2.67 USD |
+1.79
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrigo Co PLC PIG.DU | $22.8 24.92 USD |
-0.52
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcBest Corp AQY.DU | $59.5 65.04 USD |
+0.85
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.DU | $8.05 8.8 USD |
-1.83
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc HXB2.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.DU | $9.07 9.92 USD |
+0.33
|
$0 0 USD | $0 0 USD | $9.07 9.92 USD | $9.07 9.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.DU | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium NV 27V.DU | $1.36 1.48 USD |
+24.63
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc CT9.DU | $1.15 1.26 USD |
-1.03
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.DU | $1,063.2 1162.22 USD |
+0.25
|
$0 0 USD | $0 0 USD | $1,060 1158.72 USD | $1,068.2 1167.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corp CFX.DU | $171 186.93 USD |
+2.4
|
$0 0 USD | $0 0 USD | $166 181.46 USD | $171 186.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.DU | $0.2 0.22 USD |
-17.52
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.DU | $1.21 1.32 USD |
-2.42
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.DU | $28.8 31.48 USD |
+1.42
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kandi Technologies Group Inc K8A.DU | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CECO Environmental Corp WCE.DU | $25.92 28.33 USD |
+1.65
|
$0 0 USD | $0 0 USD | $25.58 27.96 USD | $25.92 28.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.DU | $1.58 1.72 USD |
+1.35
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.58 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Inc BBN1.DU | $119.68 130.83 USD |
+1.77
|
$0 0 USD | $0 0 USD | $117.4 128.33 USD | $119.92 131.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Stock Yards Bancorp Inc S4Y.DU | $63.5 69.41 USD |
+0.79
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SNC-Lavalin Group Inc LAV.DU | $35.8 39.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China National Building Material Co Ltd D1Y.DU | $0.38 0.41 USD |
+0.45
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.DU | $19.6 21.43 USD |
+1.81
|
$0 0 USD | $0 0 USD | $19.24 21.03 USD | $19.66 21.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Persimmon PLC OHP.DU | $15.88 17.36 USD |
+0.09
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $16.04 17.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corp M8V.DU | $58.5 63.95 USD |
+1.74
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| The Trade Desk Inc TT8.DU | $59.48 65.02 USD |
+0.73
|
$0 0 USD | $0 0 USD | $58.61 64.07 USD | $59.48 65.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CarGurus Inc 0C6.DU | $27 29.51 USD |
+0.73
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.DU | $409.15 447.26 USD |
-1.63
|
$0 0 USD | $0 0 USD | $409.15 447.26 USD | $419.3 458.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Bollore SE BOP.DU | $5.22 5.71 USD |
+0.38
|
$0 0 USD | $0 0 USD | $5.22 5.71 USD | $5.22 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucara Diamond Corp LKT.DU | $0.14 0.15 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Signet Jewelers Ltd SZ2.DU | $69.46 75.93 USD |
-1.86
|
$0 0 USD | $0 0 USD | $69.46 75.93 USD | $69.46 75.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Retailing Co Ltd FR7.DU | $278.4 304.33 USD |
+1.68
|
$0 0 USD | $0 0 USD | $278.4 304.33 USD | $279.9 305.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Coffee Holding Co Inc E6U.DU | $3.62 3.96 USD |
-6.22
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.DU | $3.7 4.04 USD |
+2.35
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sands China Ltd 599A.DU | $1.66 1.82 USD |
-2.06
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.DU | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||